千附精密 (6829)-國泰券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	116.63	114.00	-4	890	-0.45%
2024/05/14	4	116.75	0	0.00	117.50	4	885	0.45%
2024/04/25	0	0.00	1	109.50	109.50	-1	848	-0.12%
2024/04/16	0	0.00	6	112.00	110.50	-6	843	-0.71%
2024/04/15	7	119.57	0	0.00	117.50	7	828	0.85%
2024/04/10	0	0.00	4	116.50	116.00	-4	787	-0.51%
2024/04/09	4	114.75	1	112.50	117.50	3	781	0.38%
2024/04/08	0	0.00	3	120.50	116.00	-3	768	-0.39%
2024/04/03	4	121.00	1	120.50	120.50	3	760	0.39%
2024/04/01	1	121.00	0	0.00	121.50	1	745	0.13%
2024/03/29	0	0.00	1	124.00	119.50	-1	737	-0.14%
2024/03/28	0	0.00	37	125.36	123.50	-37	724	-5.10%
2024/03/27	39	122.06	3	123.33	121.50	36	692	5.20%
2024/03/26	1	120.00	0	0.00	117.00	1	677	0.15%
2024/03/25	1	121.50	11	119.45	120.00	-10	673	-1.48%
2024/03/22	11	118.68	0	0.00	120.50	11	660	1.67%
2024/03/14	0	0.00	18	115.31	113.50	-18	632	-2.85%
2024/03/13	0	0.00	1	120.50	120.50	-1	618	-0.16%
2024/03/12	2	123.50	0	0.00	123.50	2	616	0.32%
2024/03/11	0	0.00	6	122.08	121.50	-6	615	-0.97%
2024/03/08	0	0.00	15	130.33	125.50	-15	611	-2.45%
2024/03/05	15	135.83	267	131.22	133.00	-252	566	-44.47%	大賣/鉅額交易
2024/03/04	3	136.17	12	134.71	137.00	-9	522	-1.72%
2024/03/01	14	131.75	0	0.00	134.00	14	489	2.86%
2024/02/27	0	0.00	3	127.83	127.00	-3	472	-0.64%
2024/02/26	10	130.20	0	0.00	132.00	10	449	2.22%
2024/02/23	16	121.69	11	118.41	121.00	5	393	1.27%
2024/02/22	11	115.59	0	0.00	117.50	11	347	3.17%
2024/02/21	0	0.00	3	110.17	110.50	-3	320	-0.94%
2024/02/20	2	109.25	4	108.00	109.00	-2	315	-0.63%
2024/02/19	5	110.50	1	108.50	108.50	4	313	1.28%
2024/02/16	1	106.50	0	0.00	108.00	1	308	0.32%
2024/01/29	1	103.50	1	103.50	103.50	0	332	0.00%
2024/01/15	5	105.00	5	105.70	104.00	0	353	0.00%
2024/01/12	0	0.00	2	103.50	103.50	-2	359	-0.56%
2024/01/10	4	102.50	4	106.50	102.00	0	371	0.00%
2024/01/04	0	0.00	1	106.00	105.50	-1	359	-0.28%
2024/01/03	0	0.00	6	106.50	106.00	-6	384	-1.56%
2023/12/27	0	0.00	11	107.18	107.50	-11	400	-2.75%
2023/12/11	1	114.50	1	115.00	115.00	0	580	0.00%
2023/12/07	0	0.00	1	114.00	111.00	-1	601	-0.17%
2023/12/04	0	0.00	2	113.50	113.50	-2	728	-0.27%
2023/11/28	0	0.00	3	106.00	106.00	-3	986	-0.30%
2023/11/13	2	99.40	1	100.00	100.50	1	1,761	0.06%
2023/11/07	4	99.75	0	0.00	101.00	4	1,774	0.23%
2023/11/01	0	0.00	1	102.00	102.00	-1	1,769	-0.06%
2023/10/27	42	107.06	0	0.00	106.00	42	1,877	2.24%
2023/10/18	0	0.00	5	104.90	104.00	-5	1,904	-0.26%
2023/10/12	0	0.00	1	113.50	115.00	-1	1,929	-0.05%
2023/10/11	3	114.33	2	117.50	112.00	1	1,934	0.05%
2023/10/06	0	0.00	2	111.75	112.00	-2	1,922	-0.10%
2023/10/05	2	113.50	1	113.00	113.00	1	1,937	0.05%
2023/10/02	0	0.00	1	116.00	116.50	-1	1,981	-0.05%
2023/09/28	1	117.00	0	0.00	117.50	1	2,001	0.05%
2023/09/27	1	115.00	3	114.00	115.00	-2	2,003	-0.10%
2023/09/26	0	0.00	2	113.00	113.50	-2	2,004	-0.10%
2023/09/25	5	116.50	0	0.00	116.50	5	2,003	0.25%
2023/09/20	0	0.00	30	115.50	114.50	-30	1,973	-1.52%
2023/09/19	0	0.00	2	114.50	115.50	-2	1,956	-0.10%
2023/09/18	0	0.00	11	120.36	117.00	-11	1,941	-0.57%
2023/09/14	0	0.00	0	129.50	129.50	0	1,893	0.00%
2023/09/12	3	129.50	5	130.80	130.00	-2	1,922	-0.10%
2023/09/11	33	142.00	104	137.92	131.50	-71	1,906	-3.72%	大賣/
2023/09/08	87	141.44	17	139.65	140.00	70	1,854	3.78%
2023/09/07	2	138.75	0	0.00	139.50	2	1,816	0.11%
2023/09/06	2	142.75	1	143.00	142.00	1	1,799	0.06%
2023/09/05	2	148.00	109	147.32	143.00	-107	1,796	-5.96%	大賣/鉅額交易
2023/09/04	12	154.17	0	155.00	151.00	12	1,745	0.69%
2023/09/01	8	155.88	43	152.16	154.00	-35	1,782	-1.96%
2023/08/31	44	155.83	59	159.06	152.00	-15	1,659	-0.90%
2023/08/30	193	145.23	27	146.94	150.00	166	1,509	11.00%	大買/鉅額交易
2023/08/29	155	140.19	81	138.20	142.50	74	1,418	5.22%	大買/
2023/08/28	47	146.57	12	146.54	151.50	35	1,316	2.66%
2023/08/25	11	141.41	43.2	136.37	138.00	-32.2	1,254	-2.56%
2023/08/24	44	133.00	11	132.50	138.00	33	1,158	2.85%
2023/08/23	14	127.39	1	126.50	125.50	13	1,108	1.17%
2023/08/22	0	0.00	22	121.86	122.50	-22	1,080	-2.04%
2023/08/18	2	127.00	1	127.50	126.50	1	1,151	0.09%
2023/08/17	122	121.89	7	122.50	122.50	115	1,130	10.17%	大買/鉅額交易
2023/08/16	49	109.69	0	0.00	113.50	49	1,144	4.28%
2023/08/15	0	0.00	15	106.00	105.50	-15	1,246	-1.20%
2023/08/14	0	0.00	2	105.00	105.00	-2	1,264	-0.16%
2023/08/08	3	121.00	1	117.00	116.50	2	1,367	0.15%
2023/08/07	20	117.00	0	0.00	117.00	20	1,407	1.42%
2023/08/04	1	118.50	0	0.00	121.00	1	1,442	0.07%
2023/08/02	31	123.97	4	123.50	119.50	27	1,495	1.81%
2023/08/01	43	121.38	4	118.00	123.00	39	1,483	2.63%
2023/07/31	4	115.25	4	115.38	119.50	0	1,472	0.00%
2023/07/28	7	108.57	0	0.00	109.00	7	1,521	0.46%
2023/07/27	26	106.42	2	106.50	106.50	24	1,646	1.46%
2023/07/26	2	104.75	3	103.67	104.00	-1	1,728	-0.06%
2023/07/25	2	104.50	0	0.00	104.00	2	1,915	0.10%
2023/07/24	0	0.00	1	103.50	103.00	-1	2,197	-0.05%
2023/07/21	0	0.00	4	107.50	107.00	-4	2,405	-0.17%
2023/07/20	4	109.50	1	109.50	111.00	3	2,574	0.12%
2023/07/19	2	109.50	0	0.00	108.00	2	2,670	0.07%
2023/07/18	0	0.00	2	108.25	108.00	-2	2,814	-0.07%
2023/07/17	2	112.50	0	0.00	113.50	2	2,868	0.07%
2023/07/14	0	0.00	1	114.50	114.50	-1	2,961	-0.03%
2023/07/13	8	117.19	0	0.00	116.00	8	3,176	0.25%
2023/07/11	0	0.00	2	129.00	124.50	-2	3,400	-0.06%
2023/07/10	2	128.00	0	0.00	127.00	2	3,455	0.06%
2023/07/05	0	0.00	12	131.00	132.50	-12	3,720	-0.32%
2023/07/03	3	129.00	0	0.00	128.50	3	3,787	0.08%
2023/06/29	0	0.00	3	127.00	127.50	-3	3,818	-0.08%
2023/06/28	3	127.00	0	0.00	127.00	3	3,818	0.08%
2023/06/26	0	0.00	1	127.00	126.50	-1	3,819	-0.03%
2023/06/20	1	132.50	6	133.08	131.00	-5	3,814	-0.13%
2023/06/19	10	134.50	18	133.33	133.00	-8	3,795	-0.21%
2023/06/16	13	129.35	4	129.00	128.00	9	3,752	0.24%
2023/06/15	6	129.00	0	0.00	128.50	6	3,752	0.16%
2023/06/14	0	0.00	1	125.00	125.00	-1	3,743	-0.03%
2023/06/13	1	127.00	0	0.00	127.00	1	3,739	0.03%
2023/06/08	0	0.00	5.2	136.98	134.50	-5.2	3,700	-0.14%
2023/06/07	5.2	137.98	3	137.50	136.50	2.2	3,687	0.06%
2023/06/06	0	0.00	9	132.89	133.00	-9	3,598	-0.25%
2023/06/05	4	134.63	1	133.50	134.50	3	3,587	0.08%
2023/06/02	0	0.00	1	133.50	132.00	-1	3,564	-0.03%
2023/06/01	1	134.00	1	137.50	134.00	0	3,550	0.00%
2023/05/31	0	0.00	21	134.12	135.50	-21	3,536	-0.59%
2023/05/30	8	137.69	6	132.50	132.00	2	3,521	0.06%
2023/05/29	1	133.50	0	0.00	133.50	1	3,498	0.03%
2023/05/26	1	131.00	1	132.00	132.00	0	3,481	0.00%
2023/05/24	5	138.70	12	141.21	138.00	-7	3,443	-0.20%
2023/05/22	80	134.35	9	136.00	134.00	71	3,353	2.12%
2023/05/19	122	136.27	1	136.00	132.00	121	3,313	3.65%	大買/鉅額交易
2023/05/18	0	0.00	3	125.50	125.00	-3	3,200	-0.09%
2023/05/11	1	128.00	1	131.50	128.00	0	3,080	0.00%
2023/05/10	1	133.00	23	134.24	133.00	-22	3,038	-0.72%
2023/05/09	0	0.00	5	132.00	134.00	-5	2,999	-0.17%
2023/05/08	1	140.00	1	138.50	140.00	0	2,941	0.00%
2023/05/05	1	140.50	2	141.75	140.50	-1	2,906	-0.03%
2023/05/04	3	146.50	8	142.94	143.50	-5	2,864	-0.17%
2023/05/03	1	153.00	6	146.92	146.50	-5	2,796	-0.18%
2023/05/02	9	145.22	6.2	146.48	145.00	2.8	2,661	0.10%
2023/04/28	12	150.08	24	151.40	148.00	-12	2,574	-0.47%
2023/04/27	32	148.20	14	147.61	148.00	18	2,383	0.76%
2023/04/26	21	146.60	5	146.70	145.50	16	2,096	0.76%
2023/04/25	0	0.00	30	152.00	152.00	-30	1,878	-1.60%
2023/04/21	0	0.00	5	140.50	141.50	-5	1,591	-0.31%
2023/04/20	10	135.50	0	0.00	133.50	10	1,441	0.69%
2023/04/19	7	140.21	6	140.25	144.00	1	1,374	0.07%
2023/04/18	22	142.00	37	142.24	137.50	-15	1,270	-1.18%
2023/04/17	21	131.60	0	0.00	137.50	21	1,049	2.00%
2023/04/14	12	128.50	3	128.33	125.00	9	969	0.93%
2023/04/13	2	121.50	0	0.00	124.50	2	796	0.25%
2023/04/10	2	115.00	20	115.00	114.50	-18	567	-3.17%
2023/03/08	0	0.00	1	83.80	83.80	-1	361	-0.28%
2023/02/20	1	82.80	0	0.00	82.20	1	353	0.28%
2022/12/08	0	0.00	1	78.30	78.10	-1	596	-0.17%
2022/12/01	0	0.00	169	80.99	79.90	-169	558	-30.28%	大賣/鉅額交易
2022/11/30	11	79.67	80	79.07	78.80	-69	518	-13.30%
2022/11/28	0	0.00	50	70.38	70.90	-50	470	-10.63%
2022/11/24	0	0.00	50	72.26	72.10	-50	470	-10.64%
2022/11/23	0	0.00	50	71.16	71.10	-50	461	-10.83%
2022/11/21	0	0.00	70	69.74	69.50	-70	451	-15.51%
2022/11/18	0	0.00	70	70.77	70.60	-70	449	-15.59%
2022/11/17	0	0.00	70	70.32	71.80	-70	445	-15.71%
2022/11/11	0	0.00	40	66.98	67.10	-40	432	-9.25%
2022/10/31	0	0.00	30	64.62	65.00	-30	432	-6.94%
2022/10/07	0	0.00	1	81.80	81.40	-1	357	-0.28%
2022/10/05	0	0.00	1	83.30	84.20	-1	330	-0.30%
2022/10/03	1	80.30	0	0.00	79.70	1	298	0.33%
2022/09/28	0	0.00	1	83.30	80.00	-1	211	-0.47%
2022/09/23	0	0.00	1	83.80	81.30	-1	171	-0.58%
2022/09/21	1	80.80	0	0.00	79.40	1	147	0.68%
2022/09/19	1	80.30	0	0.00	78.00	1	139	0.72%
2022/09/15	0	0.00	11	81.18	79.50	-11	129	-8.48%
2022/09/14	1	81.80	77	79.18	81.60	-76	120	-62.95%
2022/09/13	0	0.00	22	77.04	78.00	-22	102	-21.43%
2022/09/08	0	0.00	4	75.55	76.00	-4	90	-4.43%
2022/09/05	0	0.00	6	76.12	75.80	-6	90	-6.63%
2022/09/01	0	0.00	24	77.00	76.30	-24	88	-27.25%
2022/08/29	0	0.00	4	74.35	74.50	-4	86	-4.61%
2022/08/26	0	0.00	5	75.48	75.30	-5	86	-5.78%
2022/08/25	0	0.00	7	75.67	75.40	-7	87	-7.97%
2022/08/22	0	0.00	1	75.90	75.70	-1	99	-1.01%
2022/08/19	0	0.00	1	74.90	75.50	-1	100	-1.00%
2022/08/18	0	0.00	8	74.86	74.90	-8	100	-7.93%
2022/08/08	0	0.00	5	72.18	72.70	-5	88	-5.66%
2022/08/03	10	71.75	7	71.37	71.30	3	92	3.23%
2022/07/20	0	0.00	2	72.35	71.90	-2	97	-2.05%
2022/07/18	0	0.00	3	71.33	71.20	-3	98	-3.06%
2022/07/14	0	0.00	5	71.16	71.60	-5	98	-5.08%
2022/07/11	5	71.68	0	0.00	71.40	5	100	4.96%
2022/07/06	0	0.00	2	71.00	70.10	-2	101	-1.98%
2022/07/05	2	70.25	0	0.00	70.70	2	104	1.91%
2022/07/04	0	0.00	24	70.02	69.80	-24	105	-22.69%
2022/07/01	47	70.85	28	70.48	69.50	19	109	17.36%
2022/06/30	5	73.08	3	72.93	72.80	2	106	1.87%
2022/06/29	0	0.00	1	75.80	74.80	-1	111	-0.90%
2022/06/28	0	0.00	17	75.92	75.50	-17	117	-14.41%
2022/06/24	2	73.60	3	74.00	73.60	-1	126	-0.79%
2022/06/22	8	74.08	0	0.00	73.10	8	151	5.30%
2022/06/21	28	74.17	14	75.28	75.00	14	154	9.04%
2022/06/20	14	75.00	0	0.00	74.20	14	165	8.48%
2022/06/17	12	76.08	0	0.00	76.40	12	179	6.70%
2022/06/16	9	77.57	0	0.00	77.50	9	205	4.37%
2022/06/15	4	77.90	0	0.00	77.90	4	208	1.92%
2022/06/14	57	77.45	0	0.00	78.00	57	214	26.63%
2022/06/13	1	78.30	0	0.00	78.20	1	218	0.46%
2022/06/10	15	79.24	1	79.30	79.00	14	230	6.08%
2022/06/09	22	78.81	0	0.00	79.60	22	231	9.49%
2022/06/08	27	79.96	0	0.00	79.90	27	230	11.73%
2022/06/07	5	79.86	0	0.00	79.70	5	230	2.17%
2022/06/02	0	0.00	1	79.80	79.40	-1	233	-0.43%
2022/05/31	0	0.00	1	81.80	81.70	-1	233	-0.43%
2022/05/23	0	0.00	4	76.93	76.50	-4	223	-1.79%
2022/05/19	13	74.40	0	0.00	74.80	13	222	5.84%
2022/05/16	5	75.00	0	0.00	75.20	5	224	2.23%
2022/05/13	10	75.69	0	0.00	77.10	10	222	4.50%
2022/05/12	16	74.76	0	0.00	74.30	16	219	7.29%
2022/05/04	1	73.80	0	0.00	74.20	1	212	0.47%
2022/04/26	6	73.23	0	0.00	73.50	6	206	2.91%
2022/04/25	26	73.62	0	0.00	73.40	26	205	12.65%
2022/04/22	19	75.91	0	0.00	75.90	19	202	9.36%
2022/04/21	3	76.13	0	0.00	76.10	3	202	1.48%
2022/04/13	1	75.80	0	0.00	76.40	1	200	0.50%
2022/04/11	0	0.00	49	76.77	75.10	-49	199	-24.54%
2022/04/08	0	0.00	29	78.51	77.80	-29	194	-14.88%
2022/04/07	0	0.00	74	78.65	78.00	-74	193	-38.32%
2022/04/06	10	81.76	0	0.00	81.00	10	190	5.25%
2022/04/01	0	0.00	1	82.80	82.00	-1	189	-0.53%
2022/03/31	0	0.00	1	84.50	83.80	-1	187	-0.53%
2022/03/28	1	84.10	0	0.00	83.80	1	170	0.59%
2022/03/25	142	85.66	0	0.00	85.80	142	164	86.31%	大買/鉅額交易
2022/03/21	2	78.55	0	0.00	83.90	2	114	1.75%