全國電 (6281)-國泰券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.5
漲跌
▼0.4
漲幅
-0.47%
成交量
59張
產業
上市電子通路類股▲1.39%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	84.20	0	0.00	84.50	2	155	1.29%
2024/04/29	1	84.40	0	0.00	84.50	1	150	0.66%
2024/04/22	1	84.30	0	0.00	84.30	1	150	0.67%
2024/04/09	10	85.00	0	0.00	84.70	10	137	7.27%
2024/04/08	1	84.90	0	0.00	85.00	1	133	0.75%
2024/03/26	0	0.00	90	83.17	83.50	-90	113	-79.23%
2024/03/07	0	0.00	50	85.87	86.00	-50	64	-77.38%
2024/02/29	0	0.00	50	85.47	86.00	-50	53	-93.87%
2024/02/05	0	0.00	22	85.14	85.20	-22	41	-52.63%
2024/01/25	0	0.00	15	85.18	85.20	-15	42	-34.99%
2024/01/17	10	84.69	0	0.00	84.50	10	41	24.26%
2024/01/11	0	0.00	16	84.85	84.80	-16	38	-41.13%
2023/12/28	0	0.00	16	84.88	85.10	-16	34	-45.76%
2023/12/27	10	84.85	0	0.00	84.90	10	34	28.79%
2023/12/25	0	0.00	10	84.62	84.80	-10	33	-29.85%
2023/11/22	0	0.00	15	84.76	84.70	-15	30	-49.86%
2023/11/13	0	0.00	12	84.48	84.50	-12	27	-43.80%
2023/11/07	0	0.00	21	84.40	84.40	-21	25	-82.95%
2023/09/27	0	0.00	15	84.48	84.30	-15	26	-55.69%
2023/09/01	0	0.00	5	85.02	84.90	-5	25	-19.42%
2023/08/22	0	0.00	2	85.00	85.10	-2	26	-7.68%
2023/08/14	0	0.00	5	85.02	85.00	-5	28	-17.63%
2022/05/16	0	0.00	0.4	85.20	86.00	-0.4	47	-0.73%
2022/04/18	0.4	85.20	0	0.00	85.30	0.4	53	0.66%
2022/01/04	0	0.00	2	82.20	82.20	-2	39	-5.04%
2021/08/13	0	0.00	0.1	84.50	83.60	-0.1	60	-0.23%
2021/08/12	0.1	84.00	0	0.00	84.50	0.1	60	0.23%
2021/08/05	0	0.00	2	84.00	84.00	-2	68	-2.92%
2021/05/18	1	79.40	0	0.00	79.20	1	117	0.85%
2021/05/17	1	78.80	0	0.00	77.90	1	117	0.85%
2021/05/13	1	78.70	2	80.80	80.00	-1	112	-0.89%
2021/05/12	2	81.20	0	0.00	79.80	2	110	1.81%
2021/05/11	1	82.70	0	0.00	82.50	1	105	0.95%
2021/05/04	2	83.10	0	0.00	82.70	2	103	1.94%
2021/04/19	1	84.00	3	83.90	83.90	-2	96	-2.08%
2021/04/15	1	84.20	1	84.10	84.10	0	96	0.00%
2021/04/14	1	84.30	0	0.00	84.50	1	95	1.05%
2021/04/13	1	85.00	0	0.00	84.70	1	94	1.05%
2021/04/06	1	83.80	0	0.00	83.20	1	103	0.97%
2021/03/19	0	0.00	1	82.10	82.40	-1	96	-1.03%
2021/03/15	0	0.00	1	81.70	82.00	-1	91	-1.09%
2021/03/11	1	83.10	0	0.00	82.90	1	89	1.12%
2021/03/03	1	81.70	0	0.00	81.40	1	81	1.23%
2021/03/02	0	0.00	1	79.90	79.50	-1	76	-1.31%
2021/02/24	0	0.00	1	75.50	75.90	-1	69	-1.43%
2021/02/18	1	74.30	0	0.00	74.40	1	69	1.44%
2021/02/02	1	73.00	1	72.90	72.80	0	73	0.00%
2021/02/01	2	72.85	0	0.00	72.80	2	76	2.62%
2021/01/25	2	72.50	0	0.00	73.30	2	74	2.70%
2021/01/22	0	0.00	1	72.70	73.20	-1	73	-1.37%
2021/01/20	2	73.30	1	73.30	72.90	1	72	1.38%
2021/01/14	1	74.50	0	0.00	74.60	1	68	1.46%
2021/01/13	2	74.45	0	0.00	74.50	2	68	2.94%
2021/01/08	1	73.00	0	0.00	73.50	1	65	1.53%
2021/01/07	1	72.80	0	0.00	72.90	1	64	1.55%
2021/01/06	1	72.50	0	0.00	72.50	1	64	1.56%
2020/12/31	0	0.00	1	72.70	73.00	-1	65	-1.52%
2020/12/18	0	0.00	1	72.00	72.20	-1	55	-1.80%
2020/12/16	2	71.75	1	71.80	71.70	1	55	1.81%
2020/12/14	1	71.80	0	0.00	71.80	1	57	1.75%
2020/12/10	1	71.80	2	71.65	71.60	-1	57	-1.73%
2020/12/08	0	0.00	2	71.75	71.80	-2	58	-3.43%
2020/12/02	0	0.00	1	71.80	71.80	-1	56	-1.76%
2020/12/01	0	0.00	1	71.80	71.80	-1	56	-1.76%
2020/11/24	1	71.90	0	0.00	71.50	1	57	1.75%
2020/11/13	0	0.00	16	70.43	70.40	-16	56	-28.30%
2020/11/12	1	70.60	0	0.00	70.60	1	56	1.78%
2020/11/06	0	0.00	8	68.65	68.60	-8	50	-15.89%
2020/11/05	0	0.00	1	68.70	68.80	-1	51	-1.92%
2020/10/28	0	0.00	1	68.80	69.00	-1	56	-1.76%
2020/10/22	3	68.90	0	0.00	68.90	3	59	5.00%
2020/10/19	1	68.90	0	0.00	69.20	1	62	1.61%
2020/10/13	0	0.00	1	68.90	68.60	-1	63	-1.58%
2020/09/21	0	0.00	1	69.80	70.10	-1	86	-1.16%
2020/09/18	0	0.00	1	69.90	70.00	-1	89	-1.11%
2020/09/17	0	0.00	5	69.70	69.60	-5	91	-5.49%
2020/09/16	0	0.00	1	69.90	69.80	-1	90	-1.10%
2020/09/11	1	70.00	0	0.00	69.90	1	91	1.10%
2020/09/09	0	0.00	2	69.80	69.90	-2	91	-2.20%
2020/08/27	0	0.00	5	70.10	70.20	-5	110	-4.53%
2020/08/21	4	69.93	0	0.00	69.70	4	109	3.64%
2020/08/20	0	0.00	1	69.40	69.40	-1	110	-0.91%
2020/08/19	1	70.10	3	70.00	70.00	-2	109	-1.83%
2020/08/17	6	70.00	0	0.00	69.90	6	108	5.52%
2020/08/11	0	0.00	1	69.50	69.50	-1	108	-0.92%
2020/08/10	0	0.00	2	69.80	69.80	-2	107	-1.86%
2020/08/06	0	0.00	3	69.67	69.60	-3	105	-2.84%
2020/08/04	4	69.48	0	0.00	69.40	4	105	3.81%
2020/08/03	1	69.30	0	0.00	69.30	1	104	0.96%
2020/07/31	2	69.50	1	69.70	69.50	1	104	0.96%
2020/07/29	4	69.50	0	0.00	69.30	4	103	3.87%
2020/07/28	1	68.80	2	68.70	68.90	-1	103	-0.96%
2020/07/27	0	0.00	2	69.20	68.60	-2	104	-1.91%
2020/07/23	0	0.00	4	69.80	69.70	-4	102	-3.89%
2020/07/22	2	70.00	0	0.00	69.90	2	103	1.93%
2020/07/21	1	69.90	0	0.00	70.00	1	103	0.97%
2020/07/16	0	0.00	7	70.46	70.50	-7	102	-6.84%
2020/07/15	3	69.93	0	0.00	69.90	3	101	2.96%
2020/07/13	1	69.50	0	0.00	69.50	1	101	0.99%
2020/07/10	0	0.00	1	69.20	69.00	-1	100	-0.99%
2020/07/06	5	70.42	0	0.00	70.10	5	96	5.16%
2020/06/29	0	0.00	4	71.10	71.40	-4	77	-5.14%
2020/06/02	1	69.00	0	0.00	68.90	1	80	1.25%
2020/06/01	4	68.93	0	0.00	68.80	4	80	4.95%
2020/05/22	0	0.00	1	68.00	67.80	-1	85	-1.17%
2020/05/20	1	68.00	1	68.10	68.00	0	85	0.00%
2020/05/19	2	68.25	0.3	68.20	68.20	1.7	85	1.96%
2020/05/15	0	0.00	1	67.60	67.60	-1	84	-1.19%
2020/05/07	1	66.80	0	0.00	67.10	1	83	1.20%
2020/04/30	10	67.10	0	0.00	67.10	10	83	11.98%
2020/04/27	2	66.65	0	0.00	66.50	2	85	2.33%
2020/04/23	0	0.00	1	65.90	65.80	-1	85	-1.16%
2020/04/21	0	0.00	3	66.17	66.00	-3	86	-3.47%
2020/04/15	0.1	66.80	1	66.80	66.80	-1	83	-1.14%
2020/04/14	3	66.46	0	0.00	66.30	3	82	3.67%
2020/04/13	0	66.00	2	65.80	65.60	-2	82	-2.38%
2020/04/10	3	65.57	3	65.00	65.60	0	82	0.05%
2020/04/09	0	0.00	7	64.60	65.00	-7	82	-8.49%
2020/04/08	1	64.80	3	64.20	64.40	-2	81	-2.45%
2020/04/06	0	64.20	0	0.00	63.90	0	81	0.05%
2020/04/01	1	63.59	0	0.00	63.50	1	80	1.29%
2020/03/31	0	0.00	1	63.00	63.10	-1	80	-1.24%
2020/03/30	1	62.00	1	62.50	62.80	0	80	0.00%
2020/03/26	0	63.30	0	0.00	63.00	0	80	0.04%
2020/03/25	0.1	64.00	0	0.00	63.70	0.1	93	0.05%
2020/03/24	1	62.60	0	0.00	62.40	1	92	1.08%
2020/03/23	0	0.00	1	61.00	61.20	-1	91	-1.10%
2020/03/19	1	58.50	2	57.75	58.10	-1	89	-1.12%
2020/03/18	0	0.00	1	61.80	61.10	-1	83	-1.19%
2020/03/17	4	62.38	1	62.30	62.30	3	80	3.72%
2020/03/16	0	0.00	2	64.45	62.70	-2	77	-2.57%
2020/03/13	0	0.00	2	64.50	65.00	-2	71	-2.79%
2020/03/12	0	0.00	7	66.47	66.00	-7	67	-10.30%
2020/03/11	0	0.00	1	67.20	66.90	-1	64	-1.54%
2020/03/09	0	0.00	1	67.40	67.40	-1	63	-1.58%
2020/03/03	1	66.80	0	0.00	67.40	1	59	1.67%
2020/02/24	1	67.70	0	0.00	67.80	1	53	1.88%
2020/02/04	0	0.00	1	67.20	67.20	-1	51	-1.94%
2020/02/03	1	66.40	0	0.00	66.90	1	51	1.95%
2020/01/30	0	0.00	1	67.10	67.20	-1	49	-2.02%
2020/01/08	0	0.00	1	68.30	68.50	-1	47	-2.11%
2019/12/18	1	68.00	0	0.00	68.00	1	31	3.15%
2019/12/12	1	67.00	0	0.00	66.90	1	31	3.20%
2019/11/22	0	0.00	1	66.80	66.80	-1	32	-3.08%
2019/10/24	0	0.00	1	66.50	66.40	-1	35	-2.83%
2019/10/18	1	66.70	0	0.00	66.60	1	35	2.84%
2019/10/14	1	66.50	0	0.00	66.50	1	34	2.92%
2019/09/23	1	66.50	0	0.00	66.50	1	50	2.00%
2019/08/05	0	0.00	1	64.70	64.50	-1	60	-1.65%
2019/07/17	0	0.00	4	64.20	64.80	-4	60	-6.64%
2019/07/15	0	0.00	1	64.50	64.50	-1	60	-1.67%
2019/06/27	2	66.80	0	0.00	66.80	2	45	4.40%
2019/06/24	1	66.80	0	0.00	66.80	1	44	2.25%
2019/06/20	0	0.00	2	66.60	66.40	-2	43	-4.60%
2019/06/19	2	66.60	0	0.00	66.50	2	42	4.66%
2019/06/10	1	65.60	0	0.00	65.50	1	41	2.40%
2019/06/06	0	0.00	2	65.50	65.50	-2	39	-5.07%
2019/06/04	0	0.00	1	65.60	65.50	-1	41	-2.43%
2019/05/31	6	65.60	0	0.00	65.50	6	38	15.42%
2019/05/21	1	65.80	0	0.00	65.40	1	33	2.95%
2019/05/20	1	65.80	0	0.00	65.70	1	33	3.00%
2019/05/14	2	65.40	0	0.00	65.50	2	35	5.68%
2019/05/13	1	65.40	0	0.00	65.60	1	35	2.84%
2019/02/25	0	0.00	1	65.40	65.20	-1	28	-3.53%
2019/02/19	0	0.00	1	64.80	65.00	-1	27	-3.63%
2019/01/16	0	0.00	5	63.12	63.10	-5	27	-18.50%
2019/01/15	0	0.00	8	63.03	63.00	-8	26	-30.27%
2019/01/14	0	0.00	4	63.00	63.00	-4	26	-15.18%
2019/01/11	0	0.00	5	62.88	62.90	-5	26	-18.72%
2019/01/10	0	0.00	3	62.80	62.80	-3	27	-11.00%
2019/01/08	0	0.00	4	62.80	62.90	-4	27	-14.45%
2018/12/24	0	0.00	2	63.40	62.90	-2	31	-6.28%
2018/11/26	0	0.00	2	62.20	62.20	-2	31	-6.29%
2018/10/30	0	0.00	11	61.82	61.80	-11	37	-29.62%
2018/10/11	0	0.00	2	62.95	62.80	-2	35	-5.66%
2018/10/09	4	64.30	0	0.00	64.00	4	32	12.31%
2018/09/21	1	64.30	0	0.00	64.50	1	37	2.67%
2018/09/19	0	0.00	1	65.00	64.60	-1	37	-2.64%
2018/09/13	6	64.93	0	0.00	65.00	6	43	13.93%
2018/09/10	3	64.80	0	0.00	64.90	3	56	5.29%
2018/08/22	1	64.90	0	0.00	64.90	1	77	1.29%
2018/08/20	0	0.00	1	64.90	65.00	-1	78	-1.28%
2018/08/17	1	65.00	0	0.00	64.30	1	77	1.28%
2018/06/28	9	64.50	0	0.00	64.50	9	68	13.08%
2018/06/20	1	63.80	0	0.00	64.50	1	61	1.64%
2018/06/19	1	67.50	0	0.00	67.50	1	55	1.80%
2018/06/07	1	67.00	0	0.00	67.10	1	42	2.35%
2018/05/17	0	0.00	1	65.90	65.90	-1	47	-2.10%
2018/04/24	1	64.70	0	0.00	64.80	1	54	1.84%
2018/03/13	3	65.50	0	0.00	65.50	3	64	4.62%
2018/02/23	0	0.00	17	63.18	63.50	-17	53	-31.51%
2018/02/07	0	0.00	4	62.30	62.30	-4	54	-7.34%
2018/01/25	1	63.50	0	0.00	63.30	1	49	2.04%
2018/01/24	1	63.50	0	0.00	63.50	1	49	2.03%
2018/01/23	3	63.43	0	0.00	63.30	3	48	6.21%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析