普萊德 (6263)-國泰券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
124張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	149.00	0.1	149.51	149.00	0.9	580	0.16%
2024/04/25	1	153.50	26	152.04	150.00	-25	581	-4.30%
2024/04/24	26	150.29	1	155.50	155.00	25	581	4.30%
2024/04/22	1	142.50	1	141.50	141.50	0	578	0.00%
2024/04/19	0	0.00	1	143.00	142.50	-1	578	-0.17%
2024/04/18	1	145.00	10	145.45	146.50	-9	578	-1.56%
2024/04/15	1	154.00	0	0.00	148.50	1	606	0.16%
2024/04/10	0	0.00	2	156.75	156.50	-2	629	-0.32%
2024/04/09	1	158.50	0	0.00	156.50	1	641	0.16%
2024/04/08	1	160.00	0	0.00	160.00	1	678	0.15%
2024/04/03	1	161.50	2	160.75	160.00	-1	696	-0.14%
2024/03/29	2	156.25	2	157.75	157.00	0	715	0.00%
2024/03/26	1	156.00	1	157.50	155.50	0	724	0.00%
2024/03/22	1	158.00	3	158.00	157.00	-2	757	-0.26%
2024/03/20	4	163.13	0	0.00	162.00	4	786	0.51%
2024/03/18	0	0.00	0.2	166.26	166.00	-0.2	785	-0.03%
2024/03/15	1.2	169.08	25	170.88	167.00	-23.8	783	-3.04%
2024/03/14	28	166.25	4	165.50	168.50	24	760	3.15%
2024/03/13	1	161.50	3	164.00	160.00	-2	749	-0.27%
2024/03/12	1	163.00	16	163.44	162.00	-15	743	-2.02%
2024/03/11	18	162.06	1	159.50	162.50	17	736	2.31%
2024/03/07	2	167.00	1.1	164.09	163.00	0.9	717	0.13%
2024/03/06	2.1	171.52	6	171.75	171.50	-3.9	703	-0.55%
2024/03/05	0	0.00	25	173.32	173.00	-25	698	-3.58%
2024/03/04	30	174.22	2	171.50	172.00	28	685	4.08%
2024/03/01	3	170.50	6	172.08	170.00	-3	673	-0.45%
2024/02/29	32	170.63	29.1	169.06	167.00	2.9	659	0.44%
2024/02/27	3.1	173.74	0	0.00	166.00	3.1	647	0.48%
2024/02/26	2	177.25	42	175.85	175.50	-40	629	-6.35%
2024/02/23	44	167.40	5	168.90	168.00	39	592	6.58%
2024/02/22	1	162.50	2	162.00	163.00	-1	566	-0.18%
2024/02/21	1	160.00	1	163.00	160.00	0	558	0.00%
2024/02/20	2	161.00	1	164.00	160.50	1	552	0.18%
2024/02/19	4	164.38	30	164.62	162.00	-26	545	-4.77%
2024/02/16	31	158.53	6	161.33	164.50	25	520	4.80%
2024/02/15	2	151.50	1	153.00	152.50	1	494	0.20%
2024/02/05	2	155.50	25	154.40	155.50	-23	484	-4.75%
2024/02/02	27	148.89	4	147.38	151.00	23	450	5.11%
2024/02/01	10	143.90	10	144.25	142.50	0	430	0.00%
2024/01/31	1	143.50	1	145.50	143.50	0	425	0.00%
2024/01/30	1	143.50	0	0.00	144.00	1	423	0.24%
2024/01/29	1	147.50	8	149.69	147.50	-7	425	-1.64%
2024/01/26	7	143.64	27	147.52	143.00	-20	407	-4.90%
2024/01/25	31	144.10	4	144.38	146.00	27	391	6.90%
2024/01/24	1	138.00	0	0.00	137.50	1	376	0.27%
2024/01/23	1	139.00	1	139.50	139.00	0	374	0.00%
2024/01/22	1	136.50	2	135.25	136.50	-1	370	-0.27%
2024/01/19	1	133.00	1	135.00	133.00	0	366	0.00%
2024/01/18	1	133.50	1	137.50	133.50	0	363	0.00%
2024/01/17	1	138.50	1	139.50	136.00	0	358	0.00%
2024/01/16	1	138.50	0.2	140.50	138.50	0.8	353	0.23%
2024/01/12	0.2	142.50	0	0.00	141.00	0.2	347	0.06%
2024/01/11	1	144.50	2	143.50	144.50	-1	343	-0.29%
2024/01/10	2	143.00	36	146.22	139.50	-34	334	-10.15%
2024/01/09	5	146.20	3	147.00	146.00	2	316	0.63%
2024/01/08	42	142.12	10	145.50	146.50	32	305	10.47%
2024/01/04	2	149.00	1	144.50	144.50	1	279	0.36%
2024/01/02	1	155.00	64	154.51	154.00	-63	253	-24.83%
2023/12/29	65	144.77	8	148.06	149.50	57	213	26.73%
2023/12/28	6	141.42	1	139.50	139.00	5	192	2.60%
2023/12/27	46	148.33	46	149.83	141.00	0	189	0.00%
2023/12/26	15	145.33	15	144.70	143.00	0	171	0.00%
2023/12/25	1	143.00	0	0.00	139.00	1	163	0.61%
2023/12/21	1	144.00	1	145.00	146.00	0	152	0.00%
2023/12/20	1	142.50	11	141.64	146.00	-10	144	-6.91%
2023/12/19	10	138.35	0	0.00	138.00	10	114	8.77%
2023/12/18	1	141.00	43	140.52	136.00	-42	105	-39.89%
2023/12/15	47	139.79	4	142.75	143.00	43	86	49.49%
2023/12/14	0	0.00	1	131.50	131.50	-1	66	-1.50%
2023/12/13	1	133.00	1	131.00	132.50	0	65	0.00%
2023/12/11	1	129.50	0	0.00	129.00	1	60	1.66%
2023/12/08	0	0.00	1	129.00	129.00	-1	60	-1.66%
2023/12/07	1	128.50	0	0.00	129.00	1	59	1.68%
2023/12/06	0	0.00	1	128.50	128.00	-1	60	-1.66%
2023/12/05	1	128.00	0	0.00	127.50	1	60	1.65%
2023/12/04	0	0.00	1	128.50	128.50	-1	60	-1.65%
2023/11/28	1	127.50	1	127.50	127.50	0	60	0.00%
2023/11/24	1	129.00	1	131.00	129.50	0	61	0.00%
2023/11/16	0	0.00	1	126.00	126.00	-1	59	-1.68%
2023/11/14	1	125.00	1	125.50	125.50	0	59	0.00%
2023/11/13	1	124.50	1	125.50	126.00	0	60	0.00%
2023/11/08	2	126.00	2	126.75	125.50	0	64	0.00%
2023/11/07	3	129.50	2	130.00	129.50	1	65	1.52%
2023/11/02	0	0.00	1	122.00	121.50	-1	64	-1.55%
2023/11/01	1	121.50	0	0.00	121.00	1	65	1.53%
2023/10/31	0	0.00	1	121.00	121.00	-1	68	-1.46%
2023/10/27	1	122.00	1	123.00	121.50	0	75	0.00%
2023/10/26	1	122.00	1	123.00	122.50	0	77	0.00%
2023/10/24	1	123.50	1	122.50	123.00	0	88	0.00%
2023/10/23	1	122.00	1	122.00	122.00	0	94	0.00%
2023/10/20	1	120.50	0	0.00	121.00	1	104	0.96%
2023/10/17	1	122.50	1	123.50	122.00	0	117	0.00%
2023/10/16	1	122.50	0	0.00	122.50	1	118	0.84%
2023/10/12	0	0.00	1	121.00	122.00	-1	122	-0.81%
2023/10/11	1	122.00	1	120.50	120.50	0	124	0.00%
2023/10/06	1	121.50	1	122.50	121.50	0	125	0.00%
2023/09/28	0	0.00	0.1	123.00	123.50	-0.1	138	-0.07%
2023/09/27	0.1	122.75	0	0.00	123.00	0.1	141	0.07%
2023/09/26	1	123.00	1	122.50	122.50	0	146	0.00%
2023/09/07	1	128.00	1	130.00	128.00	0	192	0.00%
2023/08/31	0	0.00	1	124.50	124.50	-1	216	-0.46%
2023/08/30	2	124.75	1	124.50	126.00	1	217	0.46%
2023/08/28	0	0.00	1	122.50	122.50	-1	217	-0.46%
2023/08/15	1	122.50	1	120.50	123.00	0	226	0.00%
2023/08/10	1	126.00	1	126.00	123.50	0	226	0.00%
2023/08/02	2	131.50	1	132.00	131.00	1	253	0.39%
2023/07/28	20.9	138.14	0	0.00	138.00	20.9	252	8.27%
2023/07/27	0	0.00	3	137.50	137.50	-3	251	-1.20%
2023/07/26	19.6	141.92	0	0.00	141.50	19.6	244	8.03%
2023/07/25	2	143.00	1	143.50	142.50	1	241	0.41%
2023/07/24	101	138.08	1	135.50	139.50	100	238	41.98%	大買/
2023/07/14	1	133.50	0	0.00	133.50	1	241	0.41%
2023/06/29	0	0.00	1	136.00	130.50	-1	255	-0.39%
2023/06/14	0.1	125.50	0	0.00	125.00	0.1	248	0.04%
2023/05/22	1	113.00	0	0.00	115.00	1	257	0.39%
2023/05/19	1	116.00	1	115.50	115.00	0	256	0.00%
2023/05/16	0	0.00	1	111.50	111.50	-1	251	-0.40%
2023/05/11	1	114.00	1	111.50	112.00	0	244	0.00%
2023/05/10	1	116.50	3	115.67	115.00	-2	238	-0.84%
2023/05/09	4	122.50	4	123.63	118.50	0	228	0.00%
2023/05/08	2	131.50	0	0.00	131.50	2	211	0.95%
2023/05/05	0	0.00	1	126.00	128.00	-1	206	-0.48%
2023/05/04	1	124.50	1	125.00	124.50	0	204	0.00%
2023/05/02	1	127.00	1	128.00	127.00	0	202	0.00%
2023/04/28	2	128.50	1	127.50	127.50	1	201	0.50%
2023/04/27	2	129.75	4	127.50	129.00	-2	197	-1.01%
2023/04/26	1	120.00	1	121.00	122.50	0	191	0.00%
2023/04/25	1	121.50	1	121.50	121.50	0	189	0.00%
2023/04/24	1	120.50	1	119.00	120.50	0	188	0.00%
2023/04/21	1	118.00	1	123.50	118.00	0	186	0.00%
2023/04/20	3	125.00	2	124.75	123.00	1	178	0.56%
2023/04/19	1	128.00	2	129.75	128.00	-1	173	-0.58%
2023/04/18	1	128.00	1	129.00	128.00	0	169	0.00%
2023/04/17	2	126.25	1	124.50	128.00	1	160	0.62%
2023/04/14	3	124.17	5	124.80	122.00	-2	154	-1.30%
2023/04/13	3	121.50	1	124.50	122.00	2	143	1.39%
2023/04/12	0	0.00	1	116.50	119.00	-1	133	-0.75%
2023/04/11	1	114.50	1	114.00	114.50	0	129	0.00%
2023/04/07	1	111.00	1.1	112.50	112.50	-0.1	121	-0.12%
2023/04/06	0	0.00	0.2	111.50	112.00	-0.2	122	-0.16%
2023/03/31	2	109.75	2	111.50	111.50	0	121	0.00%
2023/03/30	1.1	109.16	1	111.00	111.00	0.1	120	0.08%
2023/03/29	0	0.00	0.1	110.50	112.00	-0.1	119	-0.04%
2023/03/28	1	109.00	1.3	109.00	109.00	-0.3	118	-0.25%
2023/03/27	2.6	109.09	2.2	108.56	111.00	0.4	117	0.38%
2023/03/24	1	110.00	1.1	111.02	110.00	-0.1	116	-0.04%
2023/03/23	2.2	111.73	1	111.00	111.00	1.2	114	1.05%
2023/03/22	0	0.00	1	107.00	108.00	-1	112	-0.89%
2023/03/21	3	107.83	1	108.50	106.00	2	111	1.79%
2023/03/20	1	102.00	2	102.50	102.50	-1	118	-0.84%
2023/03/17	1	101.50	0	0.00	103.00	1	123	0.81%
2023/03/16	0	0.00	1	101.00	102.00	-1	122	-0.82%
2023/03/15	1	100.50	1	101.00	101.00	0	119	0.00%
2023/03/14	1	100.00	1	103.00	103.00	0	114	0.00%
2023/03/13	1	96.90	1	101.00	103.00	0	112	0.00%
2023/03/10	3	103.33	2	98.10	99.10	1	104	0.96%
2023/03/09	1	102.50	1	101.00	102.50	0	88	0.00%
2023/03/06	1	92.80	0	0.00	92.90	1	74	1.35%
2023/03/01	0	0.00	1	92.70	92.70	-1	73	-1.36%
2023/02/23	0	0.00	1	90.20	90.30	-1	73	-1.36%
2023/02/22	1	89.00	0	0.00	89.80	1	72	1.37%
2023/02/21	1	89.00	0	0.00	89.90	1	72	1.38%
2023/02/17	0	0.00	1	86.60	86.60	-1	72	-1.38%
2023/02/16	1	87.40	0	0.00	87.50	1	72	1.38%
2023/02/14	0	0.00	1	87.40	87.30	-1	72	-1.38%
2023/02/10	1	87.50	0	0.00	86.40	1	72	1.39%
2023/02/09	1	87.60	1	88.50	88.20	0	70	0.00%
2023/02/07	0	0.00	1	89.30	89.80	-1	68	-1.45%
2023/02/06	2	89.75	1	89.70	89.20	1	68	1.46%
2023/02/03	0	0.00	1	88.80	89.00	-1	67	-1.47%
2023/02/02	1	88.30	0	0.00	88.60	1	67	1.48%
2023/02/01	1	88.10	2	88.60	88.90	-1	66	-1.50%
2023/01/31	1	88.90	1	89.70	88.90	0	66	0.00%
2023/01/30	2	89.40	1	88.90	88.90	1	65	1.52%
2023/01/17	0	0.00	1	89.40	89.40	-1	65	-1.52%
2023/01/16	1	89.20	1	89.40	89.40	0	65	0.00%
2023/01/12	0	0.00	1	90.00	90.00	-1	64	-1.54%
2023/01/11	1	90.00	1	89.70	90.50	0	64	0.00%
2023/01/10	1	89.00	0	0.00	90.00	1	63	1.58%
2023/01/09	1	90.40	1	91.00	91.00	0	63	0.00%
2023/01/05	0	0.00	1	90.40	90.30	-1	63	-1.59%
2023/01/04	1	89.90	0	0.00	90.30	1	62	1.59%
2022/12/29	1	88.30	1	89.00	89.80	0	62	0.00%
2022/12/28	1	89.00	0	0.00	89.20	1	62	1.60%
2022/12/27	0	0.00	1	90.30	90.00	-1	62	-1.59%
2022/12/26	2	89.10	2	89.20	89.60	0	62	0.00%
2022/12/23	1	86.10	1	86.40	87.20	0	62	0.00%
2022/12/22	1	86.40	1	87.10	87.00	0	62	0.00%
2022/12/21	1	84.40	0	0.00	85.40	1	63	1.57%
2022/12/20	1	85.40	2	84.85	83.50	-1	63	-1.58%
2022/12/15	1	88.70	1	88.20	89.10	0	62	0.00%
2022/12/14	1	87.20	1	88.00	88.00	0	61	0.00%
2022/12/13	1	89.30	1	90.50	87.70	0	58	0.00%
2022/12/12	3	92.67	3	91.50	90.50	0	54	0.00%
2022/12/09	1	87.00	0	0.00	88.20	1	39	2.51%
2022/12/08	0	0.00	1	80.20	80.20	-1	34	-2.89%
2022/12/07	1	80.40	0	0.00	80.00	1	34	2.88%
2022/12/06	0	0.00	1	79.80	79.80	-1	35	-2.82%
2022/11/28	1	78.60	1	80.00	80.00	0	38	0.00%
2022/11/25	1	80.20	0	0.00	80.40	1	38	2.58%
2022/11/23	1	80.10	1	79.60	79.60	0	38	0.00%
2022/08/18	0	0.00	1	78.80	78.50	-1	56	-1.77%
2022/08/17	1	79.50	0	0.00	79.20	1	55	1.80%
2022/07/28	0	0.00	1	74.50	75.10	-1	52	-1.90%
2022/07/25	1	78.90	0	0.00	79.10	1	47	2.09%
2022/06/29	0	0.00	10.1	75.31	75.30	-10.1	45	-22.33%
2022/05/20	15	75.76	0	0.00	75.90	15	53	28.20%
2022/05/17	11	72.55	0	0.00	74.00	11	52	20.85%
2022/04/27	0	0.00	1	74.10	74.50	-1	58	-1.70%
2022/04/26	1	75.20	0	0.00	75.40	1	58	1.71%
2022/04/25	0	0.00	1	75.30	75.30	-1	59	-1.68%
2022/04/20	1	76.50	0	0.00	76.80	1	59	1.67%
2022/02/25	1	72.50	1	72.80	73.30	0	62	0.00%
2022/02/24	0	0.00	1	72.60	72.00	-1	60	-1.64%
2022/02/23	1	73.00	0	0.00	73.10	1	59	1.67%
2022/02/22	0	0.00	2	73.25	73.00	-2	60	-3.31%
2022/02/21	1	73.80	0	0.00	73.80	1	60	1.66%
2022/02/18	1	74.00	1	73.80	74.00	0	60	0.00%
2022/02/17	0	0.00	1	73.70	73.70	-1	60	-1.65%
2022/02/16	1	74.10	0	0.00	74.00	1	60	1.65%
2022/02/15	1	74.50	1	74.90	73.30	0	60	0.00%
2022/02/11	1	73.60	1	72.80	74.30	0	57	0.00%
2022/02/10	1	71.90	2	72.10	71.90	-1	56	-1.78%
2022/02/09	1	72.50	1	72.10	72.00	0	56	0.00%
2022/01/26	2	70.20	0	0.00	70.40	2	54	3.69%
2022/01/25	0	0.00	1	70.30	70.30	-1	55	-1.81%
2022/01/24	1	70.50	1	70.10	70.60	0	56	0.00%
2022/01/21	0	0.00	1	70.60	70.50	-1	57	-1.75%
2022/01/20	1	72.00	0	0.00	71.70	1	55	1.79%
2022/01/19	1	72.20	1	72.50	72.20	0	54	0.00%
2022/01/17	1	71.80	0	0.00	71.80	1	53	1.88%
2022/01/14	1	70.40	1	70.80	71.00	0	52	0.00%
2022/01/13	1	70.70	1	70.70	70.70	0	51	0.00%
2022/01/12	1	71.00	1	70.60	70.60	0	50	0.00%
2022/01/11	0	0.00	1	70.40	70.90	-1	49	-2.01%
2022/01/10	1	70.50	0	0.00	70.10	1	48	2.04%
2022/01/07	0	0.00	1	68.70	68.80	-1	46	-2.13%
2022/01/05	1	70.00	0	0.00	69.80	1	46	2.16%
2022/01/04	0	0.00	1	69.50	69.50	-1	46	-2.14%
2021/12/30	1	68.50	0	0.00	68.60	1	45	2.18%
2021/12/27	0	0.00	1	68.20	68.30	-1	45	-2.19%
2021/12/24	1	68.70	0	0.00	68.50	1	46	2.17%
2021/12/22	0	0.00	2	68.70	68.90	-2	46	-4.32%
2021/12/20	1	69.20	0	0.00	69.20	1	45	2.20%
2021/12/17	1	69.10	0	0.00	69.20	1	45	2.19%
2021/12/16	0	0.00	2	68.90	69.00	-2	46	-4.34%
2021/12/14	2	68.90	3	69.00	68.80	-1	45	-2.18%
2021/12/13	0	0.00	1	69.20	69.20	-1	45	-2.22%
2021/12/10	1	69.30	1	69.50	69.40	0	45	0.00%
2021/12/09	1	69.00	0	0.00	69.40	1	44	2.23%
2021/12/06	1	68.20	2	68.40	68.30	-1	42	-2.34%
2021/12/03	1	68.00	0	0.00	68.20	1	43	2.32%
2021/11/30	2	68.50	1	68.80	68.50	1	43	2.32%
2021/11/26	1	68.20	2	68.00	68.20	-1	42	-2.34%
2021/11/25	0	0.00	1	68.60	68.20	-1	42	-2.35%
2021/11/24	1	68.10	0	0.00	68.20	1	41	2.40%
2021/11/23	0	0.00	1	67.90	68.00	-1	41	-2.41%
2021/11/11	1	67.90	0	0.00	68.00	1	42	2.33%
2021/10/29	1	67.10	0	0.00	67.10	1	49	2.02%
2021/10/21	1	66.20	1	66.40	66.20	0	56	0.00%
2021/10/20	1	66.10	1	66.20	66.20	0	57	0.00%
2021/10/19	0	0.00	1	66.40	66.40	-1	57	-1.73%
2021/10/15	0	0.00	1	66.10	66.10	-1	59	-1.69%
2021/10/14	2	66.00	0	0.00	66.00	2	59	3.36%
2021/10/13	0	0.00	1	66.00	66.20	-1	60	-1.65%
2021/10/12	1	65.70	0	0.00	65.90	1	61	1.64%
2021/10/08	1	65.10	2	65.10	65.20	-1	61	-1.63%
2021/10/07	2	65.00	0	0.00	65.00	2	61	3.24%
2021/10/06	0	0.00	2	64.70	64.80	-2	63	-3.15%
2021/10/05	1	64.70	1	64.80	64.50	0	64	0.00%
2021/10/04	2	64.90	1	64.80	64.90	1	64	1.55%
2021/10/01	0	0.00	2	65.25	64.90	-2	65	-3.07%
2021/09/30	2	65.25	0	0.00	65.30	2	65	3.07%
2021/09/29	0	0.00	1	65.00	64.90	-1	65	-1.52%
2021/09/28	0	0.00	1	64.90	65.00	-1	66	-1.50%
2021/09/27	2	65.00	0	0.00	65.00	2	66	3.01%
2021/09/24	2	65.00	2	65.00	65.00	0	67	0.00%
2021/09/23	1	65.00	0	0.00	65.00	1	68	1.46%
2021/09/22	0	0.00	2	64.85	64.80	-2	68	-2.90%
2021/09/17	1	65.10	1	65.10	65.10	0	69	0.00%
2021/09/16	2	65.15	0	0.00	65.20	2	70	2.83%
2021/09/15	0	0.00	1	65.00	65.00	-1	71	-1.41%
2021/09/14	1	65.00	1	64.90	65.00	0	71	0.00%
2021/09/13	1	64.90	1	64.80	65.00	0	72	0.00%
2021/09/10	0	0.00	1	64.90	65.00	-1	72	-1.37%
2021/09/08	1	64.60	0	0.00	64.50	1	73	1.35%
2021/09/07	0	0.00	1	64.90	64.90	-1	75	-1.32%
2021/09/02	3	65.57	1	64.80	65.10	2	79	2.51%
2021/09/01	1	65.50	0	0.00	65.80	1	82	1.21%
2021/08/27	0	0.00	1	64.70	65.40	-1	93	-1.07%
2021/08/26	2	64.30	1	64.40	65.00	1	98	1.02%
2021/08/25	0	0.00	1	64.20	64.20	-1	99	-1.00%
2021/08/23	1	64.10	0	0.00	64.20	1	101	0.98%
2021/08/19	0	0.00	3	63.83	63.40	-3	101	-2.95%
2021/08/16	2	63.85	0	0.00	63.70	2	100	2.00%
2021/08/13	0	0.00	1	64.90	64.80	-1	99	-1.01%
2021/08/12	1	65.60	1	65.60	65.30	0	98	0.00%
2021/08/10	1	66.10	0	65.50	65.50	1	98	1.01%
2021/08/06	1	65.30	0	0.00	65.30	1	98	1.02%
2021/08/05	0	0.00	8	64.09	64.30	-8	97	-8.17%
2021/08/04	0	0.00	1	67.70	67.80	-1	98	-1.02%
2021/08/02	5	67.94	0	0.00	68.10	5	95	5.24%
2021/07/30	0	0.00	1	68.00	68.00	-1	95	-1.05%
2021/07/29	0	0.00	1	67.80	68.00	-1	95	-1.05%
2021/07/28	2	67.35	1	67.40	67.80	1	94	1.06%
2021/07/27	1	68.10	0	0.00	68.00	1	94	1.07%
2021/07/22	1	67.50	0	0.00	67.50	1	96	1.04%
2021/07/21	0	0.00	1	67.30	67.40	-1	96	-1.03%
2021/07/20	0	0.00	1	67.30	67.30	-1	96	-1.04%
2021/07/19	0	0.00	1	67.50	67.50	-1	97	-1.03%
2021/07/16	0	0.00	1	67.80	68.00	-1	98	-1.01%
2021/07/15	1	67.70	2	67.70	67.80	-1	98	-1.02%
2021/07/14	2	67.50	1	67.70	67.50	1	98	1.01%
2021/07/13	3	67.50	0	0.00	67.50	3	99	3.02%
2021/07/12	1	67.10	0	0.00	67.40	1	97	1.02%
2021/07/07	2	67.00	1	66.80	66.80	1	100	1.00%
2021/07/06	1	67.00	4	66.80	67.00	-3	100	-2.98%
2021/07/05	1	66.90	0	0.00	66.90	1	101	0.99%
2021/07/02	1	66.90	0	0.00	66.90	1	101	0.99%
2021/07/01	0	0.00	2	67.60	66.80	-2	101	-1.97%
2021/06/30	0	0.00	1	67.30	67.20	-1	101	-0.98%
2021/06/29	1	67.30	1	67.10	67.30	0	101	0.00%
2021/06/28	1	66.90	1	67.20	67.20	0	100	0.00%
2021/06/24	0	0.00	1	66.90	66.90	-1	99	-1.00%
2021/06/23	2	66.60	0	0.00	66.70	2	99	2.00%
2021/06/22	2	65.95	0	0.00	66.40	2	99	2.01%
2021/06/21	1	66.10	2	65.90	65.90	-1	99	-1.01%
2021/06/18	1	66.10	1	66.00	65.80	0	99	0.00%
2021/06/17	1	65.90	3	65.90	65.90	-2	99	-2.02%
2021/06/16	3	66.43	0	0.00	65.90	3	98	3.04%
2021/06/15	0	0.00	1	67.00	66.70	-1	97	-1.02%
2021/06/11	0	0.00	1	67.30	67.00	-1	97	-1.02%
2021/06/10	2	67.10	0	0.00	66.80	2	96	2.08%
2021/06/09	0	0.00	2	67.55	67.30	-2	95	-2.09%
2021/06/08	0	0.00	1	67.20	67.40	-1	92	-1.08%
2021/06/07	1	67.00	0	0.00	67.10	1	91	1.10%
2021/06/04	1	67.10	0	0.00	67.40	1	85	1.17%
2021/06/03	0	0.00	2	66.80	67.10	-2	83	-2.40%
2021/06/02	1	66.10	2	66.00	66.00	-1	78	-1.27%
2021/06/01	2	64.95	2	64.70	65.70	0	76	0.00%
2021/05/28	2	64.55	1	64.20	64.60	1	74	1.34%
2021/05/27	0	0.00	4	64.05	64.30	-4	75	-5.31%
2021/05/26	1	64.80	1	64.20	64.20	0	75	0.00%
2021/05/25	1	64.60	0	0.00	64.80	1	75	1.33%
2021/05/24	1	64.80	2	63.90	64.80	-1	76	-1.31%
2021/05/20	2	63.30	0	0.00	63.50	2	76	2.60%
2021/05/19	0	0.00	2	63.30	63.30	-2	77	-2.59%
2021/05/18	1	63.20	0	0.00	63.20	1	77	1.28%
2021/05/17	4	63.00	0	0.00	61.90	4	78	5.08%
2021/05/14	1	63.80	0	0.00	63.40	1	77	1.29%
2021/05/13	2	63.45	0	0.00	63.20	2	78	2.56%
2021/05/12	0	0.00	3	62.63	62.60	-3	76	-3.90%
2021/05/11	3	64.43	0	0.00	64.00	3	74	4.04%
2021/05/10	0	0.00	3	65.03	64.90	-3	72	-4.12%
2021/05/07	1	64.80	0	0.00	64.80	1	71	1.40%
2021/05/06	1	64.90	0	0.00	64.80	1	70	1.42%
2021/05/05	1	65.00	0	0.00	65.20	1	69	1.43%
2021/05/03	0	0.00	2	65.50	66.00	-2	68	-2.93%
2021/04/29	3	66.33	1	66.20	66.20	2	66	3.01%
2021/04/27	0	0.00	3	66.10	66.10	-3	67	-4.46%
2021/04/26	1	66.00	0	0.00	66.40	1	66	1.50%
2021/04/23	0	0.00	1	65.80	65.70	-1	66	-1.51%
2021/04/20	0	0.00	5	65.46	65.60	-5	64	-7.76%
2021/04/19	1	65.10	0	0.00	65.20	1	63	1.58%
2021/04/16	0	0.00	1	65.60	65.60	-1	63	-1.59%
2021/04/15	3	65.37	0	0.00	65.30	3	63	4.74%
2021/04/14	0	0.00	2	65.50	65.40	-2	62	-3.18%
2021/04/13	1	66.20	0	0.00	66.00	1	61	1.62%
2021/04/12	1	65.40	0	0.00	65.50	1	61	1.63%
2021/04/09	1	65.50	0	0.00	65.40	1	60	1.65%
2021/04/08	2	64.95	0	0.00	64.90	2	58	3.39%
2021/03/30	1	64.00	0	0.00	64.10	1	55	1.80%
2021/03/29	0	0.00	4	63.90	63.90	-4	55	-7.24%
2021/03/26	1	64.20	0	0.00	64.20	1	54	1.82%
2021/03/24	1	64.30	0	0.00	63.90	1	54	1.83%
2021/03/23	1	64.20	2	64.05	64.20	-1	53	-1.85%
2021/03/22	1	64.40	2	64.35	64.50	-1	53	-1.86%
2021/03/19	0	0.00	1	64.10	64.30	-1	53	-1.86%
2021/03/18	1	64.40	2	64.20	64.40	-1	53	-1.87%
2021/03/17	2	63.10	0	0.00	63.50	2	53	3.77%
2021/03/16	2	63.05	0	0.00	63.10	2	52	3.84%
2021/03/15	0	0.00	3	62.80	62.90	-3	51	-5.78%
2021/03/12	1	62.70	0	0.00	62.80	1	51	1.94%
2021/03/09	0	0.00	4	61.98	62.00	-4	52	-7.62%
2021/03/05	1	61.70	0	0.00	62.00	1	53	1.88%
2021/03/04	0	0.00	1	62.30	62.30	-1	53	-1.88%
2021/03/03	2	62.60	0	0.00	62.60	2	53	3.73%
2021/03/02	4	62.45	0	0.00	62.60	4	53	7.47%
2021/02/26	0	0.00	2	62.20	62.40	-2	53	-3.76%
2021/02/25	1	62.50	2	62.50	62.50	-1	53	-1.89%
2021/02/24	1	62.30	1	62.20	62.10	0	53	0.00%
2021/02/23	2	61.95	0	0.00	62.10	2	52	3.81%
2021/02/19	0	0.00	2	61.70	61.90	-2	52	-3.80%
2021/02/18	1	62.00	4	61.60	61.60	-3	52	-5.74%
2021/02/17	8	61.89	0	0.00	62.00	8	51	15.51%
2021/02/05	0	0.00	1	62.40	62.40	-1	50	-1.99%
2021/02/04	0	0.00	2	61.85	62.20	-2	49	-4.01%
2021/02/03	1	61.50	0	0.00	61.30	1	48	2.06%
2021/02/02	2	61.30	0	0.00	61.40	2	48	4.11%
2021/02/01	3	61.23	0	0.00	61.20	3	48	6.16%
2021/01/29	0	0.00	3	61.40	61.40	-3	48	-6.13%
2021/01/28	2	61.40	0	0.00	61.80	2	48	4.14%
2021/01/27	2	61.70	0	0.00	61.90	2	48	4.15%
2021/01/22	0	0.00	1	61.20	61.30	-1	47	-2.10%
2021/01/21	1	61.30	0	0.00	61.30	1	47	2.11%
2021/01/18	1	61.50	1	61.40	61.40	0	44	0.00%
2021/01/14	0	0.00	3	61.93	61.70	-3	43	-6.90%
2021/01/13	1	62.10	0	0.00	62.10	1	41	2.38%
2021/01/12	1	62.40	1	61.90	61.90	0	41	0.00%
2021/01/08	0	0.00	1	62.00	61.60	-1	39	-2.50%
2021/01/06	1	61.80	1	61.60	61.60	0	38	0.00%
2021/01/05	1	61.70	1	61.80	61.80	0	37	0.00%
2020/12/31	1	62.30	2	62.40	62.40	-1	36	-2.76%
2020/12/28	0	0.00	2	62.00	62.00	-2	36	-5.49%
2020/12/25	2	62.00	0	0.00	61.90	2	35	5.57%
2020/12/24	0	0.00	1	62.00	61.90	-1	35	-2.80%
2020/12/22	2	62.40	1	62.00	62.00	1	36	2.73%
2020/12/21	0	0.00	1	62.20	62.90	-1	36	-2.74%
2020/12/18	2	62.20	2	62.20	62.20	0	36	0.00%
2020/12/17	0	0.00	2	62.40	62.40	-2	35	-5.57%
2020/12/16	3	62.50	0	0.00	62.80	3	35	8.36%
2020/12/15	0	0.00	2	62.75	62.40	-2	35	-5.61%
2020/12/14	1	62.50	1	62.60	63.00	0	34	0.00%
2020/12/11	1	63.10	2	62.50	62.50	-1	35	-2.85%
2020/12/10	0	0.00	1	62.90	63.00	-1	34	-2.91%
2020/12/09	1	63.00	0	0.00	63.00	1	34	2.92%
2020/12/08	1	63.20	0	0.00	63.00	1	34	2.90%
2020/12/04	0	0.00	1	63.90	63.80	-1	35	-2.79%
2020/12/03	1	63.50	0	0.00	63.80	1	35	2.82%
2020/12/02	1	64.20	0	0.00	64.20	1	34	2.90%
2020/12/01	1	62.90	0	0.00	62.90	1	34	2.94%
2020/11/30	1	62.60	0	0.00	62.40	1	34	2.91%
2020/11/23	1	61.90	1	61.90	61.90	0	34	0.00%
2020/11/19	2	62.10	0	0.00	62.00	2	34	5.86%
2020/11/18	1	61.90	1	62.00	62.00	0	34	0.00%
2020/11/10	0	0.00	2	61.65	61.70	-2	40	-4.92%
2020/11/09	2	61.60	0	0.00	61.70	2	40	4.88%
2020/08/12	0	0.00	3	63.00	63.40	-3	119	-2.51%
2020/07/29	0	0.00	1	68.80	68.80	-1	98	-1.01%
2020/07/24	0	0.00	1	70.40	69.50	-1	95	-1.04%
2020/07/22	1	70.10	0	0.00	70.20	1	92	1.09%
2020/07/17	0	0.00	2	69.00	68.80	-2	88	-2.26%
2020/07/16	0	0.00	1	69.20	69.10	-1	88	-1.13%
2020/07/15	0	0.00	1	68.60	68.30	-1	86	-1.15%
2020/07/13	1	68.40	0	0.00	68.20	1	85	1.17%
2020/07/10	1	68.20	1	69.00	68.00	0	84	0.00%
2020/07/09	0	0.00	1	69.40	69.40	-1	82	-1.22%
2020/07/08	2	68.30	0	0.00	68.50	2	80	2.49%
2020/07/07	0	0.00	1	68.40	68.40	-1	80	-1.24%
2020/06/29	1	65.60	0	0.00	65.80	1	79	1.26%
2020/06/24	2	65.70	0	0.00	65.40	2	79	2.52%
2020/06/23	1	65.60	1	65.50	65.50	0	80	0.00%
2020/06/01	1	64.90	0	0.00	64.90	1	107	0.93%
2020/05/29	0	0.00	1	64.80	64.60	-1	108	-0.92%
2020/05/28	1	65.00	0	0.00	64.60	1	108	0.92%
2020/05/27	0	0.00	1	64.80	64.80	-1	109	-0.91%
2020/05/26	1	64.40	0	0.00	64.50	1	109	0.92%
2020/05/25	0	0.00	1	64.00	64.10	-1	108	-0.92%
2020/05/22	1	63.60	0	0.00	63.70	1	108	0.92%
2020/05/21	3	63.40	1	63.40	63.60	2	107	1.86%
2020/05/12	0	0.00	1	62.30	62.30	-1	105	-0.95%
2020/05/11	1	61.70	1	62.40	62.30	0	105	0.00%
2020/05/08	1	63.50	0	0.00	63.50	1	102	0.98%
2020/05/07	1	63.10	4	62.75	63.10	-3	102	-2.93%
2020/05/06	0	0.00	1	62.70	62.60	-1	102	-0.97%
2020/05/05	2	62.60	0	0.00	62.50	2	102	1.95%
2020/04/28	0	0.00	1	61.30	61.30	-1	102	-0.97%
2020/04/23	1	59.30	1	60.10	60.10	0	105	0.00%
2020/04/17	0	0.00	1	61.60	60.90	-1	101	-0.99%
2020/04/16	1	60.50	0	0.00	61.00	1	100	0.99%
2020/04/13	0	0.00	2	59.60	59.40	-2	99	-2.01%
2020/04/09	1	60.60	0	0.00	60.20	1	98	1.02%
2020/04/07	0	0.00	3	60.00	59.90	-3	94	-3.16%
2020/04/06	2	57.90	1	58.30	58.30	1	93	1.07%
2020/03/30	0	0.00	1	57.00	57.10	-1	90	-1.10%
2020/03/27	1	57.90	0	0.00	57.70	1	90	1.11%
2020/03/26	0	0.00	1	57.60	57.60	-1	89	-1.12%
2020/03/24	1	55.80	1	56.00	55.90	0	85	0.00%
2020/03/23	0	0.00	1	54.90	54.90	-1	84	-1.18%
2020/03/20	1	54.20	0	0.00	55.40	1	83	1.19%
2020/03/19	1	53.10	2	53.35	52.00	-1	81	-1.23%
2020/03/18	2	56.35	2	56.35	55.20	0	76	0.00%
2020/03/17	2	56.10	0	0.00	56.20	2	72	2.74%
2020/03/16	1	59.60	0	0.00	58.40	1	69	1.44%
2020/03/13	1	60.00	0	0.00	60.80	1	64	1.55%
2020/03/12	0	0.00	1	63.70	61.70	-1	59	-1.67%
2020/03/11	2	63.85	0	0.00	63.80	2	56	3.56%
2020/03/10	0	0.00	1	63.20	63.90	-1	54	-1.83%
2020/03/09	2	63.60	2	62.85	62.70	0	52	0.00%
2020/03/06	0	0.00	1	62.70	62.90	-1	51	-1.94%
2020/03/05	0	0.00	1	62.80	62.70	-1	52	-1.91%
2020/03/04	2	62.70	0	0.00	62.70	2	52	3.81%
2020/02/24	0	0.00	1	64.00	63.80	-1	49	-2.04%
2020/02/21	1	64.20	1	64.20	64.20	0	49	0.00%
2020/02/13	1	63.70	0	0.00	63.60	1	48	2.08%
2020/02/12	0	0.00	1	64.00	64.00	-1	47	-2.11%
2020/02/11	2	63.15	1	63.50	63.30	1	47	2.12%
2020/02/10	0	0.00	1	63.50	63.40	-1	47	-2.12%
2020/02/05	0	0.00	1	64.20	64.20	-1	45	-2.18%
2020/02/04	1	63.80	0	0.00	63.80	1	45	2.20%
2020/02/03	1	62.00	1	63.00	63.20	0	45	0.00%
2020/01/31	1	64.50	1	64.20	64.00	0	41	0.00%
2020/01/30	0	0.00	1	64.30	64.30	-1	40	-2.46%
2020/01/20	1	65.90	0	0.00	65.90	1	38	2.61%
2020/01/15	0	0.00	1	65.00	65.00	-1	38	-2.61%
2020/01/03	1	64.80	0	0.00	65.10	1	45	2.19%
2019/12/23	0	0.00	1	65.20	65.00	-1	46	-2.13%
2019/12/11	1	64.90	1	64.60	64.90	0	48	0.00%
2019/12/05	0	0.00	1	64.90	65.00	-1	51	-1.96%
2019/12/02	1	64.80	0	0.00	64.80	1	53	1.86%
2019/11/26	1	65.50	0	0.00	65.40	1	54	1.82%
2019/11/21	0	0.00	1	65.30	65.30	-1	55	-1.79%
2019/11/15	1	66.00	0	0.00	65.70	1	63	1.57%
2019/11/14	0	0.00	1	65.80	65.80	-1	63	-1.56%
2019/11/12	1	66.00	0	0.00	65.90	1	65	1.54%
2019/11/11	0	0.00	1	65.90	65.70	-1	65	-1.53%
2019/11/04	1	64.40	0	0.00	64.40	1	78	1.28%
2019/10/30	0	0.00	1	63.80	63.90	-1	81	-1.23%
2019/10/29	1	64.00	0	0.00	63.70	1	82	1.22%
2019/10/28	1	63.90	0	0.00	63.90	1	83	1.19%
2019/10/25	0	0.00	1	63.90	63.80	-1	84	-1.18%
2019/10/22	0	0.00	1	63.60	63.90	-1	87	-1.15%
2019/10/09	1	63.90	0	0.00	63.70	1	88	1.13%
2019/10/08	0	0.00	1	65.70	65.60	-1	83	-1.19%
2019/10/04	2	65.90	0	0.00	66.10	2	84	2.36%
2019/10/03	0	0.00	2	65.50	65.50	-2	84	-2.37%
2019/10/01	2	65.45	0	0.00	65.40	2	83	2.38%
2019/09/27	0	0.00	1	65.00	65.00	-1	83	-1.19%
2019/09/26	0	0.00	1	65.00	64.90	-1	83	-1.20%
2019/09/23	3	65.00	3	64.73	64.90	0	84	0.00%
2019/09/19	1	65.10	0	0.00	65.00	1	84	1.19%
2019/09/18	0	0.00	1	64.90	65.10	-1	83	-1.19%
2019/09/12	1	66.00	0	0.00	66.00	1	82	1.21%
2019/09/10	0	0.00	1	65.60	65.30	-1	82	-1.22%
2019/09/09	4	65.65	0	0.00	65.50	4	81	4.89%
2019/09/05	0	0.00	7	66.50	66.60	-7	79	-8.83%
2019/05/08	0	0.00	2	64.30	64.50	-2	66	-2.99%
2019/05/06	0	0.00	1	64.50	64.40	-1	64	-1.55%
2019/04/29	0	0.00	1	65.20	64.70	-1	58	-1.70%
2019/04/26	0	0.00	1	63.60	64.10	-1	53	-1.86%
2019/04/25	0	0.00	1	62.90	62.80	-1	47	-2.12%
2019/04/22	0	0.00	1	62.50	62.50	-1	46	-2.15%
2019/04/12	0	0.00	2	62.90	62.50	-2	45	-4.40%
2019/04/11	1	62.90	0	0.00	63.20	1	44	2.26%
2019/04/10	3	63.80	0	0.00	63.90	3	43	6.83%
2019/03/28	0	0.00	2	62.15	62.00	-2	40	-4.95%
2019/03/25	0	0.00	2	62.20	61.80	-2	40	-4.95%
2019/03/22	3	62.73	0	0.00	62.20	3	39	7.52%
2019/03/20	0	0.00	1	61.10	61.30	-1	38	-2.63%
2019/03/19	0	0.00	1	61.30	61.10	-1	38	-2.59%
2019/03/18	0	0.00	1	61.20	61.20	-1	39	-2.56%
2019/03/11	0	0.00	1	60.80	60.60	-1	40	-2.46%
2019/02/25	0	0.00	1	61.80	62.00	-1	38	-2.62%
2019/02/11	1	59.20	0	0.00	59.30	1	32	3.06%
2019/01/23	0	0.00	1	59.00	58.60	-1	33	-3.03%
2018/12/07	0	0.00	1	55.60	55.80	-1	42	-2.33%
2018/12/06	1	55.70	1	55.70	55.50	0	43	0.00%
2018/12/05	1	55.60	0	0.00	56.20	1	43	2.29%
2018/11/01	2	53.80	0	0.00	53.90	2	64	3.11%
2018/10/22	0	0.00	1	54.80	54.50	-1	72	-1.38%
2018/10/19	0	0.00	3	54.77	54.80	-3	71	-4.19%
2018/10/17	1	56.00	0	0.00	55.60	1	71	1.40%
2018/10/15	0	0.00	1	56.00	55.60	-1	72	-1.39%
2018/10/12	1	55.60	0	0.00	56.00	1	71	1.39%
2018/10/11	2	55.55	2	54.90	55.00	0	72	0.00%
2018/10/05	0	0.00	1	57.10	57.10	-1	67	-1.48%
2018/10/02	0	0.00	1	57.60	57.60	-1	66	-1.50%
2018/10/01	1	58.00	0	0.00	57.70	1	66	1.50%
2018/09/28	1	58.10	0	0.00	57.80	1	67	1.48%
2018/09/12	0	0.00	1	58.00	58.00	-1	71	-1.40%
2018/09/10	3	57.77	0	0.00	57.70	3	71	4.22%
2018/09/07	0	0.00	1	57.30	56.80	-1	68	-1.45%
2018/08/31	2	57.90	0	0.00	57.80	2	70	2.83%
2018/08/28	0	0.00	4	56.93	57.10	-4	71	-5.56%
2018/08/27	1	56.00	4	56.53	56.40	-3	72	-4.16%
2018/08/24	3	56.60	0	0.00	56.80	3	70	4.25%
2018/08/23	2	57.30	3	56.97	56.80	-1	70	-1.42%
2018/08/22	0	0.00	1	57.30	57.30	-1	69	-1.43%
2018/08/21	0	0.00	4	57.75	57.30	-4	68	-5.82%
2018/08/20	1	58.60	0	0.00	58.10	1	68	1.47%
2018/08/17	0	0.00	1	58.50	58.50	-1	68	-1.47%
2018/08/16	2	58.50	0	0.00	58.20	2	68	2.92%
2018/08/14	2	58.85	0	0.00	59.30	2	67	2.97%
2018/08/13	6	59.35	1.1	58.69	58.60	4.9	67	7.22%
2018/08/10	1	59.60	0.1	59.70	59.60	0.9	65	1.29%
2018/08/09	0	0.00	1	58.60	59.10	-1	65	-1.53%
2018/08/06	2	63.45	0	0.00	63.50	2	53	3.76%
2018/08/03	0.1	63.70	0	0.00	63.50	0.1	51	0.19%
2018/07/30	1.1	63.70	2	63.50	63.70	-1	47	-1.98%
2018/07/26	0.1	63.00	0	0.00	63.00	0.1	46	0.22%
2018/07/23	1	62.00	0	0.00	61.90	1	47	2.12%
2018/07/18	1	62.00	0	0.00	62.10	1	48	2.08%
2018/07/17	1	62.40	0	0.00	62.40	1	47	2.11%
2018/07/12	0	0.00	2	61.50	61.60	-2	51	-3.88%
2018/07/10	1	61.80	0	0.00	62.00	1	52	1.90%
2018/07/09	3	61.43	0	0.00	61.80	3	52	5.67%
2018/07/06	4	61.60	4	61.55	61.00	0	53	0.00%
2018/06/28	0	0.00	2	62.10	62.40	-2	53	-3.73%
2018/06/26	0	0.00	1	62.20	62.50	-1	54	-1.83%
2018/06/25	2	62.60	0	0.00	62.80	2	54	3.65%
2018/06/22	1	62.50	2	62.20	62.40	-1	55	-1.81%
2018/06/21	4	62.58	0	0.00	62.50	4	55	7.19%
2018/06/15	0	0.00	1	62.70	62.70	-1	59	-1.68%
2018/06/14	1	62.40	0	0.00	62.70	1	60	1.66%
2018/06/13	0	0.00	2	62.50	62.50	-2	61	-3.27%
2018/06/08	0	0.00	1	62.70	62.90	-1	65	-1.53%
2018/06/06	2	63.30	0	0.00	63.30	2	66	3.00%
2018/06/05	1	63.00	0	0.00	63.10	1	66	1.50%
2018/05/29	0	0.00	2	62.30	62.50	-2	68	-2.94%
2018/05/25	0	0.00	1	62.40	62.90	-1	68	-1.45%
2018/05/24	2	62.60	0	0.00	62.80	2	69	2.89%
2018/05/23	1	62.30	0	0.00	62.40	1	69	1.44%
2018/05/21	0	0.00	3	61.80	61.90	-3	70	-4.24%
2018/05/17	0	0.00	1	61.50	61.60	-1	75	-1.33%
2018/05/16	1	61.50	0	0.00	61.50	1	75	1.32%
2018/05/09	0	0.00	3	61.43	61.30	-3	84	-3.53%
2018/05/07	2	61.10	0	0.00	61.30	2	85	2.35%
2018/05/02	0	0.00	1	60.80	60.80	-1	89	-1.12%
2018/04/30	1	61.00	1	61.60	60.90	0	89	0.00%
2018/04/27	2	61.25	0	0.00	61.40	2	91	2.19%
2018/04/26	0	0.00	2	61.60	61.50	-2	91	-2.18%
2018/04/25	1	61.00	0	0.00	61.40	1	94	1.06%
2018/04/24	2	61.65	1	61.00	61.30	1	95	1.04%
2018/04/23	0	0.00	1	62.20	62.00	-1	97	-1.03%
2018/04/20	1	62.00	0	0.00	62.10	1	98	1.01%
2018/04/12	0	0.00	1	61.10	61.20	-1	148	-0.67%
2018/04/11	2	61.20	2	61.00	61.10	0	156	0.00%
2018/04/09	1	61.80	0	0.00	61.90	1	159	0.63%
2018/04/03	2	62.10	0	0.00	62.10	2	160	1.25%
2018/03/30	2	62.50	0	0.00	62.80	2	160	1.25%
2018/03/28	0	0.00	1	62.50	62.30	-1	159	-0.63%
2018/03/27	1	62.30	0	0.00	62.40	1	161	0.62%
2018/03/26	0	0.00	2	61.80	61.80	-2	161	-1.24%
2018/03/22	0	0.00	2	63.00	62.30	-2	160	-1.25%
2018/03/20	0	0.00	1	62.80	62.80	-1	160	-0.62%
2018/03/16	0	0.00	2	62.85	62.60	-2	159	-1.25%
2018/03/15	1	60.20	0	0.00	60.30	1	156	0.64%
2018/03/12	3	60.40	0	0.00	60.30	3	162	1.84%
2018/03/09	0	0.00	4	59.48	59.80	-4	166	-2.40%
2018/03/07	3	59.80	0	0.00	59.70	3	170	1.76%
2018/03/06	1	60.00	0	0.00	59.80	1	173	0.58%
2018/03/05	0	0.00	4	60.25	60.00	-4	176	-2.27%
2018/03/02	2	60.50	1	60.70	60.50	1	176	0.57%
2018/03/01	0	0.00	5	61.16	61.30	-5	178	-2.81%
2018/02/26	2	61.20	0	0.00	61.50	2	181	1.10%
2018/02/23	0	0.00	1	61.40	61.10	-1	182	-0.55%
2018/02/22	1	60.20	0	0.00	60.90	1	184	0.54%
2018/02/21	2	59.00	0	0.00	59.80	2	189	1.05%
2018/02/12	0	0.00	4	58.10	58.10	-4	191	-2.09%
2018/02/07	6	59.85	0	0.00	59.70	6	192	3.11%
2018/02/06	5	59.26	4	59.70	58.80	1	194	0.51%
2018/02/05	0	0.00	2	61.30	62.30	-2	192	-1.04%
2018/02/01	4	62.88	0	0.00	62.80	4	199	2.00%
2018/01/30	1	63.10	3	62.87	62.80	-2	201	-0.99%
2018/01/29	0	0.00	3	63.23	63.00	-3	203	-1.48%
2018/01/26	2	63.10	2	62.80	62.80	0	204	0.00%
2018/01/25	1	63.00	0	0.00	63.00	1	203	0.49%
2018/01/23	2	64.05	0	0.00	63.90	2	201	0.99%
2018/01/12	0	0.00	1	66.30	65.60	-1	190	-0.53%
2018/01/11	1	64.10	0	0.00	64.50	1	183	0.55%
2018/01/10	1	63.60	3	64.50	64.10	-2	183	-1.09%
2018/01/09	6	64.55	5	63.98	63.60	1	179	0.56%
2018/01/08	1	68.50	7	68.17	68.50	-6	166	-3.61%
2018/01/05	0	0.00	5	63.90	64.90	-5	145	-3.45%
2018/01/02	3	61.07	0	0.00	61.50	3	135	2.22%