康舒 (6282)-國泰券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.05
漲跌
▼0.75
漲幅
-2.29%
成交量
1,403張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	0.4	33.40	33.65	-0.4	2,684	-0.02%
2024/10/22	0	0.00	12	34.16	34.10	-12	2,786	-0.43%
2024/10/21	0.1	33.85	0	0.00	34.30	0.1	2,883	0.00%
2024/10/18	0	0.00	43	33.98	33.85	-43	2,973	-1.45%
2024/10/16	0.1	33.65	0	0.00	34.50	0.1	3,051	0.00%
2024/10/11	40	33.85	0	0.00	33.20	40	3,199	1.25%
2024/10/09	1	33.00	0	0.00	33.00	1	3,535	0.03%
2024/10/08	0	0.00	1	33.25	33.35	-1	3,577	-0.03%
2024/09/30	0.1	34.25	0	0.00	34.00	0.1	4,324	0.00%
2024/09/27	2	34.15	1	33.75	34.25	1	4,847	0.02%
2024/09/20	0	0.00	0.1	32.85	33.00	-0.1	5,101	0.00%
2024/09/18	0	0.00	1	32.65	32.25	-1	5,267	-0.02%
2024/09/16	2	32.80	0	0.00	32.80	2	5,336	0.04%
2024/09/12	1	32.00	0	0.00	32.00	1	5,720	0.02%
2024/09/10	0	0.00	2	31.55	31.55	-2	6,379	-0.03%
2024/09/05	0	0.00	1	31.90	31.90	-1	6,558	-0.02%
2024/09/04	0	0.00	7	31.74	32.05	-7	6,656	-0.11%
2024/09/03	0	0.00	2	34.10	34.10	-2	6,649	-0.03%
2024/08/29	0	0.00	4	34.46	34.95	-4	6,756	-0.06%
2024/08/28	3	34.70	3	34.77	34.80	0	6,771	0.00%
2024/08/27	0	0.00	3	35.33	35.10	-3	6,795	-0.04%
2024/08/26	1	35.30	1	35.55	35.30	0	6,855	0.00%
2024/08/22	1	35.35	1	35.55	35.35	0	6,917	0.00%
2024/08/21	2	34.98	0	0.00	34.90	2	6,987	0.03%
2024/08/16	0	0.00	1	34.75	34.75	-1	7,193	-0.01%
2024/08/15	0	0.00	5	34.80	34.80	-5	7,255	-0.07%
2024/08/14	0	0.00	4	35.10	35.45	-4	7,300	-0.05%
2024/08/13	1	35.05	8	34.90	34.85	-7	7,303	-0.10%
2024/08/12	8	35.33	13	35.10	35.30	-5	7,322	-0.07%
2024/08/09	8	34.39	4	34.40	34.25	4	7,344	0.05%
2024/08/08	6	33.80	17	33.72	33.75	-11	7,359	-0.15%
2024/08/07	35	33.79	0	0.00	33.95	35	7,359	0.48%
2024/08/06	4	30.21	15	31.93	30.90	-11	7,294	-0.15%
2024/08/05	5	32.55	30	32.77	31.95	-25	7,185	-0.35%
2024/08/02	0	0.00	14	35.55	35.50	-14	7,241	-0.19%
2024/08/01	21	36.73	0	0.00	36.85	21	7,329	0.29%
2024/07/31	13	36.30	1	35.90	35.90	12	7,442	0.16%
2024/07/30	5	35.74	12	35.41	35.90	-7	7,488	-0.09%
2024/07/29	5	35.80	11	35.78	35.80	-6	7,480	-0.08%
2024/07/26	2	36.75	33	36.39	36.75	-31	7,445	-0.42%
2024/07/23	2	37.28	7	37.12	37.15	-5	7,451	-0.07%
2024/07/22	59	37.03	29	36.71	36.70	30	7,475	0.40%
2024/07/19	29	38.16	24	37.95	37.95	5	7,432	0.07%
2024/07/18	23	38.99	14	38.90	38.95	9	7,447	0.12%
2024/07/17	107	39.42	78	39.43	39.30	29	7,490	0.39%	大買/
2024/07/16	0	0.00	1	39.15	39.25	-1	7,604	-0.01%
2024/07/15	0	0.00	54	39.15	39.10	-54	7,746	-0.70%
2024/07/12	37	39.63	29	39.56	39.60	8	7,937	0.10%
2024/07/11	35	40.52	88	40.43	39.45	-53	8,073	-0.66%
2024/07/10	35	39.22	1	39.40	39.20	34	7,837	0.43%
2024/07/09	19	39.40	23	39.00	39.15	-4	7,863	-0.05%
2024/07/08	66	40.12	102	40.12	40.10	-36	7,902	-0.46%	大賣/
2024/07/05	59	40.28	44	40.20	40.25	15	7,992	0.19%
2024/07/04	94	39.79	36	39.50	39.90	58	7,711	0.75%
2024/07/03	13	39.91	13	39.72	39.55	0	7,584	0.00%
2024/07/02	1	38.25	7	38.03	38.25	-6	7,110	-0.08%
2024/07/01	1	38.45	49.7	38.31	38.30	-48.7	7,099	-0.69%
2024/06/28	66	38.93	17	39.00	38.85	49	7,080	0.69%
2024/06/27	25	39.34	8	38.80	38.70	17	7,090	0.24%
2024/06/26	0	0.00	29	39.04	38.90	-29	7,058	-0.41%
2024/06/25	42	39.10	8	38.64	39.40	34	7,074	0.48%
2024/06/24	0	0.00	11	38.53	38.50	-11	7,019	-0.16%
2024/06/21	4	39.13	4	39.06	39.05	0	7,039	0.00%
2024/06/20	15	39.40	10	39.33	39.00	5	7,025	0.07%
2024/06/19	14	39.15	88	39.31	39.10	-74	7,010	-1.06%
2024/06/18	145	39.35	41	37.99	39.70	104	6,807	1.53%	大買/鉅額交易
2024/06/17	17	38.11	9	38.03	37.90	8	6,284	0.13%
2024/06/14	52	37.89	20	37.71	37.75	32	6,288	0.51%
2024/06/13	25	37.34	6	37.10	37.20	19	6,241	0.30%
2024/06/12	8	37.05	36	37.19	37.05	-28	6,263	-0.45%
2024/06/11	38	37.93	39	37.76	37.70	-1	6,231	-0.02%
2024/06/07	48	37.57	2	37.55	37.60	46	6,280	0.73%
2024/06/06	0	0.00	13	37.25	36.90	-13	6,282	-0.21%
2024/06/03	22	37.41	9	37.65	37.40	13	6,447	0.20%
2024/05/31	19	37.47	9	37.62	37.50	10	6,503	0.15%
2024/05/30	1	37.80	12	37.73	37.40	-11	6,558	-0.17%
2024/05/29	1	38.05	25	37.87	37.70	-24	6,636	-0.36%
2024/05/28	8	37.92	0	0.00	38.10	8	6,861	0.12%
2024/05/27	25	37.18	1	37.55	37.65	24	7,290	0.33%
2024/05/24	1	36.50	4	36.40	36.40	-3	7,376	-0.04%
2024/05/22	0	0.00	11	37.86	37.75	-11	7,490	-0.15%
2024/05/21	0	0.00	4	37.66	38.00	-4	7,636	-0.05%
2024/05/20	0	0.00	1	37.85	37.60	-1	8,194	-0.01%
2024/05/17	0	0.00	2	37.45	37.45	-2	8,902	-0.02%
2024/05/15	0	0.00	2.8	37.50	37.10	-2.8	9,841	-0.03%
2024/05/14	1	37.40	0	0.00	37.35	1	10,085	0.01%
2024/05/13	2	37.30	22	37.23	37.20	-20	10,200	-0.20%
2024/05/10	20	37.54	0	0.00	37.55	20	10,370	0.19%
2024/05/09	2	37.53	15	37.89	37.30	-13	10,844	-0.12%
2024/05/08	25	37.79	22	37.22	37.95	3	10,925	0.03%
2024/05/07	0	0.00	2	38.20	38.30	-2	11,028	-0.02%
2024/05/06	2	38.60	2	38.83	38.90	0	11,092	0.00%
2024/05/03	1	39.50	1	39.35	39.35	0	10,976	0.00%
2024/05/02	9	39.61	2	39.63	40.00	7	10,957	0.06%
2024/04/30	4	39.88	2	39.75	39.75	2	10,972	0.02%
2024/04/29	9	39.80	8	39.89	39.90	1	10,992	0.01%
2024/04/26	4	40.01	40.9	39.83	39.50	-36.9	10,984	-0.34%
2024/04/25	1	40.10	1	39.85	39.85	0	10,967	0.00%
2024/04/24	74	40.19	38	40.03	40.40	36	10,947	0.33%
2024/04/23	1	39.00	13	39.54	38.85	-12	10,931	-0.11%
2024/04/22	13	40.54	14	40.08	39.35	-1	10,877	-0.01%
2024/04/19	58	39.47	2	39.60	39.50	56	10,745	0.52%
2024/04/18	10	40.79	3	40.95	40.40	7	10,615	0.07%
2024/04/17	1	40.75	15	39.88	40.75	-14	10,474	-0.13%
2024/04/16	21	38.40	17	38.46	38.30	4	10,305	0.04%
2024/04/15	3	40.12	22	40.04	39.90	-19	10,315	-0.18%
2024/04/12	10	40.46	47	40.27	40.45	-37	10,271	-0.36%
2024/04/11	23	40.28	41	39.95	40.25	-18	10,156	-0.18%
2024/04/10	16	39.40	2	39.25	39.20	14	9,981	0.14%
2024/04/09	2	39.00	0	0.00	39.00	2	10,013	0.02%
2024/04/08	0	0.00	6	38.63	38.50	-6	10,015	-0.06%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/04/02	0	0.00	2	39.05	39.10	-2	10,097	-0.02%
2024/04/01	0	0.00	7	39.27	39.40	-7	10,145	-0.07%
2024/03/29	1	38.80	3	38.85	38.75	-2	10,193	-0.02%
2024/03/27	4	38.98	3	39.05	39.00	1	10,146	0.01%
2024/03/26	0	0.00	2	39.35	39.15	-2	10,103	-0.02%
2024/03/25	32	39.99	0	0.00	39.90	32	10,099	0.32%
2024/03/22	23	40.44	0	0.00	40.20	23	10,107	0.23%
2024/03/21	6	40.35	3	40.15	40.30	3	10,097	0.03%
2024/03/20	1	39.75	64	39.76	39.65	-63	10,091	-0.62%
2024/03/19	7	40.03	17	39.95	39.80	-10	10,154	-0.10%
2024/03/18	3	39.60	0	0.00	39.65	3	10,366	0.03%
2024/03/15	1	39.80	1	39.80	39.80	0	10,478	0.00%
2024/03/14	6	39.36	4	39.15	39.20	2	10,726	0.02%
2024/03/13	6	39.33	5	39.13	39.05	1	10,774	0.01%
2024/03/12	7	40.30	0	0.00	40.30	7	10,779	0.06%
2024/03/11	0	40.00	0	0.00	40.00	0	10,904	0.00%
2024/03/08	2	40.15	0.1	40.20	39.85	1.9	11,025	0.02%
2024/03/07	4	40.04	7	40.15	40.00	-3	11,118	-0.03%
2024/03/06	0	0.00	11	41.66	41.10	-11	11,233	-0.10%
2024/03/04	2.4	42.62	11	41.94	41.80	-8.6	11,485	-0.07%
2024/03/01	10	42.10	2	42.05	42.25	8	11,617	0.07%
2024/02/29	25	40.70	43	42.27	42.60	-18	11,708	-0.15%
2024/02/27	6	40.54	74	40.00	39.50	-68	11,723	-0.58%
2024/02/26	2	40.53	0	0.00	40.60	2	13,446	0.01%
2024/02/23	10	41.55	100	41.00	40.55	-90	15,113	-0.60%
2024/02/22	103	41.46	3	41.37	41.50	100	15,239	0.66%	大買/
2024/02/21	7	42.00	198	42.54	41.45	-191	15,179	-1.26%	大賣/鉅額交易
2024/02/20	82	44.40	315	43.04	42.85	-233	14,721	-1.58%	大賣/鉅額交易
2024/02/19	15	43.64	4	43.95	43.85	11	14,197	0.08%
2024/02/16	155	43.48	22	43.31	43.55	133	13,967	0.95%	大買/鉅額交易
2024/02/15	15	42.06	5	42.15	42.20	10	13,696	0.07%
2024/02/05	212	41.59	22	41.59	41.70	190	13,589	1.40%	大買/鉅額交易
2024/02/02	16	41.57	13	41.69	41.35	3	13,461	0.02%
2024/02/01	51	42.17	81	42.04	42.00	-30	13,292	-0.23%
2024/01/31	285	41.02	18	40.74	40.80	267	12,842	2.08%	大買/鉅額交易
2024/01/30	23	41.05	20	40.89	40.50	3	12,741	0.02%
2024/01/29	27	40.59	3	40.48	40.65	24	12,517	0.19%
2024/01/26	3	38.93	0	0.00	38.90	3	12,381	0.02%
2024/01/25	0	0.00	4	39.85	39.35	-4	12,422	-0.03%
2024/01/23	0	0.00	7	39.72	40.05	-7	12,528	-0.06%
2024/01/22	6	39.45	5	39.55	39.45	1	12,543	0.01%
2024/01/19	2	38.85	0	0.00	38.85	2	12,579	0.02%
2024/01/17	11	38.20	8	38.20	37.90	3	12,633	0.02%
2024/01/16	1	39.05	2	38.85	38.85	-1	12,610	-0.01%
2024/01/15	22	39.38	4	39.00	39.35	18	12,657	0.14%
2024/01/12	17	39.14	2	38.90	38.95	15	12,760	0.12%
2024/01/11	7	39.49	11	39.40	39.45	-4	12,847	-0.03%
2024/01/10	2	38.60	0	0.00	38.75	2	12,892	0.02%
2024/01/09	0	0.00	2	38.90	38.90	-2	12,968	-0.02%
2024/01/08	1	39.75	5	39.75	39.90	-4	13,101	-0.03%
2024/01/05	3	39.75	1	39.65	39.65	2	13,182	0.02%
2024/01/04	2	39.85	1	39.75	39.75	1	13,377	0.01%
2024/01/03	9	40.10	1	40.10	40.10	8	13,467	0.06%
2024/01/02	1.1	41.13	1	40.85	40.85	0.1	13,473	0.00%
2023/12/29	2	41.13	1	41.10	41.10	1	13,509	0.01%
2023/12/28	2	41.33	6	41.38	41.25	-4	13,529	-0.03%
2023/12/27	5	41.08	19	41.47	40.90	-14	13,590	-0.10%
2023/12/26	2	41.30	8	41.01	41.30	-6	13,787	-0.04%
2023/12/25	32	41.06	1	40.50	40.50	31	13,817	0.22%
2023/12/22	0	0.00	1	40.45	40.45	-1	13,842	-0.01%
2023/12/21	0	0.00	13	40.50	40.55	-13	13,877	-0.09%
2023/12/20	13.2	40.77	93	40.43	40.90	-79.8	13,918	-0.57%
2023/12/19	13	40.20	0	0.00	40.00	13	13,976	0.09%
2023/12/18	11	40.13	3	40.08	40.05	8	14,091	0.06%
2023/12/15	7	40.66	29.2	40.85	40.50	-22.2	14,169	-0.16%
2023/12/14	43	40.68	0	0.00	40.55	43	14,320	0.30%
2023/12/13	13	40.52	0	0.00	40.05	13	14,340	0.09%
2023/12/12	24	41.52	0	0.00	41.25	24	14,203	0.17%
2023/12/11	0	0.00	11	42.72	42.00	-11	14,209	-0.08%
2023/12/08	3	41.93	52	41.96	41.75	-49	14,044	-0.35%
2023/12/07	53	42.36	6	41.95	41.80	47	14,679	0.32%
2023/12/06	18	41.71	4	41.55	41.50	14	14,734	0.10%
2023/12/05	2	41.53	3.3	41.67	41.60	-1.3	14,713	-0.01%
2023/12/04	3	41.75	17	42.00	41.25	-14	14,650	-0.10%
2023/12/01	17	42.59	10	42.31	42.10	7	14,631	0.05%
2023/11/30	34	41.95	3	42.00	41.90	31	14,758	0.21%
2023/11/29	1	42.10	0	0.00	41.65	1	14,853	0.01%
2023/11/28	7	42.00	3.1	42.25	41.80	3.9	15,043	0.03%
2023/11/27	6	42.57	123	42.49	42.30	-117	14,918	-0.78%	大賣/鉅額交易
2023/11/24	35	43.29	2	43.40	43.70	33	14,718	0.22%
2023/11/23	121.1	45.44	302	44.63	43.75	-180.9	14,331	-1.26%	大買/大賣/鉅額交易
2023/11/22	454	43.38	159	42.92	44.10	295	12,667	2.33%	大買/大賣/鉅額交易
2023/11/21	30	40.65	40	39.78	40.70	-10	11,159	-0.09%
2023/11/20	3	39.47	2	39.35	39.45	1	11,274	0.01%
2023/11/17	6	38.88	2	38.95	38.95	4	11,838	0.03%
2023/11/16	13	39.40	1	39.35	39.45	12	12,003	0.10%
2023/11/15	6	38.41	1	38.00	38.35	5	11,935	0.04%
2023/11/14	12.5	37.43	0	0.00	37.15	12.5	12,047	0.10%
2023/11/13	4	37.95	0	0.00	38.40	4	12,162	0.03%
2023/11/08	0.1	39.70	1	39.65	39.55	-0.9	12,864	-0.01%
2023/11/01	3	37.92	269	38.04	38.00	-266	15,472	-1.72%	大賣/鉅額交易
2023/10/31	14	38.67	13	39.63	38.00	1	15,773	0.01%
2023/10/30	27	39.28	1	39.70	39.20	26	16,754	0.16%
2023/10/27	4	38.81	119	39.00	38.55	-115	17,835	-0.64%	大賣/鉅額交易
2023/10/26	21	39.15	0	0.00	38.95	21	19,965	0.11%
2023/10/25	2	39.98	0	0.00	39.70	2	20,822	0.01%
2023/10/24	1	39.95	0	0.00	40.00	1	21,932	0.00%
2023/10/23	0	0.00	2	39.75	39.50	-2	22,787	-0.01%
2023/10/20	3	39.38	16	39.15	39.40	-13	23,267	-0.06%
2023/10/19	2	39.75	1,871	39.56	39.70	-1,869	23,658	-7.90%	大賣/鉅額交易
2023/10/18	4	39.98	4	40.45	39.95	0	24,055	0.00%
2023/10/17	0	0.00	27	41.47	40.70	-27	24,732	-0.11%
2023/10/16	9	41.27	75	41.62	41.45	-66	25,612	-0.26%
2023/10/13	11	42.80	0	0.00	42.80	11	27,961	0.04%
2023/10/12	3	43.73	1	43.30	43.45	2	30,081	0.01%
2023/10/06	0	0.00	1	44.35	43.70	-1	30,670	0.00%
2023/10/05	4	44.48	0	0.00	44.30	4	31,388	0.01%
2023/10/03	51.1	44.88	0	0.00	44.20	51.1	32,722	0.16%
2023/09/28	10	43.65	0	0.00	43.70	10	34,336	0.03%
2023/09/26	0	0.00	18	43.54	43.20	-18	37,794	-0.05%
2023/09/25	15	43.63	8	43.48	43.45	7	38,974	0.02%
2023/09/22	11	43.17	101	43.11	43.50	-90	39,302	-0.23%	大賣/
2023/09/21	1	42.55	0	0.00	42.60	1	39,267	0.00%
2023/09/20	5	43.62	38	43.17	43.15	-33	39,189	-0.08%
2023/09/19	1	43.75	13	44.02	43.40	-12	39,311	-0.03%
2023/09/18	2	45.05	12	44.96	44.65	-10	39,690	-0.03%
2023/09/15	3	45.77	25	46.10	45.75	-22	40,063	-0.05%
2023/09/14	31	45.69	9	45.12	45.70	22	40,128	0.05%
2023/09/13	11	45.46	3	45.02	45.05	8	40,247	0.02%
2023/09/12	36	46.31	10	46.42	45.40	26	40,652	0.06%
2023/09/11	2	44.88	1	45.05	44.85	1	40,603	0.00%
2023/09/08	1.3	46.22	0	0.00	45.80	1.3	40,753	0.00%
2023/09/07	0	0.00	59.6	47.10	47.00	-59.6	40,959	-0.15%
2023/09/06	341.1	47.41	0	0.00	47.35	341.1	41,183	0.83%	大買/鉅額交易
2023/09/05	56.2	47.23	17	47.15	47.20	39.2	41,306	0.09%
2023/09/04	13	46.32	33.3	45.85	45.90	-20.3	41,445	-0.05%
2023/09/01	313	47.18	16	47.00	46.35	297	41,770	0.71%	大買/鉅額交易
2023/08/31	50	46.07	44.8	46.12	46.45	5.2	42,779	0.01%
2023/08/30	58	46.57	26	46.67	46.45	32	44,062	0.07%
2023/08/29	9	46.44	4	46.50	46.55	5	45,482	0.01%
2023/08/28	5	46.37	5	46.39	46.35	0	46,384	0.00%
2023/08/25	21	47.33	8	47.25	46.85	13	46,902	0.03%
2023/08/24	10	47.40	8	47.65	47.10	2	46,948	0.00%
2023/08/23	156	48.91	44	49.26	47.85	112	47,201	0.24%	大買/鉅額交易
2023/08/22	2	49.68	52	49.83	49.90	-50	46,884	-0.11%
2023/08/21	2	50.40	0	0.00	50.40	2	46,749	0.00%
2023/08/18	50	52.04	24	51.83	50.20	26	47,029	0.06%
2023/08/17	50	50.47	4	51.45	51.90	46	47,268	0.10%
2023/08/16	3	50.37	288	50.36	50.60	-285	47,831	-0.60%	大賣/鉅額交易
2023/08/15	1	51.10	13	50.19	50.80	-12	48,675	-0.02%
2023/08/14	3	49.65	38	48.98	49.10	-35	49,027	-0.07%
2023/08/11	21	51.01	400	51.08	50.90	-379	48,792	-0.78%	大賣/鉅額交易
2023/08/10	4	52.88	51	50.92	50.90	-47	48,516	-0.10%
2023/08/09	8	53.81	11	53.65	52.90	-3	47,486	-0.01%
2023/08/08	67	54.37	66	54.55	54.30	1	47,202	0.00%
2023/08/07	12	52.93	48	52.87	54.60	-36	46,958	-0.08%
2023/08/04	38	51.40	2	51.55	52.30	36	46,645	0.08%
2023/08/02	7	53.36	444	52.40	51.20	-437	46,533	-0.94%	大賣/鉅額交易
2023/08/01	9	55.00	104.5	55.80	54.20	-95.5	45,650	-0.21%	大賣/
2023/07/31	783	57.70	64	57.74	55.50	719	44,794	1.61%	大買/鉅額交易
2023/07/28	6	54.87	24.6	54.50	54.90	-18.6	42,884	-0.04%
2023/07/27	74	53.53	277.8	53.41	54.40	-203.8	42,240	-0.48%	大賣/鉅額交易
2023/07/26	271	51.67	80.5	51.70	51.80	190.5	41,399	0.46%	大買/鉅額交易
2023/07/25	74	52.70	21	52.48	51.80	53	41,221	0.13%
2023/07/24	210.3	51.64	101	52.30	51.70	109.3	41,224	0.27%	大買/大賣/鉅額交易
2023/07/21	3	53.07	717	53.15	53.30	-714	41,214	-1.73%	大賣/鉅額交易
2023/07/20	18	54.42	25	54.76	54.40	-7	41,816	-0.02%
2023/07/19	146	53.81	10	54.04	55.00	136	41,858	0.32%	大買/鉅額交易
2023/07/18	157.3	56.57	164.4	56.46	52.70	-7.2	42,707	-0.02%	大買/大賣/
2023/07/17	123.4	55.27	18	55.71	56.10	105.4	42,738	0.25%	大買/鉅額交易
2023/07/14	21	50.67	3	51.37	51.20	18	41,616	0.04%
2023/07/13	99.1	50.99	4.4	51.06	50.00	94.7	41,722	0.23%
2023/07/12	10	52.17	14	52.51	51.80	-4	41,607	-0.01%
2023/07/11	168	51.10	1	51.10	50.50	167	40,894	0.41%	大買/鉅額交易
2023/07/10	12	51.37	271	52.77	51.10	-259	40,558	-0.64%	大賣/鉅額交易
2023/07/07	31	53.63	18	52.16	53.10	13	39,683	0.03%
2023/07/06	73	52.84	52	53.35	52.20	21	38,769	0.05%
2023/07/05	55.1	54.59	82	54.31	53.60	-26.9	37,858	-0.07%
2023/07/04	112.3	51.31	341	50.17	50.90	-228.7	36,367	-0.63%	大買/大賣/鉅額交易
2023/07/03	258	48.88	317.1	49.38	48.90	-59.1	34,318	-0.17%	大買/大賣/
2023/06/30	83	45.89	70	46.08	46.45	13	33,156	0.04%
2023/06/29	12	44.24	13	44.12	44.10	-1	32,804	0.00%
2023/06/28	6	44.38	6	44.48	44.30	0	32,764	0.00%
2023/06/27	89	44.53	50	44.74	44.50	39	32,815	0.12%
2023/06/26	1	45.65	31	46.81	45.55	-30	32,644	-0.09%
2023/06/21	140	48.74	2	47.70	48.80	138	32,215	0.43%	大買/鉅額交易
2023/06/20	52	46.99	2	47.20	46.90	50	31,953	0.16%
2023/06/19	15	46.91	43	46.95	46.65	-28	31,896	-0.09%
2023/06/16	31	48.31	30	48.37	47.70	1	31,826	0.00%
2023/06/15	44	48.18	530	47.96	48.45	-486	31,480	-1.54%	大賣/鉅額交易
2023/06/14	93	47.75	86	47.06	47.00	7	31,053	0.02%
2023/06/13	11	47.65	112	47.04	47.55	-101	30,911	-0.33%	大賣/鉅額交易
2023/06/12	59	47.95	79	47.94	47.60	-20	30,884	-0.06%
2023/06/09	13	47.72	27	47.59	47.90	-14	30,833	-0.05%
2023/06/08	4	47.39	102	47.63	47.20	-98	30,866	-0.32%	大賣/
2023/06/07	19	48.38	571	49.11	48.10	-552	30,694	-1.80%	大賣/鉅額交易
2023/06/06	258	48.22	781.2	48.80	49.20	-523.2	30,757	-1.70%	大買/大賣/鉅額交易
2023/06/05	56	51.29	81.8	50.86	51.20	-25.8	30,189	-0.09%
2023/06/02	1,453.4	47.46	712	47.28	49.85	741.4	29,311	2.53%	大買/大賣/鉅額交易
2023/06/01	252.9	45.80	289	45.95	45.35	-36.1	28,629	-0.13%	大買/大賣/
2023/05/31	707	44.95	41	45.04	45.00	666	27,799	2.40%	大買/鉅額交易
2023/05/30	53	43.96	52	44.56	43.60	1	27,272	0.00%
2023/05/29	240.2	44.73	96	43.22	44.05	144.2	27,500	0.52%	大買/鉅額交易
2023/05/26	27	42.46	556	42.76	42.15	-529	27,080	-1.95%	大賣/鉅額交易
2023/05/25	1	44.20	382.3	44.07	43.50	-381.3	27,046	-1.41%	大賣/鉅額交易
2023/05/24	8.1	44.46	135.3	44.22	43.90	-127.3	27,509	-0.46%	大賣/鉅額交易
2023/05/23	47	43.87	207	43.83	43.70	-160	28,127	-0.57%	大賣/鉅額交易
2023/05/22	356	44.27	277.1	43.95	43.70	79	27,785	0.28%	大買/大賣/
2023/05/19	1,189	43.39	456	43.35	42.50	733	26,995	2.72%	大買/大賣/鉅額交易
2023/05/18	1,183	41.90	150	42.29	42.20	1,033	26,067	3.96%	大買/大賣/鉅額交易
2023/05/17	29	40.47	4	39.85	39.95	25	25,602	0.10%
2023/05/16	26	39.25	0	0.00	39.25	26	25,599	0.10%
2023/05/15	3	38.95	20	39.38	38.95	-17	25,739	-0.07%
2023/05/12	30	39.62	1	39.15	39.55	29	26,196	0.11%
2023/05/11	2	39.25	46	39.28	38.80	-44	27,085	-0.16%
2023/05/10	0	0.00	550	40.17	40.10	-550	27,456	-2.00%	大賣/鉅額交易
2023/05/09	77	41.52	23	42.29	40.85	54	28,203	0.19%
2023/05/08	10	42.69	4	42.28	42.55	6	28,589	0.02%
2023/05/05	18	41.57	162	41.80	41.70	-144	28,955	-0.50%	大賣/鉅額交易
2023/05/04	11	42.10	4	42.09	42.25	7	29,544	0.02%
2023/05/03	19	42.35	6	42.57	42.10	13	30,042	0.04%
2023/05/02	35	43.25	117	42.96	43.20	-82	30,939	-0.27%	大賣/
2023/04/28	89	43.87	68	43.14	42.30	21	31,074	0.07%
2023/04/27	149	43.37	316	43.38	43.45	-167	30,334	-0.55%	大買/大賣/鉅額交易
2023/04/26	124	42.59	682	41.76	42.75	-558	29,778	-1.87%	大買/大賣/鉅額交易
2023/04/25	71	43.89	1,711	44.18	43.00	-1,640	29,262	-5.60%	大賣/鉅額交易
2023/04/24	670.9	44.39	686.1	44.55	45.50	-15.2	28,135	-0.05%	大買/大賣/
2023/04/21	885.2	44.63	1,465.4	44.69	43.60	-580.2	27,259	-2.13%	大買/大賣/鉅額交易
2023/04/20	2,159.4	45.32	761	44.72	44.10	1,398.4	25,445	5.50%	大買/大賣/鉅額交易
2023/04/19	1,655	42.64	198	42.53	43.60	1,457	22,841	6.38%	大買/大賣/鉅額交易
2023/04/18	111	40.69	448	40.20	39.65	-337	21,741	-1.55%	大買/大賣/鉅額交易
2023/04/17	592	40.45	752	40.29	40.45	-160	21,293	-0.75%	大買/大賣/鉅額交易
2023/04/14	0	0.00	12	38.20	38.20	-12	20,859	-0.06%
2023/04/13	13	39.29	28	38.51	38.70	-15	20,818	-0.07%
2023/04/12	1	39.55	11	39.50	39.55	-10	20,666	-0.05%
2023/04/11	20	39.65	15	39.43	39.10	5	20,577	0.02%
2023/04/10	24	39.22	10	39.07	38.90	14	20,426	0.07%
2023/04/07	6	38.80	9	38.69	38.80	-3	20,339	-0.01%
2023/04/06	0	0.00	18	38.29	38.25	-18	20,286	-0.09%
2023/03/31	26	38.66	31	38.43	38.55	-5	20,243	-0.02%
2023/03/30	5	38.33	23	38.42	38.25	-18	20,171	-0.09%
2023/03/29	2	38.73	0	0.00	38.20	2	20,138	0.01%
2023/03/28	0	0.00	31	38.36	38.25	-31	20,130	-0.15%
2023/03/27	8	39.75	22	39.59	39.00	-14	19,980	-0.07%
2023/03/24	2	39.30	7	39.15	39.15	-5	19,905	-0.03%
2023/03/23	21	39.31	111	39.35	38.95	-90	19,818	-0.45%	大賣/
2023/03/22	10	40.50	77	40.25	40.05	-67	19,608	-0.34%
2023/03/21	284	40.81	146	40.97	40.55	138	19,464	0.71%	大買/大賣/鉅額交易
2023/03/20	11	39.81	39	39.89	40.00	-28	19,267	-0.15%
2023/03/17	60	40.42	40	40.46	40.20	20	19,160	0.10%
2023/03/16	43	40.13	9	40.53	40.30	34	18,916	0.18%
2023/03/15	26	40.98	137	40.86	40.65	-111	18,713	-0.59%	大賣/鉅額交易
2023/03/14	8	40.77	59	40.63	40.45	-51	18,427	-0.28%
2023/03/13	11	40.19	7	39.06	40.40	4	18,211	0.02%
2023/03/10	0	0.00	1,008.1	39.88	39.60	-1,008.1	18,022	-5.59%	大賣/鉅額交易
2023/03/09	11	40.84	122.1	41.24	41.00	-111.1	17,743	-0.63%	大賣/鉅額交易
2023/03/08	75	42.75	97	41.78	42.60	-22	17,033	-0.13%
2023/03/07	139	41.57	349	41.53	41.25	-210	16,222	-1.29%	大買/大賣/鉅額交易
2023/03/06	866	40.79	135.6	41.07	40.95	730.5	15,670	4.66%	大買/大賣/鉅額交易
2023/03/03	10	39.43	82	39.35	39.15	-72	14,883	-0.48%
2023/03/02	4	39.55	15.1	39.71	39.30	-11.1	14,712	-0.08%
2023/03/01	707.3	39.76	7	39.24	39.70	700.3	14,472	4.84%	大買/鉅額交易
2023/02/24	2	38.00	3	38.02	38.00	-1	13,947	-0.01%
2023/02/23	10	39.15	2.2	39.15	38.90	7.9	13,626	0.06%
2023/02/22	51	39.47	69	39.52	39.25	-18	13,325	-0.14%
2023/02/21	72	40.06	36	39.25	41.35	36	12,743	0.28%
2023/02/20	8.3	38.08	21.4	38.09	38.00	-13.2	11,775	-0.11%
2023/02/17	2.4	37.84	0	0.00	37.85	2.4	11,738	0.02%
2023/02/16	8	37.30	4	37.40	37.45	4	11,607	0.03%
2023/02/15	1	37.55	62	37.51	36.95	-61	11,476	-0.53%
2023/02/14	2	37.00	96	36.99	36.80	-94	11,304	-0.83%
2023/02/13	1	37.30	181.2	37.45	37.40	-180.2	11,196	-1.61%	大賣/鉅額交易
2023/02/10	709	38.72	203.3	38.50	37.80	505.8	11,041	4.58%	大買/大賣/鉅額交易
2023/02/09	1,503	38.68	180	38.34	38.75	1,323	10,531	12.56%	大買/大賣/鉅額交易
2023/02/08	58	38.08	1,214	37.89	36.85	-1,156	9,585	-12.06%	大賣/鉅額交易
2023/02/07	1,265	37.22	318.5	37.24	37.85	946.5	8,994	10.52%	大買/大賣/鉅額交易
2023/02/06	223.5	38.14	194	37.78	38.35	29.5	8,026	0.37%	大買/大賣/
2023/02/03	257	38.17	454	38.04	38.30	-197	7,409	-2.66%	大買/大賣/鉅額交易
2023/02/02	688.2	37.31	606	36.88	38.00	82.2	6,824	1.20%	大買/大賣/
2023/02/01	698	35.96	324.5	35.88	36.45	373.5	5,941	6.29%	大買/大賣/鉅額交易
2023/01/31	833	34.51	179	34.51	35.20	654	5,156	12.68%	大買/大賣/鉅額交易
2023/01/30	10	32.15	0	0.00	32.60	10	4,049	0.25%
2023/01/17	1	29.40	0.1	29.65	29.65	0.9	3,594	0.03%
2023/01/16	0	0.00	8	29.30	29.15	-8	3,596	-0.22%
2023/01/13	8	29.39	2	29.20	29.20	6	3,613	0.17%
2023/01/10	0	0.00	31	29.65	29.65	-31	3,701	-0.84%
2023/01/09	27	30.35	0	0.00	30.40	27	3,687	0.73%
2023/01/06	0	0.00	10	30.35	30.30	-10	3,680	-0.27%
2023/01/04	0	0.00	28	30.78	30.65	-28	3,743	-0.75%
2023/01/03	18	30.59	13	30.64	30.60	5	3,722	0.13%
2022/12/30	37	29.97	0	0.00	29.85	37	3,717	1.00%
2022/12/28	0	0.00	4	29.95	29.80	-4	3,871	-0.10%
2022/12/27	4	30.45	0	0.00	30.35	4	3,897	0.10%
2022/12/26	0	0.00	8	30.40	30.30	-8	3,913	-0.20%
2022/12/23	2	30.00	7	30.35	30.40	-5	3,938	-0.13%
2022/12/22	13	30.31	0	0.00	30.15	13	4,023	0.32%
2022/12/21	12	30.13	0	0.00	30.00	12	4,099	0.29%
2022/12/13	0	0.00	0.2	30.50	30.35	-0.2	4,218	0.00%
2022/11/30	0	0.00	1	30.00	30.00	-1	4,014	-0.02%
2022/11/24	0	0.00	2	29.95	29.95	-2	4,013	-0.05%
2022/11/21	1	29.65	0	0.00	29.65	1	4,037	0.02%
2022/11/17	30	30.50	0	0.00	30.05	30	4,006	0.75%
2022/11/16	0	0.00	1	30.00	29.90	-1	3,918	-0.03%
2022/11/15	2	30.30	0	0.00	30.40	2	3,853	0.05%
2022/11/11	0	0.00	0.1	29.20	29.15	-0.1	3,639	0.00%
2022/11/10	0	0.00	2	29.15	29.05	-2	3,731	-0.05%
2022/11/09	1	29.95	1	29.45	29.45	0	3,743	0.00%
2022/11/07	1	29.70	1	29.55	29.55	0	3,673	0.00%
2022/11/04	212	29.48	200	29.72	29.85	12	3,647	0.33%	大買/大賣/
2022/11/02	2	28.65	0	0.00	28.75	2	3,572	0.06%
2022/11/01	4	28.25	0	0.00	28.40	4	3,575	0.11%
2022/10/11	2	28.95	0	0.00	28.75	2	4,388	0.05%
2022/10/06	0	0.00	1	29.70	29.85	-1	4,486	-0.02%
2022/09/29	0	0.00	1	28.35	28.20	-1	4,664	-0.02%
2022/09/21	1	30.35	0	0.00	30.05	1	4,752	0.02%
2022/09/20	1	29.80	0	0.00	30.30	1	4,883	0.02%
2022/08/29	0	0.00	2	29.43	29.50	-2	4,860	-0.04%
2022/08/26	2	30.95	0	0.00	30.60	2	4,817	0.04%
2022/08/17	18	30.41	0	0.00	30.25	18	4,779	0.38%
2022/08/11	0	0.00	3	30.67	30.30	-3	4,891	-0.06%
2022/08/10	0	0.00	4	30.35	30.30	-4	4,986	-0.08%
2022/08/08	2	29.63	0	0.00	29.70	2	4,982	0.04%
2022/08/03	4	30.63	0	0.00	30.50	4	4,927	0.08%
2022/08/02	3	31.33	0	0.00	31.35	3	4,893	0.06%
2022/08/01	0.5	32.25	0	0.00	31.95	0.5	4,889	0.01%
2022/07/29	1	30.95	0	0.00	31.90	1	4,757	0.02%
2022/07/20	0	0.00	5	31.50	31.20	-5	4,370	-0.11%
2022/07/19	11	31.41	12	31.45	31.50	-1	4,411	-0.02%
2022/07/18	37	31.27	35	31.28	31.05	2	4,407	0.05%
2022/07/15	10	31.10	5	31.05	31.10	5	4,350	0.11%
2022/07/11	0	0.00	3	30.40	30.20	-3	4,322	-0.07%
2022/07/08	0	0.00	1	28.95	30.30	-1	4,278	-0.02%
2022/07/07	2	28.65	1	28.65	28.90	1	4,186	0.02%
2022/06/30	0	0.00	1	29.55	28.80	-1	4,741	-0.02%
2022/06/29	0	0.00	11.9	30.16	30.20	-11.9	4,745	-0.25%
2022/06/24	0	0.00	6	29.30	29.80	-6	4,888	-0.12%
2022/06/16	0	0.00	1	28.60	28.60	-1	5,606	-0.02%
2022/06/15	0	0.00	2	29.40	29.35	-2	5,699	-0.04%
2022/06/13	0	0.00	1	28.35	28.45	-1	5,760	-0.02%
2022/06/10	0	0.00	1	29.30	29.30	-1	5,851	-0.02%
2022/06/09	0	0.00	1	29.65	29.65	-1	6,019	-0.02%
2022/06/02	1	29.30	2	29.30	29.30	-1	6,407	-0.02%
2022/06/01	0	0.00	2	29.40	29.45	-2	6,505	-0.03%
2022/05/30	1	29.40	0	0.00	29.40	1	6,732	0.01%
2022/05/27	1	29.00	0	0.00	28.90	1	6,752	0.01%
2022/05/26	0	0.00	2	28.53	28.55	-2	6,779	-0.03%
2022/05/25	1	28.95	0	0.00	28.95	1	6,813	0.01%
2022/05/24	0	0.00	1	28.35	28.25	-1	6,884	-0.01%
2022/05/23	0	0.00	4	28.88	28.80	-4	6,884	-0.06%
2022/05/20	2	30.30	5	29.63	29.40	-3	6,919	-0.04%
2022/05/19	5	29.62	6	28.96	29.60	-1	6,804	-0.01%
2022/05/18	6	29.56	0	0.00	29.45	6	6,814	0.09%
2022/05/17	17	28.43	0	0.00	28.50	17	6,817	0.25%
2022/05/13	0	0.00	3	27.50	27.50	-3	6,923	-0.04%
2022/05/12	6	27.08	11	26.64	26.55	-5	6,994	-0.07%
2022/05/11	0	0.00	5	27.53	27.25	-5	7,008	-0.07%
2022/05/10	5	27.30	4	27.45	27.45	1	7,051	0.01%
2022/05/09	5	27.79	11	27.35	27.15	-6	7,221	-0.08%
2022/05/06	3	29.00	11	28.77	28.70	-8	7,247	-0.11%
2022/05/05	11	29.82	12	29.81	29.75	-1	7,312	-0.01%
2022/05/04	2	29.10	0	0.00	29.10	2	7,306	0.03%
2022/05/03	3	28.85	4	28.80	28.75	-1	7,377	-0.01%
2022/04/29	4	29.08	0	0.00	28.95	4	7,451	0.05%
2022/04/28	0	0.00	2	29.00	28.85	-2	7,530	-0.03%
2022/04/27	5	28.41	7	28.76	28.75	-2	7,545	-0.03%
2022/04/26	0	0.00	1	29.20	29.20	-1	7,622	-0.01%
2022/04/25	2	29.85	27	29.51	29.20	-25	7,678	-0.33%
2022/04/22	3	31.05	2	31.05	31.05	1	7,645	0.01%
2022/04/21	0	0.00	2	31.60	31.60	-2	7,709	-0.03%
2022/04/20	2	32.30	21	32.18	32.30	-19	7,785	-0.24%
2022/04/19	6	32.12	20	32.00	32.05	-14	7,852	-0.18%
2022/04/18	11	31.77	23	31.71	31.30	-12	8,049	-0.15%
2022/04/15	8	31.98	0	0.00	31.90	8	8,136	0.10%
2022/04/14	1	32.45	13	32.35	32.30	-12	8,330	-0.14%
2022/04/13	11	32.70	0	0.00	32.85	11	8,546	0.13%
2022/04/12	17	32.55	10	32.38	32.50	7	9,449	0.07%
2022/04/11	28	33.02	9	32.96	32.70	19	9,696	0.20%
2022/04/08	0	0.00	6	34.63	34.15	-6	9,656	-0.06%
2022/04/07	16	35.62	37	35.84	34.05	-21	9,718	-0.22%
2022/04/06	34	35.51	41	35.51	35.70	-7	9,652	-0.07%
2022/04/01	5	35.53	15	35.13	35.90	-10	9,998	-0.10%
2022/03/31	12	35.88	16	36.02	35.50	-4	11,313	-0.04%
2022/03/30	37	35.93	12	35.85	35.95	25	12,911	0.19%
2022/03/29	3	35.10	2	34.85	34.90	1	13,307	0.01%
2022/03/28	8	35.03	8	35.08	35.55	0	13,210	0.00%
2022/03/25	2	35.90	0	0.00	35.60	2	13,187	0.02%
2022/03/24	1	35.50	21	35.83	35.50	-20	13,079	-0.15%
2022/03/23	15	35.65	44	35.43	35.35	-29	13,109	-0.22%
2022/03/22	0	0.00	31	35.07	35.70	-31	13,328	-0.23%
2022/03/21	54	35.41	141	35.14	35.10	-87	13,991	-0.62%	大賣/
2022/03/18	154	34.50	22	33.74	34.35	132	14,029	0.94%	大買/鉅額交易
2022/03/17	20	33.76	6	33.69	33.75	14	14,278	0.10%
2022/03/16	16	33.14	4	33.29	32.95	12	14,679	0.08%
2022/03/15	2	33.15	27	33.01	32.85	-25	14,651	-0.17%
2022/03/14	10	33.49	8	33.81	33.45	2	14,637	0.01%
2022/03/11	41	34.28	38	34.54	34.75	3	14,521	0.02%
2022/03/10	18	34.74	129	34.63	34.35	-111	14,539	-0.76%	大賣/鉅額交易
2022/03/09	171	33.54	52	33.38	34.00	119	14,477	0.82%	大買/鉅額交易
2022/03/08	20	32.69	4	32.56	32.15	16	14,571	0.11%
2022/03/07	9	33.19	62	33.27	33.00	-53	14,967	-0.35%
2022/03/04	7	34.67	227	34.90	34.40	-220	15,099	-1.46%	大賣/鉅額交易
2022/03/03	102	34.50	12	34.20	34.25	90	15,121	0.60%	大買/
2022/03/02	1	33.75	100	33.45	33.60	-99	15,242	-0.65%
2022/03/01	31	33.95	0	0.00	33.85	31	15,363	0.20%
2022/02/25	0	0.00	14	33.69	33.25	-14	15,621	-0.09%
2022/02/24	27	33.82	3	33.32	33.30	24	15,743	0.15%
2022/02/23	2	34.63	0	0.00	34.60	2	15,845	0.01%
2022/02/22	43	34.25	23	34.41	34.20	20	16,268	0.12%
2022/02/21	20	35.10	74	35.25	35.20	-54	16,631	-0.32%
2022/02/18	107	35.42	72	35.05	35.55	35	17,442	0.20%	大買/
2022/02/17	112	35.16	5	35.11	34.95	107	17,780	0.60%	大買/鉅額交易
2022/02/16	42	34.96	56	34.81	34.85	-14	18,411	-0.08%
2022/02/15	71	34.45	6	33.97	33.90	65	18,703	0.35%
2022/02/14	10	33.67	1	34.20	33.60	9	19,805	0.05%
2022/02/11	3	34.48	0	0.00	34.50	3	21,027	0.01%
2022/02/10	2	34.65	79	35.25	34.80	-77	21,483	-0.36%
2022/02/09	32	35.25	62	34.99	35.10	-30	21,905	-0.14%
2022/02/08	68	34.61	25	34.07	34.75	43	22,079	0.19%
2022/02/07	38	33.87	37	33.33	33.95	1	22,587	0.00%
2022/01/26	9	31.84	7	31.97	31.95	2	22,967	0.01%
2022/01/25	38	32.31	13	32.67	32.10	25	23,820	0.10%
2022/01/24	2	32.75	32	32.73	32.80	-30	24,747	-0.12%
2022/01/21	18	33.73	4	33.30	33.40	14	26,168	0.05%
2022/01/20	0	0.00	57	34.09	34.10	-57	27,583	-0.21%
2022/01/19	68	34.37	76	34.29	34.10	-8	28,672	-0.03%
2022/01/18	15	34.04	44	34.31	34.10	-29	29,621	-0.10%
2022/01/17	24	34.55	41	34.25	34.60	-17	29,597	-0.06%
2022/01/14	28	33.35	0	0.00	33.55	28	29,550	0.09%
2022/01/13	17	34.02	1	34.00	34.00	16	29,675	0.05%
2022/01/12	7	34.66	0	0.00	34.30	7	29,584	0.02%
2022/01/11	5	34.71	11	34.99	34.50	-6	29,498	-0.02%
2022/01/10	16	35.96	26	35.64	35.75	-10	29,286	-0.03%
2022/01/07	21	36.32	61	36.80	36.25	-40	29,165	-0.14%
2022/01/06	59	37.22	26	37.39	37.35	33	28,931	0.11%
2022/01/05	24	38.34	224	38.36	37.15	-200	28,728	-0.70%	大賣/鉅額交易
2022/01/04	512	36.83	321	36.90	37.10	191	27,826	0.69%	大買/大賣/鉅額交易
2022/01/03	44	36.21	1	35.95	35.95	43	27,520	0.16%
2021/12/30	0	0.00	14	36.57	36.60	-14	27,480	-0.05%
2021/12/29	5	36.81	11	36.70	36.65	-6	27,441	-0.02%
2021/12/28	46	37.33	29	37.58	36.90	17	27,314	0.06%
2021/12/27	101	39.18	89	38.06	37.60	12	27,062	0.04%	大買/
2021/12/24	70	38.30	204	37.40	39.95	-134	26,024	-0.51%	大賣/鉅額交易
2021/12/23	213	36.58	1	36.54	36.35	212	24,424	0.87%	大買/鉅額交易
2021/12/21	0	0.00	7	35.09	35.15	-7	24,146	-0.03%
2021/12/20	7	35.36	7	34.79	35.30	0	24,258	0.00%
2021/12/17	1	35.70	74	35.14	35.20	-73	24,494	-0.30%
2021/12/16	62	35.77	0	0.00	36.00	62	25,278	0.25%
2021/12/15	15	36.00	14	36.69	35.00	1	25,333	0.00%
2021/12/14	13	35.83	13	35.45	35.60	0	24,657	0.00%
2021/12/13	0	0.00	60	35.82	35.50	-60	24,521	-0.24%
2021/12/10	77	35.63	18	34.53	36.00	59	24,219	0.24%
2021/12/09	17	34.02	7	34.18	34.00	10	23,755	0.04%
2021/12/08	6	33.92	0	0.00	33.80	6	23,674	0.03%
2021/12/07	1	33.55	15	33.63	33.55	-14	23,573	-0.06%
2021/12/06	12	33.67	7	33.40	33.80	5	23,497	0.02%
2021/12/03	17	33.18	0	0.00	33.15	17	23,397	0.07%
2021/12/02	1	32.60	13	32.97	32.35	-12	23,306	-0.05%
2021/12/01	18	32.99	75	32.85	33.25	-57	23,147	-0.25%
2021/11/30	26	35.77	66	35.30	35.00	-40	22,756	-0.18%
2021/11/29	77	33.87	7	33.86	34.50	70	22,557	0.31%
2021/11/26	8	34.86	1	34.00	34.40	7	22,383	0.03%
2021/11/25	1	34.35	1	34.40	34.40	0	22,180	0.00%
2021/11/24	0	0.00	55	34.71	34.75	-55	22,068	-0.25%
2021/11/23	2	35.30	26	35.19	35.20	-24	21,840	-0.11%
2021/11/22	26	36.22	3	36.15	35.40	23	21,725	0.11%
2021/11/19	78	36.49	76	36.00	35.90	2	21,562	0.01%
2021/11/18	1	36.30	5	36.25	36.00	-4	21,120	-0.02%
2021/11/17	17	38.49	24	38.27	37.30	-7	20,685	-0.03%
2021/11/16	1	36.65	58	36.97	37.25	-57	19,849	-0.29%
2021/11/15	90	37.59	16	37.53	37.25	74	19,423	0.38%
2021/11/12	45	35.87	64	35.75	35.85	-19	18,705	-0.10%
2021/11/11	71	37.80	108	36.61	36.25	-37	18,338	-0.20%	大賣/
2021/11/10	81	36.97	47	37.36	37.10	34	17,216	0.20%
2021/11/09	143	35.22	91	34.60	34.90	52	15,946	0.33%	大買/
2021/11/08	9	34.67	5	34.55	34.70	4	15,597	0.03%
2021/11/05	0	0.00	3	33.72	34.25	-3	15,295	-0.02%
2021/11/04	25	34.87	58	33.98	34.40	-33	14,950	-0.22%
2021/11/03	11	33.78	15	33.13	33.30	-4	14,421	-0.03%
2021/11/02	64	34.27	228.2	34.76	33.10	-164.2	14,291	-1.15%	大賣/鉅額交易
2021/11/01	152	36.06	62.6	35.71	36.30	89.4	13,606	0.66%	大買/
2021/10/29	183.6	33.95	118.3	34.26	34.60	65.3	12,750	0.51%	大買/大賣/
2021/10/28	41.5	32.36	157	32.42	32.20	-115.5	11,254	-1.03%	大賣/鉅額交易
2021/10/27	153	31.00	126	30.30	31.95	27	9,770	0.28%	大買/大賣/
2021/10/26	253	29.78	31	29.65	29.05	222	8,702	2.55%	大買/鉅額交易
2021/10/25	14	28.51	3	28.45	28.45	11	7,660	0.14%
2021/10/22	5	27.86	4	27.88	27.95	1	7,743	0.01%
2021/10/21	8	28.52	4	28.15	28.00	4	8,139	0.05%
2021/10/20	0	0.00	10	27.36	27.55	-10	7,934	-0.13%
2021/10/19	15	27.46	1	27.35	27.35	14	7,935	0.18%
2021/10/18	2	26.95	0	0.00	26.95	2	7,912	0.03%
2021/10/15	2	26.90	0	0.00	26.80	2	7,937	0.03%
2021/10/14	0	0.00	1	26.45	26.45	-1	7,930	-0.01%
2021/10/13	0	0.00	4	26.64	26.60	-4	7,905	-0.05%
2021/10/12	0	0.00	6	27.28	27.25	-6	7,841	-0.08%
2021/10/08	0	0.00	6	28.23	28.05	-6	7,779	-0.08%
2021/10/07	7	28.46	19	28.14	28.55	-12	7,768	-0.15%
2021/10/06	40	27.99	6	28.10	27.50	34	7,741	0.44%
2021/10/05	18	28.40	2	28.20	28.30	16	7,721	0.21%
2021/10/04	9	29.00	30	28.81	28.80	-21	7,622	-0.28%
2021/10/01	38	28.85	4	28.44	28.50	34	7,383	0.46%
2021/09/30	1	28.65	11	28.60	28.45	-10	7,122	-0.14%
2021/09/29	12	28.53	20	28.27	28.25	-8	7,123	-0.11%
2021/09/28	33	28.52	0	0.00	28.75	33	7,226	0.46%
2021/09/27	0	0.00	29	28.90	28.10	-29	7,833	-0.37%
2021/09/24	31	29.35	6	29.03	28.90	25	8,042	0.31%
2021/09/23	12	28.98	33	29.43	29.35	-21	7,733	-0.27%
2021/09/22	2	28.48	2	29.10	29.40	0	6,798	0.00%
2021/09/17	0	0.00	10	27.40	27.90	-10	6,444	-0.16%
2021/09/16	50	27.81	14	27.40	27.25	36	6,417	0.56%
2021/08/23	1	26.05	1	26.10	26.10	0	6,001	0.00%
2021/08/17	1	26.05	0	0.00	26.00	1	6,029	0.02%
2021/08/11	0	0.00	2	28.00	27.90	-2	5,844	-0.03%
2021/08/09	0	0.00	0.5	27.80	27.80	-0.5	5,752	-0.01%
2021/08/06	2	28.20	0	0.00	28.45	2	5,749	0.03%
2021/07/27	4	28.30	0	0.00	28.30	4	5,543	0.07%
2021/07/21	1	25.85	0	0.00	25.90	1	5,396	0.02%
2021/07/06	0	0.00	1	28.35	27.90	-1	5,753	-0.02%
2021/07/05	3	29.05	6	29.06	28.85	-3	5,841	-0.05%
2021/07/02	8	28.78	7	28.99	28.90	1	5,701	0.02%
2021/07/01	3	27.25	3	27.55	27.50	0	5,185	0.00%
2021/06/25	0	0.00	1	27.30	27.70	-1	5,871	-0.02%
2021/06/23	0	0.00	2	27.08	27.15	-2	5,794	-0.03%
2021/06/22	0	0.00	1	27.00	26.80	-1	5,881	-0.02%
2021/06/21	0	0.00	2	26.60	26.55	-2	5,896	-0.03%
2021/06/03	0	0.00	0.5	26.85	26.85	-0.5	6,280	-0.01%
2021/05/26	0	0.00	1	25.75	25.70	-1	6,527	-0.02%
2021/05/20	0	0.00	2	25.25	25.15	-2	6,854	-0.03%
2021/05/19	53	25.13	0	0.00	25.05	53	6,914	0.77%
2021/05/18	3	24.18	0	0.00	24.80	3	6,952	0.04%
2021/05/17	7	23.30	0	0.00	23.00	7	6,981	0.10%
2021/05/14	2	24.68	0	0.00	24.80	2	6,950	0.03%
2021/05/13	5	24.24	3	24.72	25.05	2	7,022	0.03%
2021/05/12	95	25.00	145	25.62	25.45	-50	6,988	-0.72%	大賣/
2021/05/11	2	26.30	74	27.28	26.55	-72	6,855	-1.05%
2021/05/10	126	28.32	46	28.44	28.25	80	6,814	1.17%	大買/
2021/05/07	11	28.92	30	28.88	28.95	-19	6,742	-0.28%
2021/05/06	64	28.87	1	28.30	29.05	63	6,726	0.94%
2021/05/05	0	0.00	2	27.55	27.20	-2	6,620	-0.03%
2021/05/04	11	27.45	17	27.56	27.20	-6	6,710	-0.09%
2021/05/03	3	28.58	44	28.61	28.50	-41	6,635	-0.62%
2021/04/29	2	29.65	5	29.66	29.45	-3	6,620	-0.05%
2021/04/28	49	29.74	1	30.05	29.90	48	6,596	0.73%
2021/04/27	3	29.23	0	0.00	29.10	3	6,536	0.05%
2021/04/26	1	29.20	0	0.00	29.05	1	6,546	0.02%
2021/04/23	4	29.25	0	0.00	29.05	4	6,574	0.06%
2021/04/22	4	29.40	67	29.56	29.05	-63	6,618	-0.95%
2021/04/21	3	30.18	4	30.09	29.95	-1	6,558	-0.02%
2021/04/20	2	29.45	0	0.00	29.65	2	6,499	0.03%
2021/04/19	24	29.53	26	29.54	29.45	-2	6,594	-0.03%
2021/04/16	1	29.30	5	29.15	29.25	-4	6,646	-0.06%
2021/04/15	28	29.12	6	28.93	29.05	22	6,984	0.31%
2021/04/14	9	28.73	93	29.14	28.95	-84	7,744	-1.08%
2021/04/13	18	30.20	119	29.56	29.25	-101	7,860	-1.28%	大賣/鉅額交易
2021/04/12	24	30.39	44	30.02	30.15	-20	7,837	-0.26%
2021/04/09	18	30.54	56	30.14	30.10	-38	7,846	-0.48%
2021/04/08	14	31.14	20	30.95	30.95	-6	7,669	-0.08%
2021/04/07	7	31.32	57	31.14	31.30	-50	7,565	-0.66%
2021/04/06	270	31.07	32	30.94	31.35	238	7,343	3.24%	大買/鉅額交易
2021/04/01	33	29.81	4	29.33	29.90	29	6,835	0.42%
2021/03/31	3	29.18	2	29.20	28.95	1	6,472	0.02%
2021/03/30	2	29.15	0	0.00	29.15	2	6,609	0.03%
2021/03/29	1	28.65	0	0.00	28.65	1	6,537	0.02%
2021/03/26	0	0.00	27	28.67	28.75	-27	6,590	-0.41%
2021/03/25	28	29.00	0	0.00	28.70	28	6,643	0.42%
2021/03/24	0	0.00	23	28.63	28.60	-23	6,640	-0.35%
2021/03/23	1	28.75	32	29.10	28.75	-31	6,679	-0.46%
2021/03/22	22	29.17	4	29.13	29.20	18	6,663	0.27%
2021/03/19	3	28.90	19	28.81	28.90	-16	6,684	-0.24%
2021/03/18	0	0.00	17	28.63	28.70	-17	6,677	-0.25%
2021/03/17	6	28.65	47	28.60	28.65	-41	6,757	-0.61%
2021/03/16	6	28.50	32	28.41	28.40	-26	6,885	-0.38%
2021/03/15	8	28.44	12	28.38	28.35	-4	6,999	-0.06%
2021/03/12	0	0.00	13	28.57	28.55	-13	7,075	-0.18%
2021/03/11	18	28.61	0	0.00	28.70	18	7,383	0.24%
2021/03/10	6	28.70	53	28.59	28.55	-47	7,414	-0.63%
2021/03/09	2	28.85	31	28.58	28.60	-29	7,626	-0.38%
2021/03/08	8	29.41	66	29.11	28.95	-58	7,746	-0.75%
2021/03/05	84	29.02	65	28.93	29.30	19	7,831	0.24%
2021/03/04	50	28.60	12	28.62	28.75	38	7,950	0.48%
2021/03/03	8	28.74	1	28.75	28.75	7	8,118	0.09%
2021/03/02	0	0.00	2	28.90	28.90	-2	8,466	-0.02%
2021/02/26	3	28.95	3	29.02	29.30	0	9,090	0.00%
2021/02/25	9	29.46	1	29.45	29.40	8	9,524	0.08%
2021/02/24	16	29.74	6	29.50	29.30	10	9,629	0.10%
2021/02/23	15	29.70	13	29.71	29.70	2	9,582	0.02%
2021/02/22	28	30.23	86	30.16	30.10	-58	9,545	-0.61%
2021/02/19	83	29.45	14	29.14	29.75	69	9,340	0.74%
2021/02/18	49	29.13	0	0.00	29.15	49	9,323	0.53%
2021/02/17	5	28.72	100	28.84	28.95	-95	9,339	-1.02%
2021/02/05	6	28.98	90	28.82	28.85	-84	9,308	-0.90%
2021/02/04	51	29.13	35	29.27	29.10	16	9,358	0.17%
2021/02/03	39	28.56	3	28.62	28.50	36	9,326	0.39%
2021/02/02	31	28.15	6	28.00	28.20	25	9,438	0.26%
2021/02/01	31	27.76	9	27.71	27.90	22	9,682	0.23%
2021/01/29	1	28.75	10	28.39	28.20	-9	9,673	-0.09%
2021/01/28	6	28.85	8	28.58	28.80	-2	9,829	-0.02%
2021/01/27	5	29.01	71	28.98	29.15	-66	9,855	-0.67%
2021/01/26	45	29.27	7	28.99	28.85	38	9,887	0.38%
2021/01/25	18	28.26	6	28.43	28.40	12	9,849	0.12%
2021/01/22	10	28.50	25	28.31	28.60	-15	9,901	-0.15%
2021/01/21	9	28.04	27	28.13	27.95	-18	9,941	-0.18%
2021/01/20	8	28.71	145	28.49	28.20	-137	10,007	-1.37%	大賣/鉅額交易
2021/01/19	30	29.36	93	29.30	29.20	-63	9,997	-0.63%
2021/01/18	65	29.14	47	28.62	29.15	18	10,064	0.18%
2021/01/15	10	29.00	512	29.03	28.80	-502	10,122	-4.96%	大賣/鉅額交易
2021/01/14	129	29.57	2	29.25	29.55	127	10,154	1.25%	大買/鉅額交易
2021/01/13	45	29.18	1	29.10	29.05	44	10,198	0.43%
2021/01/12	483	29.02	409	29.33	29.00	74	10,221	0.72%	大買/大賣/
2021/01/11	8	29.81	89	29.66	29.65	-81	10,156	-0.80%
2021/01/08	332	29.86	471	30.20	30.20	-139	10,271	-1.35%	大買/大賣/鉅額交易
2021/01/07	1,082	30.83	536	30.64	31.25	546	10,264	5.32%	大買/大賣/鉅額交易
2021/01/06	559	29.29	369	29.70	29.45	190	10,401	1.83%	大買/大賣/鉅額交易
2021/01/05	107	29.55	35	29.56	29.50	72	10,848	0.66%	大買/
2021/01/04	53	29.40	4	29.58	29.30	49	10,806	0.45%
2020/12/31	0	0.00	31	29.02	28.95	-31	10,719	-0.29%
2020/12/30	37	29.10	8	29.25	29.00	29	10,720	0.27%
2020/12/29	12	29.01	3	29.05	28.85	9	10,861	0.08%
2020/12/28	5	28.73	6	28.80	29.05	-1	10,807	-0.01%
2020/12/25	12	28.90	69	28.89	28.85	-57	10,741	-0.53%
2020/12/24	107	28.94	57	28.95	29.05	50	10,699	0.47%	大買/
2020/12/23	30	28.52	23	28.42	28.45	7	10,545	0.07%
2020/12/22	68	28.41	30	28.30	27.80	38	10,587	0.36%
2020/12/21	3	27.77	10	27.71	28.20	-7	10,567	-0.07%
2020/12/18	23	27.99	84	28.13	28.00	-61	10,552	-0.58%
2020/12/17	18	28.34	33	28.35	28.30	-15	10,550	-0.14%
2020/12/16	47	28.49	28	28.33	28.50	19	10,647	0.18%
2020/12/15	3	28.17	13	28.29	28.05	-10	10,752	-0.09%
2020/12/14	43	28.77	13	28.56	28.75	30	10,775	0.28%
2020/12/11	14	28.45	20	29.00	28.55	-6	10,797	-0.06%
2020/12/10	22	28.82	24	29.31	28.95	-2	10,799	-0.02%
2020/12/09	17	29.60	3	29.67	29.45	14	10,678	0.13%
2020/12/08	28	29.76	30	29.84	29.65	-2	10,686	-0.02%
2020/12/07	78	30.72	105	30.63	30.10	-27	10,646	-0.25%	大賣/
2020/12/04	7	29.53	10	29.61	29.55	-3	10,389	-0.03%
2020/12/03	14	29.83	22	29.53	29.65	-8	10,475	-0.08%
2020/12/02	0	0.00	89	29.43	29.35	-89	10,456	-0.85%
2020/12/01	43	29.25	6	29.23	29.25	37	10,437	0.35%
2020/11/30	69	29.54	117	29.49	29.55	-48	10,438	-0.46%	大賣/
2020/11/27	14	29.05	67	29.05	28.90	-53	10,370	-0.51%
2020/11/26	267	28.65	497	29.01	28.60	-230	10,410	-2.21%	大買/大賣/鉅額交易
2020/11/25	165	28.96	82	28.93	28.70	83	10,293	0.81%	大買/
2020/11/24	203	27.87	84	27.29	28.00	119	9,916	1.20%	大買/鉅額交易
2020/11/23	72	26.94	19	26.61	27.05	53	10,531	0.50%
2020/11/20	43	26.51	2	26.55	26.50	41	10,995	0.37%
2020/11/19	8	26.55	9	26.42	26.35	-1	11,881	-0.01%
2020/11/18	125	26.34	201	26.43	26.40	-76	12,277	-0.62%	大買/大賣/
2020/11/17	1	26.35	5	26.42	26.30	-4	12,330	-0.03%
2020/11/16	8	26.69	35	26.71	26.50	-27	12,539	-0.22%
2020/11/13	19	26.76	17	26.70	26.70	2	12,918	0.02%
2020/11/12	7	26.75	130	26.80	26.70	-123	12,992	-0.95%	大賣/鉅額交易
2020/11/11	138	26.99	183	26.96	27.00	-45	13,063	-0.34%	大買/大賣/
2020/11/10	78	26.57	121	26.81	26.60	-43	13,212	-0.33%	大賣/
2020/11/09	118	27.56	46	27.45	27.25	72	13,237	0.54%	大買/
2020/11/06	96	26.79	62	27.09	26.95	34	13,109	0.26%
2020/11/05	119	27.26	14	27.03	27.05	105	13,502	0.78%	大買/鉅額交易
2020/11/04	19	26.76	47	26.76	26.70	-28	14,041	-0.20%
2020/11/03	20	26.77	26	26.57	26.65	-6	14,123	-0.04%
2020/11/02	43	26.39	19	25.96	26.25	24	14,129	0.17%
2020/10/30	1	26.10	42	26.34	26.10	-41	14,159	-0.29%
2020/10/29	3	26.58	8	26.35	26.60	-5	14,257	-0.04%
2020/10/28	6	27.06	35	26.88	26.80	-29	14,356	-0.20%
2020/10/27	0	0.00	13	26.71	26.65	-13	14,261	-0.09%
2020/10/26	19	27.26	21	27.00	27.00	-2	14,253	-0.01%
2020/10/23	24	27.00	41	26.95	26.80	-17	14,219	-0.12%
2020/10/22	123	27.01	17	26.86	26.65	106	14,153	0.75%	大買/鉅額交易
2020/10/21	13	26.66	123	26.67	26.60	-110	14,090	-0.78%	大賣/鉅額交易
2020/10/20	54	26.50	81	26.56	26.55	-27	14,113	-0.19%
2020/10/19	23	26.62	23	26.62	26.40	0	14,127	0.00%
2020/10/16	92	26.89	38	26.94	26.30	54	14,211	0.38%
2020/10/15	97	27.32	127	27.11	26.70	-30	14,127	-0.21%	大賣/
2020/10/14	250	27.48	2,462	27.62	27.35	-2,212	13,843	-15.98%	大買/大賣/鉅額交易
2020/10/13	318	26.17	122	26.51	26.85	196	13,162	1.49%	大買/大賣/鉅額交易
2020/10/12	3	25.35	22	25.20	25.40	-19	12,871	-0.15%
2020/10/08	9	25.28	0	0.00	25.15	9	13,148	0.07%
2020/10/07	6	25.00	28	25.13	25.15	-22	13,411	-0.16%
2020/10/06	39	25.06	49	24.51	25.20	-10	13,424	-0.07%
2020/10/05	48	24.14	3	24.00	24.00	45	13,370	0.34%
2020/09/30	8	23.91	5	24.00	23.95	3	13,412	0.02%
2020/09/29	39	24.07	41	24.15	23.85	-2	13,506	-0.01%
2020/09/28	46	23.86	123	23.52	24.00	-77	13,556	-0.57%	大賣/
2020/09/25	0	0.00	357	23.47	23.30	-357	13,669	-2.61%	大賣/鉅額交易
2020/09/24	12	24.29	44	24.11	24.05	-32	13,606	-0.24%
2020/09/23	1	24.95	72	24.80	24.65	-71	13,637	-0.52%
2020/09/22	12	25.13	104	24.96	24.90	-92	13,792	-0.67%	大賣/
2020/09/21	87	25.82	80	25.85	25.55	7	13,707	0.05%
2020/09/18	91	25.84	127	25.73	25.85	-36	13,614	-0.26%	大賣/
2020/09/17	173	25.43	62	25.26	25.40	111	13,518	0.82%	大買/鉅額交易
2020/09/16	8	25.28	357	25.21	25.15	-349	13,427	-2.60%	大賣/鉅額交易
2020/09/15	27	25.29	64	25.01	25.35	-37	13,387	-0.28%
2020/09/14	59	24.73	38	24.53	24.70	21	13,326	0.16%
2020/09/11	12	24.48	63	24.52	24.30	-51	13,291	-0.38%
2020/09/10	1	25.00	45	25.31	25.05	-44	13,146	-0.33%
2020/09/09	0	0.00	70	25.20	25.30	-70	13,065	-0.54%
2020/09/08	43	25.83	163	25.80	25.65	-120	12,970	-0.93%	大賣/鉅額交易
2020/09/07	229	26.01	88	25.61	25.60	141	12,800	1.10%	大買/鉅額交易
2020/09/04	103	25.20	30	25.21	25.40	73	12,613	0.58%	大買/
2020/09/03	12	25.60	59	25.46	25.30	-47	12,470	-0.38%
2020/09/02	84	25.73	108	25.42	25.50	-24	12,328	-0.19%	大賣/
2020/09/01	41	25.35	94	25.31	25.25	-53	12,153	-0.44%
2020/08/31	99	26.16	188	26.25	25.85	-89	11,924	-0.75%	大賣/
2020/08/28	116	26.20	222	26.14	26.20	-106	11,663	-0.91%	大買/大賣/鉅額交易
2020/08/27	723	26.73	251	26.19	26.30	472	11,390	4.14%	大買/大賣/鉅額交易
2020/08/26	309	25.91	201	25.76	25.65	108	10,297	1.05%	大買/大賣/鉅額交易
2020/08/25	452	25.65	58	26.30	26.40	394	9,697	4.06%	大買/鉅額交易
2020/08/24	49	24.71	34	24.43	24.95	15	8,780	0.17%
2020/08/21	27	24.14	0	0.00	24.00	27	8,376	0.32%
2020/08/20	76	23.91	47	23.44	23.40	29	8,269	0.35%
2020/08/19	161	25.79	109	25.32	25.45	52	7,991	0.65%	大買/大賣/
2020/08/18	18	24.62	61	24.40	24.80	-43	7,530	-0.57%
2020/08/17	53	24.81	10	24.77	24.70	43	7,421	0.58%
2020/08/14	52	24.61	22	24.27	24.85	30	7,251	0.41%
2020/08/13	24	24.45	36	24.16	24.00	-12	7,003	-0.17%
2020/08/12	0	0.00	30	24.38	24.55	-30	6,865	-0.44%
2020/08/11	40	24.94	68	24.64	24.80	-28	6,718	-0.42%
2020/08/10	445	24.55	23	24.09	25.30	422	6,250	6.75%	大買/鉅額交易
2020/08/07	80	23.39	56	23.35	23.50	24	5,512	0.44%
2020/08/06	0	0.00	24	23.19	23.10	-24	5,373	-0.45%
2020/08/05	2	23.55	6	23.23	23.30	-4	5,299	-0.08%
2020/08/04	28	23.39	11	23.41	23.30	17	5,214	0.33%
2020/08/03	70	23.32	22	23.28	23.20	48	5,131	0.94%
2020/07/31	23	22.55	115	22.47	22.50	-92	4,952	-1.86%	大賣/
2020/07/30	16	22.57	2	22.45	22.70	14	4,934	0.28%
2020/07/29	3	22.40	25	22.15	22.75	-22	4,872	-0.45%
2020/07/28	6	21.93	84	22.08	21.60	-78	4,798	-1.63%
2020/07/27	3	22.27	9	22.14	21.90	-6	4,777	-0.13%
2020/07/24	1	22.90	71	22.63	22.35	-70	4,727	-1.48%
2020/07/23	5	23.11	20	23.14	22.95	-15	4,609	-0.33%
2020/07/22	42	23.10	22	22.78	23.25	20	4,529	0.44%
2020/07/21	13	22.58	29	22.62	22.40	-16	4,421	-0.36%
2020/07/20	14	22.80	19	22.59	22.65	-5	4,303	-0.12%
2020/07/17	27	23.19	37	23.00	23.15	-10	4,216	-0.24%
2020/07/16	126	23.35	82	23.25	23.60	44	3,989	1.10%	大買/
2020/07/15	118	22.63	39	22.53	22.70	79	3,602	2.19%	大買/
2020/07/14	10	21.72	79	21.38	22.30	-69	3,287	-2.10%
2020/07/13	12	21.13	24	21.09	21.10	-12	3,001	-0.40%
2020/07/10	150	21.24	32	20.99	21.10	118	2,971	3.97%	大買/鉅額交易
2020/07/09	6	20.90	0	0.00	20.70	6	2,861	0.21%
2020/07/08	2	21.05	0	0.00	20.70	2	2,907	0.07%
2020/07/07	1	20.45	6	20.65	20.65	-5	2,813	-0.18%
2020/07/06	44	20.51	0	0.00	20.55	44	2,786	1.58%
2020/07/03	0	0.00	1	20.45	20.50	-1	2,673	-0.04%
2020/07/01	38	20.80	40	20.70	21.00	-2	2,564	-0.08%
2020/06/29	0	0.00	44	19.59	19.55	-44	2,360	-1.86%
2020/06/24	0	0.00	10	20.93	20.95	-10	2,304	-0.43%
2020/06/23	6	20.75	1	20.70	20.80	5	2,372	0.21%
2020/06/17	2	20.60	4	20.61	20.65	-2	2,377	-0.08%
2020/06/16	15	20.50	1	20.50	20.55	14	2,414	0.58%
2020/06/12	19	20.08	23	20.11	20.30	-4	2,519	-0.16%
2020/06/11	8	20.74	4	20.90	20.50	4	2,549	0.16%
2020/06/10	3	20.98	0	0.00	20.90	3	2,554	0.12%
2020/06/08	7	20.96	0	0.00	21.00	7	2,685	0.26%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/06/04	3	21.10	0	0.00	20.95	3	2,737	0.11%
2020/06/03	6	20.88	0	0.00	20.80	6	2,785	0.22%
2020/06/02	0	0.00	4	20.68	20.60	-4	2,799	-0.14%
2020/06/01	36	20.65	4	20.53	20.65	32	2,800	1.14%
2020/05/28	2	20.55	0	0.00	20.40	2	2,816	0.07%
2020/05/27	5	20.53	18	20.40	20.40	-13	2,837	-0.46%
2020/05/26	2	20.50	2	20.45	20.40	0	2,887	0.00%
2020/05/25	8	20.39	0	0.00	20.40	8	2,902	0.28%
2020/05/22	0	0.00	6	20.32	20.25	-6	2,932	-0.20%
2020/05/21	66	20.63	4	20.55	20.65	62	2,951	2.10%
2020/05/20	49	20.59	65	20.52	20.50	-16	2,976	-0.54%
2020/05/19	44	20.48	2	20.20	20.55	42	3,059	1.37%
2020/05/18	20	19.98	0	0.00	19.70	20	3,072	0.65%
2020/05/15	16	20.01	4	19.98	19.95	12	3,112	0.39%
2020/05/13	1	20.40	0	0.00	20.55	1	3,186	0.03%
2020/05/12	0	0.00	1	20.50	20.50	-1	3,246	-0.03%
2020/05/11	1	20.45	2	20.55	20.40	-1	3,273	-0.03%
2020/05/08	12	20.63	10	20.49	20.40	2	3,271	0.06%
2020/05/07	1	20.80	2	20.75	21.20	-1	3,191	-0.03%
2020/05/06	0	0.00	4	20.60	20.50	-4	3,212	-0.12%
2020/04/30	39	20.70	62	20.89	20.90	-23	3,364	-0.68%
2020/04/29	9	20.49	6	20.63	20.50	3	3,390	0.09%
2020/04/28	14	20.31	2	20.20	20.30	12	3,444	0.35%
2020/04/27	3	20.20	0	0.00	20.20	3	3,585	0.08%
2020/04/24	8	20.11	12	20.15	20.10	-4	3,622	-0.11%
2020/04/23	2	19.70	74	19.37	19.75	-72	3,599	-2.00%
2020/04/22	2	19.35	16	19.04	19.30	-14	3,682	-0.38%
2020/04/20	0	0.00	1	19.85	19.80	-1	3,824	-0.03%
2020/04/17	1	20.30	0	0.00	19.90	1	3,946	0.03%
2020/04/16	17	20.05	0	0.00	20.00	17	3,918	0.43%
2020/04/15	0	0.00	18	20.12	20.10	-18	3,922	-0.46%
2020/04/14	31	19.87	12	19.90	20.00	19	3,916	0.49%
2020/04/13	0	0.00	18	19.58	19.80	-18	3,913	-0.46%
2020/04/10	0	0.00	1	19.10	19.20	-1	3,842	-0.03%
2020/04/09	1	19.20	6	19.13	19.10	-5	3,886	-0.13%
2020/04/08	13	18.93	4	18.93	19.25	9	3,879	0.23%
2020/04/07	1	18.75	18	18.60	18.65	-17	3,880	-0.44%
2020/04/06	14	18.23	2	18.05	18.30	12	3,965	0.30%
2020/04/01	0	0.00	6	18.01	18.10	-6	3,974	-0.15%
2020/03/31	6	18.00	45	18.01	17.95	-39	3,977	-0.98%
2020/03/30	0	0.00	56	17.83	18.05	-56	4,001	-1.40%
2020/03/27	1	18.20	24	18.85	18.20	-23	4,021	-0.57%
2020/03/25	0	0.00	12	17.84	17.70	-12	3,884	-0.31%
2020/03/24	1	16.75	51	16.81	16.90	-50	3,869	-1.29%
2020/03/20	4	16.13	0	0.00	16.85	4	3,879	0.10%
2020/03/19	135	15.43	79	15.73	15.35	56	3,869	1.45%	大買/
2020/03/18	12	17.28	22	17.35	17.00	-10	3,824	-0.26%
2020/03/17	65	17.50	15	17.42	17.40	50	3,870	1.29%
2020/03/16	23	18.50	31	18.63	18.25	-8	3,862	-0.21%
2020/03/13	44	18.46	33	18.50	18.80	11	3,864	0.28%
2020/03/12	17	20.64	123	20.29	19.90	-106	3,867	-2.74%	大賣/鉅額交易
2020/03/11	55	21.85	35	21.89	21.30	20	3,829	0.52%
2020/03/10	116	21.59	39	21.91	21.85	77	3,833	2.01%	大買/
2020/03/09	45	22.37	20	22.35	22.05	25	3,775	0.66%
2020/03/06	0	0.00	23	23.02	22.95	-23	3,723	-0.62%
2020/03/05	2	23.25	4	23.38	23.30	-2	3,712	-0.05%
2020/03/04	6	23.16	23	23.10	23.10	-17	3,770	-0.45%
2020/03/03	6	23.54	2	23.50	23.30	4	3,815	0.10%
2020/03/02	42	23.18	6	23.32	23.10	36	3,978	0.90%
2020/02/27	12	23.98	45	23.70	23.35	-33	4,062	-0.81%
2020/02/26	21	23.89	0	0.00	23.95	21	4,114	0.51%
2020/02/25	4	23.85	0	0.00	24.05	4	4,137	0.10%
2020/02/24	2	24.00	40	23.99	24.05	-38	4,155	-0.91%
2020/02/21	0	0.00	18	24.53	24.35	-18	4,146	-0.43%
2020/02/20	34	24.48	12	24.55	24.50	22	4,153	0.53%
2020/02/19	30	24.35	10	24.22	24.35	20	4,138	0.48%
2020/02/18	0	0.00	5	24.09	24.10	-5	4,320	-0.12%
2020/02/17	17	23.79	0	0.00	24.05	17	4,607	0.37%
2020/02/14	19	23.55	0	0.00	23.55	19	4,521	0.42%
2020/02/11	4	23.01	2	23.05	23.10	2	4,486	0.04%
2020/02/07	0	0.00	1	23.15	22.95	-1	4,514	-0.02%
2020/02/06	6	23.34	0	0.00	23.35	6	4,491	0.13%
2020/02/05	0	0.00	1	22.60	22.50	-1	4,420	-0.02%
2020/02/04	2	22.65	0	0.00	22.80	2	4,384	0.05%
2020/02/03	10	21.73	9	21.91	22.50	1	4,378	0.02%
2020/01/30	6	23.51	30	23.52	22.85	-24	4,275	-0.56%
2020/01/20	2	25.35	12	25.33	25.35	-10	4,161	-0.24%
2020/01/17	0	0.00	23	25.09	25.10	-23	4,193	-0.55%
2020/01/16	4	25.60	80	25.30	25.25	-76	4,164	-1.82%
2020/01/15	3	25.15	13	25.14	25.15	-10	4,079	-0.25%
2020/01/14	1	25.00	40	25.23	25.00	-39	4,057	-0.96%
2020/01/13	52	24.81	32	24.32	24.85	20	3,956	0.51%
2020/01/10	0	0.00	3	24.02	24.10	-3	3,839	-0.08%
2020/01/09	7	23.95	2	23.90	23.95	5	3,825	0.13%
2020/01/08	116	23.75	77	23.93	23.60	39	3,819	1.02%	大買/
2020/01/07	50	23.85	11	23.81	23.80	39	3,796	1.03%
2020/01/06	0	0.00	4	23.95	23.95	-4	3,775	-0.11%
2020/01/03	4	24.38	0	0.00	24.25	4	3,793	0.11%
2020/01/02	4	24.48	4	24.45	24.40	0	3,817	0.00%
2019/12/31	2	24.30	34	24.25	24.15	-32	3,841	-0.83%
2019/12/30	21	24.72	0	0.00	24.50	21	3,801	0.55%
2019/12/27	1	24.15	0	0.00	24.20	1	3,679	0.03%
2019/12/26	0	0.00	8	24.10	24.05	-8	3,664	-0.22%
2019/12/25	0	0.00	2	23.95	24.05	-2	3,655	-0.05%
2019/12/24	10	23.96	0	0.00	23.95	10	3,652	0.27%
2019/12/23	18	23.94	0	0.00	23.85	18	3,627	0.50%
2019/12/20	0	0.00	6	23.88	23.80	-6	3,629	-0.17%
2019/12/19	31	23.71	0	0.00	23.85	31	3,637	0.85%
2019/12/18	21	24.01	30	23.86	23.75	-9	3,654	-0.25%
2019/12/17	14	23.71	2	23.85	23.80	12	3,649	0.33%
2019/12/16	20	23.65	0	0.00	23.75	20	3,639	0.55%
2019/12/13	8	23.68	0	0.00	23.60	8	3,609	0.22%
2019/12/12	15	24.11	24	24.08	23.95	-9	3,564	-0.25%
2019/12/11	1	24.20	0	0.00	24.20	1	3,511	0.03%
2019/12/10	8	24.05	0	0.00	24.05	8	3,476	0.23%
2019/12/09	9	24.10	0	0.00	23.90	9	3,438	0.26%
2019/12/06	5	23.46	0	0.00	23.70	5	3,371	0.15%
2019/12/05	1	23.75	20	23.55	23.60	-19	3,373	-0.56%
2019/12/04	0	0.00	2	23.50	23.55	-2	3,393	-0.06%
2019/12/02	0	0.00	10	23.50	23.50	-10	3,554	-0.28%
2019/11/29	0	0.00	16	23.61	23.60	-16	3,547	-0.45%
2019/11/28	1	23.90	4	24.15	23.90	-3	3,500	-0.09%
2019/11/27	11	24.36	16	24.50	24.35	-5	3,552	-0.14%
2019/11/25	22	23.88	0	0.00	23.70	22	3,296	0.67%
2019/11/22	20	23.39	0	0.00	23.40	20	3,240	0.62%
2019/11/21	14	23.16	4	22.90	23.25	10	3,227	0.31%
2019/11/20	6	23.30	28	23.23	23.15	-22	3,311	-0.66%
2019/11/19	0	0.00	30	23.15	23.35	-30	3,395	-0.88%
2019/11/18	0	0.00	90	23.31	23.15	-90	3,401	-2.65%
2019/11/15	106	23.26	103	23.32	23.25	3	3,352	0.09%	大買/大賣/
2019/11/14	144	23.13	2	22.40	22.95	142	3,139	4.52%	大買/鉅額交易
2019/11/12	1	21.80	2	21.80	21.85	-1	2,892	-0.03%
2019/11/11	1	21.75	36	21.93	21.60	-35	2,949	-1.19%
2019/11/08	0	0.00	2	22.45	22.60	-2	2,965	-0.07%
2019/11/07	0	0.00	18	22.30	22.55	-18	3,148	-0.57%
2019/11/06	23	22.85	2	22.75	22.55	21	3,240	0.65%
2019/11/05	6	22.63	10	22.65	22.55	-4	3,224	-0.12%
2019/11/04	0	0.00	2	22.55	22.65	-2	3,244	-0.06%
2019/11/01	2	22.10	16	22.20	22.40	-14	3,224	-0.43%
2019/10/31	12	22.68	6	22.45	22.20	6	3,258	0.18%
2019/10/29	0	0.00	60	22.34	22.25	-60	3,367	-1.78%
2019/10/28	1	22.65	6	22.63	22.65	-5	3,593	-0.14%
2019/10/25	50	22.68	6	22.50	22.50	44	3,564	1.23%
2019/10/24	2	22.40	16	22.29	22.35	-14	3,504	-0.40%
2019/10/23	0	0.00	31	22.34	22.20	-31	3,511	-0.88%
2019/10/22	86	22.60	3	22.50	22.30	83	3,512	2.36%
2019/10/21	2	22.28	0	0.00	22.30	2	3,481	0.06%
2019/10/18	0	0.00	25	22.20	22.20	-25	3,477	-0.72%
2019/10/17	8	22.11	2	22.05	21.90	6	3,474	0.17%
2019/10/16	4	21.95	2	21.75	21.75	2	3,478	0.06%
2019/10/15	2	22.00	30	21.97	21.95	-28	3,474	-0.81%
2019/10/14	30	22.17	43	22.08	22.05	-13	3,471	-0.37%
2019/10/09	7	22.11	7	21.83	22.00	0	3,465	0.00%
2019/10/08	39	22.23	9	22.13	22.00	30	3,443	0.87%
2019/10/07	15	22.30	4	21.90	22.30	11	3,385	0.32%
2019/10/04	7	21.60	1	21.45	21.45	6	3,337	0.18%
2019/10/03	2	21.35	0	0.00	21.50	2	3,442	0.06%
2019/10/02	0	0.00	2	21.45	21.50	-2	3,470	-0.06%
2019/10/01	0	0.00	3	21.65	21.50	-3	3,465	-0.09%
2019/09/27	5	21.77	8	21.40	21.30	-3	3,464	-0.09%
2019/09/26	0	0.00	1	21.90	21.90	-1	3,439	-0.03%
2019/09/25	0	0.00	5	22.13	22.05	-5	3,440	-0.15%
2019/09/24	3	22.55	7	22.32	22.20	-4	3,441	-0.12%
2019/09/23	5	22.55	11	22.50	22.50	-6	3,460	-0.17%
2019/09/20	8	22.36	14	22.20	22.35	-6	3,437	-0.17%
2019/09/19	19	22.32	12	22.29	22.30	7	3,406	0.21%
2019/09/18	5	22.05	1	22.00	22.00	4	3,392	0.12%
2019/09/17	0	0.00	1	21.90	21.90	-1	3,404	-0.03%
2019/09/16	0	0.00	43	21.95	21.95	-43	3,446	-1.25%
2019/09/12	0	0.00	7	22.29	22.25	-7	3,604	-0.19%
2019/09/11	2	22.15	10	22.24	22.15	-8	3,596	-0.22%
2019/09/10	0	0.00	10	22.19	22.10	-10	3,584	-0.28%
2019/09/09	2	22.65	52	22.48	22.35	-50	3,556	-1.41%
2019/09/06	0	0.00	24	22.85	22.65	-24	3,516	-0.68%
2019/09/05	22	22.92	124	22.83	22.95	-102	3,455	-2.95%	大賣/鉅額交易
2019/09/04	40	22.62	0	0.00	22.65	40	3,324	1.20%
2019/09/03	0	0.00	15	22.41	22.35	-15	3,285	-0.46%
2019/09/02	3	22.40	28	22.16	22.45	-25	3,267	-0.77%
2019/08/30	64	22.24	101	22.32	22.15	-37	3,245	-1.14%	大賣/
2019/08/29	2	21.85	4	21.70	21.85	-2	3,124	-0.06%
2019/08/28	4	21.85	47	21.97	21.85	-43	3,094	-1.39%
2019/08/27	32	22.15	2	21.85	21.95	30	3,082	0.97%
2019/08/26	2	21.75	18	21.49	21.55	-16	3,101	-0.52%
2019/08/23	72	21.95	343	22.42	22.05	-271	3,080	-8.80%	大賣/鉅額交易
2019/08/22	365	23.31	14	23.30	23.40	351	2,951	11.89%	大買/鉅額交易
2019/08/21	99	23.11	116	23.11	23.10	-17	2,853	-0.60%	大賣/
2019/08/20	1	23.05	7	23.31	23.05	-6	2,801	-0.21%
2019/08/19	2	23.10	19	23.01	23.10	-17	2,763	-0.62%
2019/08/16	20	22.86	19	22.78	22.85	1	2,745	0.04%
2019/08/15	29	22.82	2	22.80	22.80	27	2,707	1.00%
2019/08/14	20	23.51	36	23.50	23.10	-16	2,666	-0.60%
2019/08/13	72	23.42	37	23.38	23.30	35	2,616	1.34%
2019/08/12	122	23.40	17	23.49	23.55	105	2,551	4.12%	大買/鉅額交易
2019/08/08	88	22.78	15	22.74	22.75	73	2,376	3.07%
2019/08/07	16	22.19	17	22.25	22.25	-1	2,279	-0.04%
2019/08/06	103	21.52	80	21.38	21.90	23	2,291	1.00%	大買/
2019/08/05	18	21.93	3	21.92	21.85	15	2,270	0.66%
2019/08/02	14	22.11	59	22.11	21.90	-45	2,278	-1.98%
2019/08/01	18	22.61	10	22.66	22.50	8	2,292	0.35%
2019/07/31	7	22.44	89	22.25	22.70	-82	2,251	-3.64%
2019/07/30	126	22.76	39	22.47	22.50	87	2,184	3.98%	大買/
2019/07/29	7	21.79	5	21.80	21.75	2	2,002	0.10%
2019/07/26	29	21.74	0	0.00	21.75	29	2,077	1.40%
2019/07/25	4	21.55	0	0.00	21.60	4	2,113	0.19%
2019/07/24	3	21.63	1	21.40	21.40	2	2,112	0.09%
2019/07/23	1	21.45	0	0.00	21.45	1	2,114	0.05%
2019/07/22	1	21.35	9	21.42	21.35	-8	2,143	-0.37%
2019/07/19	20	21.29	54	21.22	21.20	-34	2,235	-1.52%
2019/07/18	1	21.15	1	21.05	21.05	0	2,247	0.00%
2019/07/17	1	21.45	0	0.00	21.35	1	2,297	0.04%
2019/07/15	0	0.00	17	21.47	21.45	-17	2,511	-0.68%
2019/07/12	5	21.45	1	21.15	21.45	4	2,581	0.15%
2019/07/11	3	21.28	0	0.00	21.15	3	2,618	0.11%
2019/07/10	0	0.00	12	21.10	21.10	-12	2,754	-0.44%
2019/07/09	18	21.22	71	21.30	21.15	-53	2,893	-1.83%
2019/07/08	16	20.93	8	20.83	20.85	8	2,813	0.28%
2019/07/05	2	20.60	0	0.00	20.60	2	2,852	0.07%
2019/07/04	10	20.80	2	20.70	20.70	8	3,155	0.25%
2019/07/03	1	20.65	15	20.68	20.65	-14	3,321	-0.42%
2019/07/02	20	20.57	20	20.54	20.50	0	3,347	0.00%
2019/07/01	2	20.63	0	0.00	20.55	2	3,357	0.06%
2019/06/28	11	20.36	3	20.38	20.40	8	3,382	0.24%
2019/06/27	73	20.45	0	0.00	20.60	73	3,407	2.14%
2019/06/26	13	20.33	0	0.00	20.20	13	3,426	0.38%
2019/06/25	28	20.35	1	20.45	20.25	27	3,465	0.78%
2019/06/24	4	20.33	0	0.00	20.25	4	3,491	0.11%
2019/06/21	4	20.78	3	20.55	20.45	1	3,496	0.03%
2019/06/20	37	21.28	33	21.22	21.10	4	3,487	0.11%
2019/06/19	11	19.70	0	0.00	19.75	11	3,382	0.33%
2019/06/18	3	19.58	11	19.54	19.50	-8	3,596	-0.22%
2019/06/17	8	19.66	0	0.00	19.50	8	3,694	0.22%
2019/06/14	5	19.63	1	19.65	19.60	4	3,730	0.11%
2019/06/13	5	19.72	4	19.75	19.60	1	3,763	0.03%
2019/06/12	2	19.65	0	0.00	19.75	2	3,796	0.05%
2019/06/11	0	0.00	18	19.74	19.70	-18	3,809	-0.47%
2019/06/10	7	19.52	0	0.00	19.40	7	3,857	0.18%
2019/06/06	0	0.00	6	19.37	19.30	-6	4,016	-0.15%
2019/06/05	3	19.45	0	0.00	19.40	3	4,262	0.07%
2019/06/04	6	19.37	4	19.38	19.30	2	4,378	0.05%
2019/06/03	7	19.46	53	19.48	19.40	-46	4,471	-1.03%
2019/05/31	26	19.79	137	19.76	19.70	-111	4,548	-2.44%	大賣/鉅額交易
2019/05/30	60	19.43	152	19.30	19.30	-92	4,622	-1.99%	大賣/
2019/05/29	0	0.00	17	18.71	18.95	-17	5,010	-0.34%
2019/05/28	174	18.55	0	0.00	18.55	174	5,140	3.38%	大買/鉅額交易
2019/05/27	5	18.95	0	0.00	18.95	5	5,147	0.10%
2019/05/24	1	19.15	0	0.00	19.05	1	5,169	0.02%
2019/05/23	35	19.04	16	19.06	18.95	19	5,190	0.37%
2019/05/22	2	19.50	0	0.00	19.50	2	5,232	0.04%
2019/05/21	6	19.27	0	0.00	19.45	6	5,266	0.11%
2019/05/20	33	19.20	6	19.10	19.40	27	5,301	0.51%
2019/05/17	0	0.00	5	19.39	19.30	-5	5,307	-0.09%
2019/05/16	0	0.00	5	20.06	19.85	-5	5,331	-0.09%
2019/05/15	2	20.05	9	20.09	20.05	-7	5,351	-0.13%
2019/05/14	21	20.04	0	0.00	20.20	21	5,430	0.39%
2019/05/13	11	20.65	9	20.91	20.75	2	5,468	0.04%
2019/05/10	22	21.07	4	20.69	20.60	18	5,498	0.33%
2019/05/09	18	21.31	6	21.06	20.85	12	5,609	0.21%
2019/05/08	1	21.80	0	0.00	21.85	1	5,716	0.02%
2019/05/07	3	22.12	1	22.20	22.05	2	5,742	0.03%
2019/05/06	4	22.35	39	22.24	22.00	-35	5,720	-0.61%
2019/05/03	16	22.83	62	23.07	22.80	-46	5,639	-0.82%
2019/05/02	6	22.90	32	22.91	22.90	-26	5,555	-0.47%
2019/04/30	15	22.59	50	22.32	22.50	-35	5,507	-0.64%
2019/04/29	10	22.40	13	22.30	22.20	-3	5,488	-0.05%
2019/04/26	31	22.25	94	22.40	22.25	-63	5,475	-1.15%
2019/04/25	8	22.87	13	22.85	22.75	-5	5,471	-0.09%
2019/04/24	5	22.72	8	22.68	22.60	-3	5,519	-0.05%
2019/04/23	12	22.67	103	22.82	22.60	-91	5,495	-1.66%	大賣/
2019/04/22	199	22.90	71	22.80	22.90	128	5,439	2.35%	大買/鉅額交易
2019/04/19	54	22.60	20	22.39	22.45	34	5,308	0.64%
2019/04/18	31	22.63	64	22.48	22.00	-33	5,233	-0.63%
2019/04/17	52	22.49	36	22.37	22.60	16	5,158	0.31%
2019/04/16	52	22.50	117	22.48	22.45	-65	5,118	-1.27%	大賣/
2019/04/15	143	22.44	0	0.00	22.50	143	4,977	2.87%	大買/鉅額交易
2019/04/12	8	21.71	3	21.75	21.80	5	4,825	0.10%
2019/04/11	13	21.75	193	21.85	21.65	-180	4,799	-3.75%	大賣/鉅額交易
2019/04/10	132	22.27	80	22.25	22.10	52	4,723	1.10%	大買/
2019/04/09	123	21.68	128	21.34	21.80	-5	4,415	-0.11%	大買/大賣/
2019/04/08	27	20.96	0	0.00	20.95	27	4,251	0.64%
2019/04/03	46	20.91	31	20.85	21.00	15	4,212	0.36%
2019/04/02	28	20.83	1	20.85	20.70	27	4,189	0.64%
2019/04/01	8	20.76	8	20.56	20.55	0	4,156	0.00%
2019/03/29	127	20.85	30	20.85	20.85	97	4,083	2.38%	大買/
2019/03/28	9	20.93	11	20.61	20.90	-2	4,051	-0.05%
2019/03/27	1	20.90	1	20.75	20.75	0	4,027	0.00%
2019/03/26	0	0.00	2	20.80	20.80	-2	4,012	-0.05%
2019/03/25	2	20.90	28	20.77	20.85	-26	4,020	-0.65%
2019/03/22	14	21.53	37	21.56	21.20	-23	4,000	-0.57%
2019/03/21	59	21.80	165	21.89	21.70	-106	3,969	-2.67%	大賣/鉅額交易
2019/03/20	122	21.35	116	21.18	21.50	6	4,124	0.15%	大買/大賣/
2019/03/19	22	21.40	11	21.31	21.20	11	4,092	0.27%
2019/03/18	1	21.05	36	21.13	21.15	-35	4,062	-0.86%
2019/03/15	26	21.27	19	21.26	21.15	7	4,051	0.17%
2019/03/14	4	21.36	27	21.23	21.25	-23	4,055	-0.57%
2019/03/13	53	21.45	3	21.22	21.15	50	4,052	1.23%
2019/03/12	14	21.43	8	21.34	21.30	6	4,033	0.15%
2019/03/11	17	21.40	28	21.29	21.15	-11	4,010	-0.27%
2019/03/08	0	0.00	3	22.05	22.60	-3	3,818	-0.08%
2019/03/07	5	21.85	2	22.40	22.05	3	3,709	0.08%
2019/03/06	0	0.00	21	22.21	22.30	-21	3,621	-0.58%
2019/03/05	70	22.40	3	22.47	22.10	67	3,530	1.90%
2019/03/04	208	22.89	26	22.30	23.00	182	3,385	5.38%	大買/鉅額交易
2019/02/27	14	21.65	2	21.45	21.50	12	2,983	0.40%
2019/02/25	24	21.01	0	0.00	21.00	24	2,837	0.85%
2019/02/22	7	20.93	0	0.00	21.00	7	2,895	0.24%
2019/02/20	12	21.04	0	0.00	20.90	12	2,815	0.43%
2019/02/19	2	21.00	0	0.00	20.95	2	2,785	0.07%
2019/02/18	12	20.85	0	0.00	20.75	12	2,743	0.44%
2019/02/14	23	20.77	0	0.00	20.80	23	2,685	0.86%
2019/02/13	2	21.10	0	0.00	20.75	2	2,648	0.08%
2019/02/11	2	20.25	2	20.10	20.25	0	2,463	0.00%
2019/01/29	0	0.00	17	19.78	20.00	-17	2,272	-0.75%
2019/01/28	3	19.58	1	19.35	19.75	2	2,101	0.10%
2019/01/25	6	19.07	0	0.00	19.05	6	2,163	0.28%
2019/01/17	1	19.90	0	0.00	19.40	1	2,157	0.05%
2019/01/16	1	19.95	20	19.93	19.95	-19	2,122	-0.89%
2019/01/15	5	19.24	24	19.21	19.55	-19	1,974	-0.96%
2019/01/14	1	19.40	25	19.25	19.10	-24	1,964	-1.22%
2019/01/11	0	0.00	41	19.39	19.45	-41	1,970	-2.08%
2019/01/10	0	0.00	17	19.21	19.30	-17	1,946	-0.87%
2019/01/09	24	19.40	0	0.00	19.30	24	1,948	1.23%
2019/01/08	0	0.00	22	19.31	19.25	-22	1,946	-1.13%
2019/01/04	6	18.55	0	0.00	18.60	6	1,924	0.31%
2019/01/02	0	0.00	18	18.94	18.90	-18	1,971	-0.91%
2018/12/28	3	18.92	2	18.85	18.90	1	1,978	0.05%
2018/12/27	5	19.05	0	0.00	18.85	5	2,008	0.25%
2018/12/26	2	18.90	0	0.00	18.85	2	2,003	0.10%
2018/12/24	2	19.15	9	19.32	19.30	-7	2,010	-0.35%
2018/12/22	0	0.00	2	19.15	19.15	-2	2,015	-0.10%
2018/12/21	6	19.20	8	19.20	19.20	-2	2,030	-0.10%
2018/12/20	0	0.00	111	19.04	19.00	-111	2,036	-5.45%	大賣/鉅額交易
2018/12/19	123	19.32	1	19.35	19.30	122	2,027	6.02%	大買/鉅額交易
2018/12/18	5	19.65	0	0.00	19.50	5	2,063	0.24%
2018/12/17	1	20.10	0	0.00	20.10	1	2,122	0.05%
2018/12/14	0	0.00	3	20.28	20.40	-3	2,118	-0.14%
2018/12/13	6	20.93	2	21.15	20.70	4	2,079	0.19%
2018/12/12	1	19.65	0	0.00	20.15	1	1,712	0.06%
2018/12/06	1	18.90	1	18.90	18.80	0	1,718	0.00%
2018/12/04	0	0.00	22	19.94	19.60	-22	1,677	-1.31%
2018/12/03	1	18.95	8	19.35	19.50	-7	1,569	-0.45%
2018/11/29	2	18.40	0	0.00	18.40	2	1,507	0.13%
2018/11/27	0	0.00	2	18.40	18.35	-2	1,513	-0.13%
2018/11/26	8	18.29	2	18.30	18.20	6	1,523	0.39%
2018/11/23	3	18.38	4	18.25	18.15	-1	1,547	-0.06%
2018/11/22	7	18.45	2	18.55	18.40	5	1,581	0.32%
2018/11/21	2	18.65	6	18.86	18.65	-4	1,603	-0.25%
2018/11/20	1	18.10	14	18.17	18.25	-13	1,547	-0.84%
2018/11/16	16	18.13	0	0.00	18.10	16	1,569	1.02%
2018/11/14	0	0.00	90	18.05	18.25	-90	1,579	-5.70%
2018/11/06	4	18.25	0	0.00	18.40	4	1,634	0.24%
2018/11/05	0	0.00	2	18.48	18.50	-2	1,640	-0.12%
2018/11/02	7	18.36	2	18.45	18.70	5	1,744	0.29%
2018/11/01	42	17.80	14	17.93	18.00	28	1,653	1.69%
2018/10/31	52	17.55	11	17.70	17.75	41	1,664	2.46%
2018/10/30	2	17.43	58	17.41	17.40	-56	1,662	-3.37%
2018/10/26	0	0.00	1	17.60	17.20	-1	1,671	-0.06%
2018/10/25	3	17.32	2	17.40	17.30	1	1,673	0.06%
2018/10/24	4	18.00	12	18.01	18.00	-8	1,658	-0.48%
2018/10/23	0	0.00	23	18.20	18.15	-23	1,656	-1.39%
2018/10/22	0	0.00	10	18.55	18.50	-10	1,664	-0.60%
2018/10/19	23	18.01	19	18.43	18.45	4	1,681	0.24%
2018/10/18	2	18.33	12	18.31	18.30	-10	1,678	-0.60%
2018/10/17	14	18.36	2	18.48	18.35	12	1,690	0.71%
2018/10/16	3	18.67	0	0.00	18.35	3	1,688	0.18%
2018/10/15	4	18.31	0	0.00	18.60	4	1,676	0.24%
2018/10/12	1	18.10	0	0.00	18.35	1	1,656	0.06%
2018/10/11	3	17.87	40	18.00	17.95	-37	1,648	-2.24%
2018/10/09	25	19.68	1	19.65	19.65	24	1,587	1.51%
2018/10/08	4	19.70	1	19.80	19.70	3	1,580	0.19%
2018/10/05	11	19.71	0	0.00	19.70	11	1,578	0.70%
2018/10/03	2	20.40	0	0.00	20.40	2	1,531	0.13%
2018/10/02	7	20.50	13	20.63	20.45	-6	1,520	-0.39%
2018/10/01	0	0.00	5	20.54	20.65	-5	1,525	-0.33%
2018/09/28	1	20.35	1	20.40	20.40	0	1,531	0.00%
2018/09/27	0	0.00	1	20.65	20.50	-1	1,522	-0.07%
2018/09/26	0	0.00	2	20.68	20.65	-2	1,506	-0.13%
2018/09/25	0	0.00	19	21.06	20.80	-19	1,503	-1.26%
2018/09/21	151	20.74	0	0.00	20.70	151	1,480	10.20%	大買/鉅額交易
2018/09/19	1	20.40	17	20.42	20.45	-16	1,365	-1.17%
2018/09/18	0	0.00	1	20.55	20.35	-1	1,360	-0.07%
2018/09/17	0	0.00	2	20.60	20.55	-2	1,352	-0.15%
2018/09/13	38	19.75	0	0.00	19.80	38	1,240	3.06%
2018/09/12	7	19.57	0	0.00	19.50	7	1,240	0.56%
2018/09/11	5	19.62	0	0.00	19.65	5	1,251	0.40%
2018/09/10	69	19.70	0	0.00	19.55	69	1,254	5.50%
2018/09/07	2	20.35	0	0.00	19.90	2	1,250	0.16%
2018/09/04	1	19.95	0	0.00	19.95	1	1,285	0.08%
2018/08/31	0	0.00	5	20.25	20.25	-5	1,281	-0.39%
2018/08/30	0	0.00	12	19.88	19.90	-12	1,338	-0.90%
2018/08/28	1	20.50	0	0.00	20.60	1	1,299	0.08%
2018/08/23	0	0.00	2	20.18	20.30	-2	1,253	-0.16%
2018/08/22	6	20.33	7	20.28	20.35	-1	1,241	-0.08%
2018/08/21	0	0.00	12	20.15	20.30	-12	1,236	-0.97%
2018/08/20	0	0.00	6	20.18	20.05	-6	1,226	-0.49%
2018/08/17	10	20.05	0	0.00	19.95	10	1,258	0.79%
2018/08/16	6	19.73	0	0.00	19.80	6	1,238	0.48%
2018/08/15	4	19.61	13	19.58	19.60	-9	1,225	-0.73%
2018/08/14	0	0.00	10	19.50	19.60	-10	1,218	-0.82%
2018/08/13	47	19.40	0	0.00	19.30	47	1,213	3.87%
2018/08/10	1	19.70	0	0.00	19.80	1	1,184	0.08%
2018/08/09	6	20.17	66	20.34	19.80	-60	1,169	-5.13%
2018/08/08	4	20.10	0	0.00	20.20	4	1,060	0.38%
2018/08/07	26	20.08	0	0.00	20.00	26	1,049	2.48%
2018/08/06	0	0.00	1	19.50	19.60	-1	1,040	-0.10%
2018/08/03	2	19.25	0	0.00	19.35	2	1,041	0.19%
2018/08/02	0	0.00	19	19.38	19.35	-19	1,047	-1.81%
2018/08/01	6	19.60	0	0.00	19.50	6	1,059	0.57%
2018/07/31	2	19.35	0	0.00	19.50	2	1,066	0.19%
2018/07/30	6	19.37	1	19.35	19.35	5	1,065	0.47%
2018/07/27	6	19.45	0	0.00	19.45	6	1,078	0.56%
2018/07/25	0	0.00	7	19.34	19.30	-7	1,070	-0.65%
2018/07/23	0	0.00	1	18.90	18.90	-1	1,061	-0.09%
2018/07/18	16	18.56	0	0.00	18.60	16	1,096	1.46%
2018/07/17	4	18.48	0	0.00	18.40	4	1,100	0.36%
2018/07/16	1	18.50	0	0.00	18.50	1	1,110	0.09%
2018/07/13	0	0.00	2	18.28	18.50	-2	1,176	-0.17%
2018/07/11	0	0.00	2	18.05	18.10	-2	1,208	-0.17%
2018/07/06	5	18.10	0	0.00	18.15	5	1,211	0.41%
2018/07/03	0	0.00	10	19.17	18.90	-10	1,196	-0.84%
2018/07/02	0	0.00	1	19.10	19.15	-1	1,190	-0.08%
2018/06/29	1	18.95	0	0.00	18.95	1	1,164	0.09%
2018/06/28	51	18.73	0	0.00	18.80	51	1,166	4.37%
2018/06/27	15	18.70	2	18.75	18.70	13	1,163	1.12%
2018/06/22	2	19.25	0	0.00	19.20	2	1,160	0.17%
2018/06/21	5	19.23	3	19.20	19.10	2	1,159	0.17%
2018/06/20	23	19.00	4	19.00	19.05	19	1,173	1.62%
2018/06/15	9	19.44	14	19.70	19.70	-5	1,161	-0.43%
2018/06/12	0	0.00	9	19.92	19.80	-9	1,141	-0.79%
2018/06/11	3	19.50	4	19.45	19.50	-1	1,088	-0.09%
2018/06/07	4	19.65	4	19.15	19.40	0	1,126	0.00%
2018/06/06	25	19.15	0	0.00	19.05	25	1,055	2.37%
2018/05/31	0	0.00	14	19.35	19.50	-14	1,087	-1.29%
2018/05/25	0	0.00	1	19.40	19.25	-1	1,114	-0.09%
2018/05/24	0	0.00	1	18.70	18.80	-1	1,065	-0.09%
2018/05/23	0	0.00	2	18.75	18.65	-2	1,081	-0.18%
2018/05/22	0	0.00	1	18.80	18.75	-1	1,093	-0.09%
2018/05/16	0	0.00	2	18.55	18.45	-2	1,154	-0.17%
2018/05/15	3	18.53	1	18.65	18.55	2	1,178	0.17%
2018/05/14	0	0.00	1	18.55	18.60	-1	1,234	-0.08%
2018/05/11	2	19.15	1	19.20	19.00	1	1,226	0.08%
2018/05/10	0	0.00	1	19.15	19.20	-1	1,230	-0.08%
2018/05/09	0	0.00	1	19.00	18.90	-1	1,248	-0.08%
2018/05/08	0	0.00	2	18.65	18.65	-2	1,256	-0.16%
2018/05/07	1	18.55	2	18.60	18.55	-1	1,264	-0.08%
2018/05/04	1	18.50	4	18.88	18.50	-3	1,300	-0.23%
2018/05/03	1	18.80	2	18.70	18.80	-1	1,532	-0.07%
2018/04/30	0	0.00	3	19.02	19.00	-3	1,638	-0.18%
2018/04/27	0	0.00	3	19.05	19.00	-3	1,643	-0.18%
2018/04/25	3	19.20	0	0.00	19.15	3	1,676	0.18%
2018/04/24	1	19.45	0	0.00	19.25	1	1,738	0.06%
2018/04/23	0	0.00	4	19.90	19.85	-4	1,992	-0.20%
2018/04/20	3	20.25	0	0.00	20.05	3	2,095	0.14%
2018/04/19	5	20.08	1	20.45	20.35	4	2,097	0.19%
2018/04/18	0	0.00	1	19.95	19.95	-1	2,043	-0.05%
2018/04/17	5	20.36	0	0.00	20.15	5	2,028	0.25%
2018/04/13	0	0.00	1	20.65	20.60	-1	2,025	-0.05%
2018/04/11	3	20.62	0	0.00	20.60	3	2,030	0.15%
2018/04/10	4	20.75	0	0.00	20.65	4	2,036	0.20%
2018/04/09	1	20.85	0	0.00	20.65	1	2,039	0.05%
2018/04/03	0	0.00	1	20.65	20.70	-1	2,037	-0.05%
2018/04/02	2	20.90	2	20.85	20.85	0	2,039	0.00%
2018/03/31	1	20.75	0	0.00	20.70	1	2,035	0.05%
2018/03/30	6	20.67	0	0.00	20.60	6	2,039	0.29%
2018/03/26	1	20.60	0	0.00	20.65	1	2,041	0.05%
2018/03/23	0	0.00	1	20.70	20.70	-1	2,053	-0.05%
2018/03/15	1	21.65	0	0.00	21.60	1	2,010	0.05%
2018/03/14	0	0.00	2	21.45	21.60	-2	2,014	-0.10%
2018/03/13	22	21.53	10	21.54	21.50	12	2,030	0.59%
2018/03/12	2	21.23	0	0.00	21.20	2	1,997	0.10%
2018/03/09	3	21.25	0	0.00	21.15	3	2,004	0.15%
2018/03/08	0	0.00	2	21.15	21.15	-2	1,999	-0.10%
2018/03/07	2	21.45	0	0.00	21.35	2	1,992	0.10%
2018/03/05	0	0.00	21	21.50	21.55	-21	1,980	-1.06%
2018/03/01	29	21.35	0	0.00	21.70	29	1,996	1.45%
2018/02/27	2	21.45	0	0.00	21.45	2	1,977	0.10%
2018/02/21	1	21.20	1	21.15	21.20	0	2,002	0.00%
2018/02/12	0	0.00	18	20.72	20.80	-18	2,002	-0.90%
2018/02/09	10	20.55	0	0.00	20.65	10	1,997	0.50%
2018/02/07	0	0.00	28	21.21	21.15	-28	1,990	-1.41%
2018/02/06	0	0.00	24	21.45	21.10	-24	1,976	-1.21%
2018/02/05	29	22.19	0	0.00	22.35	29	1,934	1.50%
2018/02/01	5	22.80	0	0.00	22.70	5	1,937	0.26%
2018/01/31	5	22.75	0	0.00	22.75	5	1,916	0.26%
2018/01/29	6	23.15	5	23.15	23.25	1	1,906	0.05%
2018/01/26	12	23.77	20	23.91	23.45	-8	1,867	-0.43%
2018/01/25	16	22.92	12	22.96	23.00	4	1,626	0.25%
2018/01/24	8	22.68	1	22.65	22.50	7	1,515	0.46%
2018/01/23	18	22.46	0	0.00	22.40	18	1,509	1.19%
2018/01/18	2	22.95	2	23.25	22.90	0	1,485	0.00%
2018/01/17	4	23.25	21	23.38	23.40	-17	1,425	-1.19%
2018/01/16	3	22.27	3	22.60	22.75	0	1,154	0.00%
2018/01/15	25	21.45	0	0.00	21.40	25	1,063	2.35%
2018/01/11	1	21.30	0	0.00	21.25	1	1,125	0.09%