朋程 (8255)-國泰券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	187.21	3	185.17	188.00	4	966	0.41%
2024/05/09	0	0.00	14	183.29	184.00	-14	959	-1.46%
2024/05/08	22	185.27	0	0.00	186.00	22	956	2.30%
2024/05/07	0.1	182.50	4	181.75	181.00	-3.9	954	-0.41%
2024/05/03	0	0.00	1	186.00	186.00	-1	947	-0.11%
2024/05/02	2	188.00	0.1	188.00	188.00	1.9	946	0.20%
2024/04/30	11	192.05	2	186.50	186.50	9	942	0.95%
2024/04/26	4	185.75	10	186.40	184.00	-6	895	-0.67%
2024/04/25	10	186.65	3	185.83	185.50	7	882	0.79%
2024/04/24	7	185.50	1	186.00	186.00	6	874	0.69%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/22	0	0.00	4	177.00	174.00	-4	858	-0.47%
2024/04/19	5	181.00	10	178.40	177.00	-5	854	-0.59%
2024/04/18	6	183.92	7	183.50	184.50	-1	843	-0.12%
2024/04/17	4.1	178.76	0	0.00	178.00	4.1	831	0.49%
2024/04/16	11	178.41	15.1	177.93	176.50	-4.1	832	-0.49%
2024/04/15	105	182.21	7	181.79	182.00	98	823	11.91%	大買/
2024/04/12	15	183.73	2.1	180.76	180.50	12.9	815	1.58%
2024/04/11	13.2	190.27	9	188.44	188.00	4.2	766	0.55%
2024/04/10	110	188.50	9	188.89	188.50	101	746	13.53%	大買/鉅額交易
2024/04/09	50	185.88	3	188.17	184.00	47	724	6.48%
2024/04/08	51	183.48	3	183.00	183.00	48	697	6.88%
2024/04/03	6	183.50	3	183.00	184.00	3	711	0.42%
2024/04/02	1	184.00	1	184.50	184.50	0	705	0.00%
2024/04/01	10	184.55	10	185.65	185.00	0	721	0.00%
2024/03/29	10	183.90	1	183.50	184.00	9	733	1.23%
2024/03/28	0	0.00	8	175.50	178.50	-8	669	-1.20%
2024/03/27	10	176.85	0	0.00	178.00	10	628	1.59%
2024/03/26	2	170.00	1	169.50	169.50	1	615	0.16%
2024/03/25	4	175.50	1	173.50	173.50	3	619	0.48%
2024/03/22	0	0.00	3	175.17	176.50	-3	623	-0.48%
2024/03/21	5	171.60	1	171.00	171.50	4	607	0.66%
2024/03/20	1	170.00	2	170.00	170.00	-1	652	-0.15%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/14	1	171.00	0	0.00	171.00	1	693	0.14%
2024/03/13	6	170.50	6	170.75	170.00	0	705	0.00%
2024/03/12	1	173.00	5	172.90	173.50	-4	724	-0.55%
2024/03/11	6	174.33	4	173.50	174.00	2	723	0.28%
2024/03/08	2	173.00	6	172.83	171.50	-4	715	-0.56%
2024/03/07	3	170.50	0	0.00	169.50	3	698	0.43%
2024/03/06	5	172.40	4	171.88	172.00	1	696	0.14%
2024/03/05	4	165.50	2	165.50	165.50	2	689	0.29%
2024/03/04	0	0.00	3	168.00	167.50	-3	698	-0.43%
2024/03/01	4	169.88	0	0.00	169.50	4	693	0.58%
2024/02/27	0	0.00	1	168.50	168.50	-1	696	-0.14%
2024/02/22	2	173.00	0	0.00	173.00	2	695	0.29%
2024/02/20	1	172.50	4	173.00	172.50	-3	696	-0.43%
2024/02/19	6	175.25	3.2	173.00	174.50	2.8	696	0.40%
2024/02/16	2	172.50	4	171.25	172.50	-2	693	-0.29%
2024/02/15	5	170.20	0	0.00	170.00	5	689	0.73%
2024/02/05	0	0.00	20	169.00	169.50	-20	689	-2.90%
2024/02/02	20	170.80	38	168.64	168.50	-18	686	-2.62%
2024/01/30	1	167.50	3	168.50	167.50	-2	684	-0.29%
2024/01/29	3	169.00	0	0.00	168.50	3	686	0.44%
2024/01/26	1	168.00	0	0.00	168.00	1	686	0.15%
2024/01/12	100	175.76	0	0.00	175.00	100	670	14.93%
2024/01/09	0	0.00	2	178.00	176.00	-2	677	-0.30%
2024/01/05	0	0.00	2	177.00	175.50	-2	674	-0.30%
2024/01/04	4	182.00	0	0.00	176.00	4	672	0.59%
2024/01/03	0	0.00	6	183.00	180.50	-6	670	-0.90%
2024/01/02	4	187.00	0	0.00	184.00	4	677	0.59%
2023/12/29	0	0.00	1	185.00	185.50	-1	671	-0.15%
2023/12/26	1	180.00	2	186.50	187.00	-1	629	-0.16%
2023/12/22	2	182.00	0	0.00	180.00	2	591	0.34%
2023/12/19	0	0.00	15	177.80	179.50	-15	575	-2.61%
2023/12/18	4	184.50	0	0.00	180.50	4	569	0.70%
2023/12/15	12	185.92	10	184.00	182.50	2	562	0.36%
2023/12/14	0.2	176.00	0	0.00	181.50	0.2	514	0.04%
2023/12/13	20	177.88	3	179.00	175.50	17	494	3.44%
2023/12/12	0	0.00	1	176.50	178.00	-1	500	-0.20%
2023/12/11	0	0.00	1	175.50	174.50	-1	492	-0.20%
2023/12/08	3	174.00	0	0.00	174.00	3	505	0.59%
2023/12/07	0	0.00	1	179.50	176.50	-1	515	-0.19%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/11/27	5	168.50	5	169.50	168.00	0	482	0.00%
2023/10/27	0	0.00	0	165.00	166.00	0	772	0.00%
2023/10/18	0	0.00	0.8	171.00	169.50	-0.8	847	-0.09%
2023/10/17	0	0.00	7	172.50	171.00	-7	860	-0.81%
2023/10/02	0	0.00	1	169.50	171.00	-1	1,268	-0.08%
2023/09/25	1	170.00	0	0.00	171.00	1	1,281	0.08%
2023/09/18	3	173.67	0	0.00	174.00	3	1,325	0.23%
2023/09/15	1	175.50	0	0.00	177.50	1	1,331	0.08%
2023/09/08	1	170.50	1	171.50	171.00	0	1,322	0.00%
2023/09/06	0	0.00	1	174.50	174.50	-1	1,339	-0.07%
2023/09/05	0	0.00	1	175.50	175.50	-1	1,374	-0.07%
2023/08/21	0	0.00	0	166.00	166.50	0	1,457	0.00%
2023/08/17	4	166.50	2	166.50	166.50	2	1,460	0.14%
2023/08/16	1	161.00	50	160.95	165.50	-49	1,453	-3.37%
2023/08/15	0	0.00	78	163.98	164.50	-78	1,442	-5.41%
2023/08/11	1	174.00	0	0.00	172.00	1	1,413	0.07%
2023/08/09	1	182.00	1	180.00	177.00	0	1,351	0.00%
2023/08/04	1	171.50	0	0.00	170.50	1	1,283	0.08%
2023/08/02	1	179.00	2	176.00	174.50	-1	1,243	-0.08%
2023/07/31	15	185.67	0	0.00	183.00	15	1,218	1.23%
2023/07/28	12	183.67	0	0.00	184.00	12	1,204	1.00%
2023/07/21	1	179.50	0	0.00	179.50	1	1,189	0.08%
2023/07/20	0	0.00	1	182.50	182.50	-1	1,199	-0.08%
2023/07/19	45	180.17	0	0.00	177.50	45	1,190	3.78%
2023/07/13	0	0.00	0.1	189.00	186.50	-0.1	1,161	-0.01%
2023/07/12	1.1	192.27	0	0.00	190.00	1.1	1,135	0.10%
2023/07/11	2	190.00	30	190.77	194.00	-28	1,101	-2.54%
2023/07/10	0	0.00	8	184.19	185.00	-8	960	-0.83%
2023/07/07	0	0.00	3	169.50	168.50	-3	895	-0.33%
2023/07/03	0	0.00	132	172.76	172.50	-132	1,028	-12.84%	大賣/鉅額交易
2023/06/29	0	0.00	14	169.82	169.50	-14	1,139	-1.23%
2023/06/26	0	0.00	195	180.93	179.00	-195	1,623	-12.01%	大賣/鉅額交易
2023/06/21	0	0.00	9	183.44	184.00	-9	1,640	-0.55%
2023/06/19	0	183.00	3	180.00	180.00	-3	1,663	-0.18%
2023/06/16	2	180.00	1	180.50	178.00	1	1,661	0.06%
2023/06/15	3	181.00	1	181.50	182.00	2	1,660	0.12%
2023/06/14	5	186.70	0	0.00	183.50	5	1,655	0.30%
2023/06/13	0	183.00	0	0.00	184.00	0	1,641	0.00%
2023/06/08	28	180.48	0	0.00	178.50	28	1,596	1.75%
2023/06/07	0	0.00	2	178.50	178.50	-2	1,596	-0.13%
2023/05/30	0	0.00	1	170.00	170.00	-1	1,708	-0.06%
2023/05/29	0	0.00	40	170.05	171.50	-40	1,708	-2.34%
2023/05/25	0	0.00	66	168.00	168.00	-66	1,703	-3.87%
2023/05/17	5	167.00	0	0.00	169.00	5	1,816	0.28%
2023/04/25	15	180.87	5	178.00	174.50	10	2,031	0.49%
2023/04/21	2	180.25	0	0.00	177.50	2	2,073	0.10%
2023/04/20	1	182.00	0	0.00	182.00	1	2,079	0.05%
2023/04/17	0	0.00	38	190.26	190.00	-38	2,075	-1.83%
2023/04/14	0	0.00	1	187.50	187.00	-1	2,068	-0.05%
2023/04/13	0	0.00	4	190.00	185.00	-4	2,063	-0.19%
2023/04/12	3	197.50	9	196.39	192.00	-6	2,047	-0.29%
2023/04/11	0	0.00	36	195.92	197.00	-36	2,025	-1.78%
2023/04/10	0	0.00	4	191.00	191.00	-4	1,981	-0.20%
2023/04/07	0	0.00	37	191.01	192.00	-37	1,989	-1.86%
2023/04/06	25	195.82	10	195.90	195.50	15	2,050	0.73%
2023/03/31	85	194.79	52	192.40	195.00	33	2,225	1.48%
2023/03/30	0	0.00	310	192.56	193.50	-310	2,184	-14.19%	大賣/鉅額交易
2023/03/29	135	195.34	185.1	194.81	194.00	-50.1	2,138	-2.34%	大買/大賣/
2023/03/28	220.1	194.04	246	195.30	189.00	-25.9	2,004	-1.29%	大買/大賣/
2023/03/27	136	183.04	9	186.72	187.00	127	1,835	6.92%	大買/鉅額交易
2023/03/24	17	178.03	0	0.00	175.50	17	1,723	0.99%
2023/03/23	14	176.00	0	0.00	175.00	14	1,701	0.82%
2023/03/17	0	0.00	16	160.69	163.00	-16	1,835	-0.87%
2023/03/16	0	0.00	9	161.44	161.00	-9	1,840	-0.49%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	1	167.00	0	0.00	166.50	1	1,861	0.05%
2023/03/09	15	176.97	1	177.50	179.00	14	1,886	0.74%
2023/03/08	0	0.00	25	178.00	179.50	-25	1,883	-1.33%
2023/03/07	14	176.36	40	177.00	178.00	-26	1,896	-1.37%
2023/03/06	17	174.32	1	173.50	172.00	16	1,901	0.84%
2023/03/03	84	166.72	1	165.00	167.50	83	1,868	4.44%
2023/03/01	2	171.00	0	0.00	173.00	2	1,827	0.11%
2023/02/22	5	171.50	0	0.00	171.50	5	1,840	0.27%
2023/02/21	0	0.00	1	182.00	178.00	-1	1,822	-0.05%
2023/02/17	6	178.25	5	176.70	177.00	1	1,789	0.06%
2023/02/16	0	0.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/14	1	172.50	0	0.00	171.00	1	1,732	0.06%
2023/02/10	2	174.00	0	0.00	171.00	2	1,750	0.11%
2023/02/09	20	183.50	0	0.00	175.00	20	1,754	1.14%
2023/02/03	0	0.00	20	178.85	178.00	-20	1,759	-1.14%
2023/02/02	31	180.18	11	176.09	177.50	20	1,753	1.14%
2023/02/01	0	0.00	2	175.00	176.00	-2	1,735	-0.12%
2023/01/31	2	169.50	60	168.00	171.50	-58	1,698	-3.42%
2023/01/30	65	165.64	0	0.00	163.50	65	1,669	3.89%
2023/01/12	22	165.14	12	163.33	158.50	10	1,652	0.61%
2023/01/11	20	160.00	0	0.00	158.00	20	1,613	1.24%
2023/01/10	15	161.50	0	0.00	158.00	15	1,629	0.92%
2023/01/09	10	159.00	17	160.00	159.50	-7	1,630	-0.43%
2023/01/05	1	159.00	0	0.00	156.00	1	1,643	0.06%
2022/12/29	0	0.00	1	160.00	163.50	-1	1,635	-0.06%
2022/12/28	2	164.00	5	164.90	162.50	-3	1,647	-0.18%
2022/12/27	0	0.00	3	167.00	168.00	-3	1,646	-0.18%
2022/12/26	1	178.50	0	0.00	172.50	1	1,616	0.06%
2022/12/23	11	172.55	12	174.21	177.00	-1	1,539	-0.06%
2022/12/20	0	0.00	1	163.50	158.00	-1	1,367	-0.07%
2022/12/19	7	172.29	0	0.00	167.00	7	1,333	0.53%
2022/12/13	2	169.00	2	169.50	164.00	0	1,291	0.00%
2022/12/07	0	0.00	11	160.50	156.00	-11	1,159	-0.95%
2022/12/02	11	170.50	0	167.00	168.00	11	1,165	0.94%
2022/12/01	0	0.00	0	168.50	168.50	0	1,165	0.00%
2022/11/29	0	161.50	0	0.00	159.00	0	1,185	0.00%
2022/11/28	1	166.50	0	0.00	166.50	1	1,198	0.08%
2022/11/15	0	0.00	1	156.50	157.00	-1	1,277	-0.08%
2022/11/11	0	0.00	5	157.00	152.50	-5	1,350	-0.37%
2022/11/10	0	0.00	5	151.50	151.50	-5	1,360	-0.37%
2022/11/08	9	154.00	0	0.00	149.00	9	1,417	0.64%
2022/11/07	1	149.50	21	150.74	150.50	-20	1,440	-1.39%
2022/10/31	1	136.00	0	0.00	135.50	1	1,655	0.06%
2022/10/25	0	0.00	1	128.00	127.50	-1	1,660	-0.06%
2022/10/24	30	132.28	0	0.00	130.00	30	1,672	1.79%
2022/10/19	0	0.00	60	134.26	131.50	-60	1,678	-3.57%
2022/10/18	1	137.50	0	0.00	135.50	1	1,662	0.06%
2022/10/06	0	0.00	2	164.00	165.00	-2	1,699	-0.12%
2022/10/05	0	0.00	2	162.50	163.00	-2	1,715	-0.12%
2022/10/04	3	165.33	9	165.89	166.00	-6	1,710	-0.35%
2022/09/30	3	151.50	0	0.00	154.50	3	1,764	0.17%
2022/09/28	2	162.75	6	157.92	152.00	-4	1,767	-0.23%
2022/09/27	0	0.00	0.1	158.00	162.50	-0.1	1,732	0.00%
2022/09/26	0	0.00	4	159.25	158.00	-4	1,735	-0.23%
2022/09/21	5	170.50	0	0.00	170.50	5	1,762	0.28%
2022/09/15	0	0.00	5	185.00	179.50	-5	1,835	-0.27%
2022/09/08	13	174.50	0	0.00	175.00	13	1,826	0.71%
2022/09/07	0	0.00	7	171.64	172.00	-7	1,820	-0.38%
2022/09/06	5	179.00	8	177.63	176.00	-3	1,806	-0.17%
2022/09/02	0	0.00	5	191.50	194.50	-5	1,759	-0.28%
2022/08/29	5	178.00	0	0.00	181.50	5	1,686	0.30%
2022/08/26	0	0.00	4	191.00	187.00	-4	1,675	-0.24%
2022/08/25	6	194.17	4	191.75	189.50	2	1,654	0.12%
2022/08/24	5	187.30	1	184.00	185.50	4	1,613	0.25%
2022/08/22	5	190.00	10	186.75	184.50	-5	1,636	-0.31%
2022/08/19	16	197.13	16	194.38	192.50	0	1,616	0.00%
2022/08/18	2	191.00	0	0.00	190.00	2	1,575	0.13%
2022/08/17	3	185.50	14	183.61	186.00	-11	1,556	-0.71%
2022/08/16	1	192.50	1	191.00	185.00	0	1,539	0.00%
2022/08/15	2	189.50	19	189.24	188.00	-17	1,504	-1.13%
2022/08/12	1	186.00	6	190.50	188.00	-5	1,492	-0.34%
2022/08/11	19	192.00	41	190.99	190.50	-22	1,460	-1.51%
2022/08/10	61	189.30	19	185.92	187.00	42	1,402	2.99%
2022/08/09	22	176.36	12	179.75	177.50	10	1,330	0.75%
2022/08/08	17	175.03	1	160.50	175.50	16	1,280	1.25%
2022/08/05	1	159.50	0	0.00	161.50	1	1,236	0.08%
2022/08/03	1	157.00	1	155.50	155.50	0	1,250	0.00%
2022/08/02	0	0.00	5	160.00	160.00	-5	1,260	-0.40%
2022/08/01	5	167.00	0	0.00	165.00	5	1,273	0.39%
2022/07/27	10	159.20	1	156.00	163.00	9	1,288	0.70%
2022/07/26	0	0.00	27	161.48	156.00	-27	1,301	-2.07%
2022/07/25	20	165.50	0	0.00	165.00	20	1,312	1.52%
2022/07/22	1	167.50	1	164.50	164.00	0	1,340	0.00%
2022/07/21	5	159.50	0	0.00	160.50	5	1,369	0.37%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,393	-0.07%
2022/07/19	7	153.93	0	0.00	155.00	7	1,429	0.49%
2022/07/15	28	153.48	0	0.00	153.50	28	1,451	1.93%
2022/07/14	2	147.50	0	0.00	148.00	2	1,445	0.14%
2022/07/13	1	157.50	11	155.00	146.50	-10	1,434	-0.70%
2022/07/12	31	148.35	0	0.00	148.50	31	1,422	2.18%
2022/07/11	1	149.00	0	0.00	150.50	1	1,423	0.07%
2022/07/06	0	0.00	15	133.00	125.00	-15	1,345	-1.11%
2022/07/05	9	138.56	5	137.00	140.00	4	1,350	0.30%
2022/07/01	0	0.00	5	151.00	142.00	-5	1,364	-0.37%
2022/06/29	1	172.50	0	0.00	168.00	1	1,338	0.07%
2022/06/28	39	169.76	4	175.00	172.50	35	1,347	2.60%
2022/06/27	1	157.00	0	0.00	169.00	1	1,455	0.07%
2022/06/24	4	162.00	0	0.00	154.00	4	1,462	0.27%
2022/06/17	0	0.00	33	155.21	156.50	-33	1,567	-2.11%
2022/06/16	0	0.00	24	163.88	157.50	-24	1,586	-1.51%
2022/06/13	0	0.00	10	164.50	164.50	-10	1,705	-0.59%
2022/06/10	0	0.00	10	170.00	174.50	-10	1,698	-0.59%
2022/06/09	20	175.63	0	0.00	172.00	20	1,701	1.18%
2022/06/06	10	175.50	0	0.00	174.50	10	1,703	0.59%
2022/05/30	46	176.35	1	180.00	179.50	45	1,720	2.61%
2022/05/27	5	170.00	0	0.00	169.50	5	1,691	0.30%
2022/05/25	0	0.00	10	164.75	167.50	-10	1,682	-0.59%
2022/05/23	0	0.00	10	167.50	167.00	-10	1,700	-0.59%
2022/05/20	30	172.08	1	170.00	170.50	29	1,712	1.69%
2022/05/18	30	170.67	0	0.00	169.00	30	1,742	1.72%
2022/05/17	2	168.00	2	165.50	167.50	0	1,744	0.00%
2022/05/13	49	161.38	0	0.00	161.50	49	1,771	2.77%
2022/05/10	0	0.00	45	151.62	156.50	-45	1,816	-2.48%
2022/05/09	0	0.00	110	152.23	154.50	-110	1,832	-6.00%	大賣/鉅額交易
2022/05/06	0	0.00	5	161.50	161.00	-5	1,842	-0.27%
2022/05/05	57	171.89	0.1	170.00	170.50	56.9	1,832	3.11%
2022/05/04	0.1	164.00	0	0.00	164.50	0.1	1,802	0.01%
2022/05/03	13	162.15	0	0.00	162.50	13	1,800	0.72%
2022/04/29	6	160.50	1	161.00	160.00	5	1,800	0.28%
2022/04/28	10	164.00	0	0.00	162.50	10	1,782	0.56%
2022/04/27	32	162.28	16	158.94	164.50	16	1,747	0.92%
2022/04/26	0.1	171.50	256	172.85	170.00	-256	1,684	-15.20%	大賣/鉅額交易
2022/04/25	20	186.00	100	177.27	174.50	-80	1,651	-4.84%
2022/04/22	0	0.00	41	191.66	193.00	-41	1,613	-2.54%
2022/04/20	0	0.00	1	202.50	202.50	-1	1,589	-0.06%
2022/04/18	1	204.00	0	0.00	204.00	1	1,600	0.06%
2022/04/15	0	0.00	1	206.00	207.00	-1	1,599	-0.06%
2022/04/14	0	0.00	5	218.50	216.00	-5	1,605	-0.31%
2022/04/13	20	217.88	0	0.00	217.00	20	1,623	1.23%
2022/04/12	20	216.23	7	214.57	216.00	13	1,649	0.79%
2022/04/11	10	220.50	1	214.50	214.50	9	1,693	0.53%
2022/04/07	0.1	238.50	0	0.00	227.50	0.1	1,726	0.00%
2022/04/01	0	0.00	5	233.50	237.50	-5	1,894	-0.26%
2022/03/31	4	248.50	1	236.00	236.50	3	1,922	0.16%
2022/03/30	27	256.39	23	257.20	246.00	4	2,059	0.19%
2022/03/29	1	243.50	4	240.00	243.50	-3	2,118	-0.14%
2022/03/28	4	234.50	5	236.90	236.50	-1	2,127	-0.05%
2022/03/25	1	240.50	13	245.19	235.50	-12	2,131	-0.56%
2022/03/24	3	244.67	6	241.00	247.00	-3	2,114	-0.14%
2022/03/23	10	245.05	15	246.57	241.00	-5	2,116	-0.24%
2022/03/22	4	247.88	48	247.77	241.00	-44	2,114	-2.08%
2022/03/21	12	242.42	14	243.57	243.00	-2	2,044	-0.10%
2022/03/18	134	237.94	5	238.40	241.00	129	2,053	6.28%	大買/鉅額交易
2022/03/17	10	227.80	10	231.05	230.50	0	1,988	0.00%
2022/03/16	1	210.50	3	214.50	211.00	-2	1,998	-0.10%
2022/03/15	0	0.00	1	210.00	210.00	-1	2,009	-0.05%
2022/03/10	1	214.00	0	0.00	214.00	1	2,094	0.05%
2022/03/09	0	0.00	1	205.50	205.50	-1	2,159	-0.05%
2022/03/07	4	207.00	25	205.00	207.00	-21	2,200	-0.95%
2022/03/04	5	223.00	1	221.00	221.00	4	2,256	0.18%
2022/03/03	0	0.00	27	229.81	225.00	-27	2,351	-1.15%
2022/03/01	0	0.00	5	230.00	226.00	-5	2,479	-0.20%
2022/02/25	6	220.17	6	222.25	223.50	0	2,553	0.00%
2022/02/24	1	222.50	157	216.53	215.00	-156	2,615	-5.96%	大賣/鉅額交易
2022/02/23	1	225.50	2	229.00	227.50	-1	2,696	-0.04%
2022/02/22	6	227.25	1	226.00	226.00	5	2,857	0.17%
2022/02/21	7	232.00	12	237.46	232.00	-5	2,946	-0.17%
2022/02/17	5	234.60	0	0.00	232.00	5	3,044	0.16%
2022/02/16	80	235.96	0	0.00	233.00	80	3,079	2.60%
2022/02/15	5	226.30	0	0.00	225.00	5	3,170	0.16%
2022/02/14	80	226.54	3	224.83	226.50	77	3,231	2.38%
2022/02/11	104	232.48	80	231.06	233.00	24	3,347	0.72%	大買/
2022/02/10	0	0.00	28	230.77	226.50	-28	3,391	-0.83%
2022/02/09	10	228.50	1	222.50	230.00	9	3,487	0.26%
2022/02/08	21	215.29	1	218.50	219.00	20	3,563	0.56%
2022/02/07	11	209.77	0	0.00	207.50	11	3,666	0.30%
2022/01/25	0	0.00	1	201.00	201.00	-1	4,114	-0.02%
2022/01/24	0	0.00	91	205.66	207.50	-91	4,291	-2.12%
2022/01/21	11	209.09	6	210.50	208.00	5	4,519	0.11%
2022/01/20	0	0.00	6	215.08	216.50	-6	4,590	-0.13%
2022/01/19	5	216.00	1	216.00	216.00	4	4,717	0.08%
2022/01/18	5	221.00	0	0.00	219.00	5	4,995	0.10%
2022/01/14	0	0.00	1	216.00	216.00	-1	5,290	-0.02%
2022/01/12	2	220.00	0	0.00	219.00	2	5,897	0.03%
2022/01/10	0	0.00	2	225.25	225.00	-2	6,192	-0.03%
2022/01/06	3	232.83	3	234.50	231.50	0	6,318	0.00%
2022/01/05	50	242.34	3	240.83	239.50	47	6,407	0.73%
2022/01/04	2	248.00	0	0.00	246.50	2	6,486	0.03%
2022/01/03	0	0.00	1	245.00	241.50	-1	6,576	-0.02%
2021/12/30	2	243.75	0	0.00	244.00	2	6,627	0.03%
2021/12/29	1	246.00	2	245.25	245.50	-1	6,693	-0.01%
2021/12/28	22	253.75	11.2	251.68	246.50	10.9	6,753	0.16%
2021/12/27	0	0.00	1	245.50	246.50	-1	6,655	-0.02%
2021/12/24	10	246.05	11	245.09	242.00	-1	6,706	-0.01%
2021/12/23	28	246.55	20.2	245.10	248.00	7.8	6,635	0.12%
2021/12/22	1.1	228.31	0	0.00	228.00	1.1	6,462	0.02%
2021/12/20	4	221.00	4	216.88	221.50	0	6,585	0.00%
2021/12/17	0	0.00	1	218.50	218.50	-1	6,674	-0.01%
2021/12/16	1	228.50	2	227.00	228.50	-1	6,700	-0.01%
2021/12/15	2	225.00	0	0.00	224.50	2	6,713	0.03%
2021/12/14	16	220.53	1	220.00	218.00	15	6,841	0.22%
2021/12/13	1	228.50	0	0.00	230.00	1	6,931	0.01%
2021/12/10	0	0.00	16	228.19	225.50	-16	6,946	-0.23%
2021/12/09	1	237.50	1	235.00	235.50	0	6,965	0.00%
2021/12/08	0	0.00	17	237.85	238.00	-17	7,021	-0.24%
2021/12/07	10	242.80	10	241.15	235.00	0	7,163	0.00%
2021/12/06	0	0.00	3	236.00	237.00	-3	7,245	-0.04%
2021/12/03	53	244.27	0	0.00	240.00	53	7,288	0.73%
2021/12/02	1	230.50	6	233.58	230.50	-5	7,301	-0.07%
2021/12/01	0	0.00	38	239.47	239.50	-38	7,322	-0.52%
2021/11/30	3.1	237.11	6	238.92	244.00	-2.9	7,351	-0.04%
2021/11/29	7	230.43	1	226.00	235.00	6	7,364	0.08%
2021/11/26	0.2	231.50	22	231.57	227.50	-21.8	7,335	-0.30%
2021/11/25	1	241.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	0	0.00	113	245.08	242.50	-113	7,431	-1.52%	大賣/鉅額交易
2021/11/23	3	255.33	3	263.67	252.50	0	7,498	0.00%
2021/11/22	10	259.30	11	265.05	260.00	-1	7,524	-0.01%
2021/11/19	23	260.67	9	256.50	264.00	14	7,569	0.18%
2021/11/18	25	252.04	4.2	251.74	251.50	20.8	7,631	0.27%
2021/11/17	2	245.25	0	0.00	245.00	2	7,714	0.03%
2021/11/16	0	0.00	25	242.36	243.50	-25	7,827	-0.32%
2021/11/15	0	0.00	0	245.00	247.50	0	7,956	0.00%
2021/11/12	0	252.50	3	249.00	243.50	-3	8,012	-0.04%
2021/11/10	3.2	239.38	2	243.00	248.00	1.2	7,993	0.02%
2021/11/09	4	252.75	12	251.21	251.00	-8	7,931	-0.10%
2021/11/08	4	255.00	8	267.00	252.00	-4	7,914	-0.05%
2021/11/05	0	0.00	57	269.18	270.50	-57	7,995	-0.71%
2021/11/04	14	283.18	17	290.56	275.00	-3	7,945	-0.04%
2021/11/03	2	279.00	3	279.17	289.50	-1	7,951	-0.01%
2021/11/02	37	284.72	63	277.42	276.00	-26	7,958	-0.33%
2021/11/01	42	274.93	40	274.58	284.50	2	7,693	0.03%
2021/10/29	318	259.10	169	260.63	259.00	149	7,540	1.98%	大買/大賣/鉅額交易
2021/10/28	14	242.14	15	243.80	242.50	-1	7,338	-0.01%
2021/10/27	7	248.57	5	246.80	252.50	2	7,342	0.03%
2021/10/26	8	260.44	58	258.92	243.50	-50	7,283	-0.69%
2021/10/25	17	249.65	8	250.44	254.00	9	7,115	0.13%
2021/10/22	11	252.73	5	245.50	249.00	6	7,110	0.08%
2021/10/21	7	251.36	38	248.33	246.00	-31	7,089	-0.44%
2021/10/20	32	240.17	12	239.13	245.50	20	6,887	0.29%
2021/10/19	199	231.46	4	224.13	237.50	195	6,662	2.93%	大買/鉅額交易
2021/10/18	3	217.00	2	218.25	216.00	1	6,596	0.02%
2021/10/15	54	213.32	5	213.00	216.00	49	6,683	0.73%
2021/10/14	4	210.50	4	206.50	210.50	0	6,769	0.00%
2021/10/13	22	215.91	22	208.43	203.00	0	6,795	0.00%
2021/10/12	104	214.54	26	216.71	212.00	78	6,882	1.13%	大買/
2021/10/08	53	213.79	1	208.51	211.50	52	6,918	0.75%
2021/10/07	20	209.50	20	212.50	208.50	0	6,928	0.00%
2021/10/05	147	198.66	0	0.00	203.50	147	7,092	2.07%	大買/鉅額交易
2021/10/04	0	0.00	1	191.50	188.00	-1	7,185	-0.01%
2021/10/01	0	0.00	15	208.17	194.50	-15	7,343	-0.20%
2021/09/30	78	210.15	1	208.00	206.00	77	7,400	1.04%
2021/09/29	10	202.50	0	0.00	203.50	10	7,503	0.13%
2021/09/28	0	0.00	14	207.68	206.00	-14	7,577	-0.18%
2021/09/27	22	210.86	46	207.99	207.50	-24	7,664	-0.31%
2021/09/24	54	200.88	7	198.43	199.00	47	7,718	0.61%
2021/09/23	4	191.38	4	197.38	191.00	0	7,692	0.00%
2021/09/22	6	188.50	0	0.00	193.00	6	7,699	0.08%
2021/09/17	6	191.00	24	188.52	195.50	-18	7,765	-0.23%
2021/09/16	0	0.00	29	193.83	190.00	-29	7,797	-0.37%
2021/09/15	1	203.50	20	205.58	203.50	-19	7,909	-0.24%
2021/09/14	1	212.00	3	216.50	203.50	-2	7,893	-0.03%
2021/09/13	0	0.00	15	214.60	210.00	-15	7,832	-0.19%
2021/09/10	86	214.67	44	212.92	214.50	42	7,775	0.54%
2021/09/09	193	203.17	16	190.81	207.50	177	7,620	2.32%	大買/鉅額交易
2021/09/08	13	191.73	0	0.00	191.00	13	7,511	0.17%
2021/09/07	10	204.65	2	198.00	206.50	8	7,446	0.11%
2021/09/06	1	204.00	5	205.00	204.00	-4	7,361	-0.05%
2021/09/02	6	206.17	2.3	208.80	204.50	3.7	7,247	0.05%
2021/08/31	13	213.92	27	214.48	213.00	-14	7,090	-0.20%
2021/08/30	18	218.19	0	0.00	218.50	18	6,974	0.26%
2021/08/27	9	217.61	145	216.55	216.50	-136	6,847	-1.99%	大賣/鉅額交易
2021/08/26	1	232.00	10	235.60	234.00	-9	6,697	-0.13%
2021/08/25	32	235.28	27	234.54	230.50	5	6,595	0.08%
2021/08/24	153	236.39	79	236.84	237.00	74	6,449	1.15%	大買/
2021/08/23	190	228.14	49	225.25	232.00	141	6,219	2.27%	大買/鉅額交易
2021/08/20	222	207.52	63	211.47	213.00	159	6,027	2.64%	大買/鉅額交易
2021/08/19	222	208.18	9	204.00	194.00	213	5,837	3.65%	大買/鉅額交易
2021/08/18	48	197.34	16	189.56	200.50	32	5,630	0.57%
2021/08/17	8	188.00	21	188.05	182.50	-13	5,510	-0.24%
2021/08/16	4	206.50	11	212.59	200.50	-7	5,408	-0.13%
2021/08/13	9	215.67	2	220.50	215.00	7	5,309	0.13%
2021/08/12	14	217.18	7.2	219.41	214.00	6.9	5,237	0.13%
2021/08/11	42.2	218.37	23	216.50	212.50	19.2	5,174	0.37%
2021/08/10	0	0.00	5	221.20	213.00	-5	4,969	-0.10%
2021/08/09	6	226.42	19	227.39	224.50	-13	4,917	-0.26%
2021/08/06	24	226.50	6	229.33	235.50	18	4,776	0.38%
2021/08/05	10	216.25	4	216.63	214.50	6	4,623	0.13%
2021/08/04	1	213.00	3	217.33	213.00	-2	4,595	-0.04%
2021/08/03	3	217.69	9	217.44	218.50	-6	4,574	-0.13%
2021/08/02	121	219.18	7	213.57	217.50	114	4,525	2.52%	大買/鉅額交易
2021/07/30	5	217.60	7	216.50	209.50	-2	4,446	-0.04%
2021/07/29	5	221.50	2	223.75	221.50	3	4,380	0.07%
2021/07/28	2	211.75	1	224.00	229.50	1	4,271	0.02%
2021/07/27	7	231.86	64	226.70	222.00	-57	4,144	-1.38%
2021/07/26	14	247.14	18	247.56	241.50	-4	4,021	-0.10%
2021/07/23	565	246.08	4	244.75	245.00	561	3,947	14.21%	大買/鉅額交易
2021/07/22	2	257.00	2	256.50	249.00	0	3,812	0.00%
2021/07/21	0	0.00	0.1	253.50	249.50	-0.1	3,651	0.00%
2021/07/20	17	237.18	65	231.50	231.50	-48	3,471	-1.38%
2021/07/19	15	229.13	9	227.83	228.50	6	3,290	0.18%
2021/07/16	29	223.10	113	218.67	223.50	-84	3,201	-2.62%	大賣/
2021/07/15	14	210.00	11	211.91	221.00	3	3,013	0.10%
2021/07/14	53.1	222.90	25	210.30	201.00	28.1	2,886	0.97%
2021/07/13	151	234.73	124.1	215.42	218.50	26.9	2,737	0.98%	大買/大賣/
2021/07/12	8	217.63	79	214.32	215.00	-71	2,507	-2.83%
2021/07/09	80	217.63	5	215.90	211.50	75	2,386	3.14%
2021/07/08	15.1	215.25	19	216.79	212.50	-3.9	2,212	-0.18%
2021/07/07	105	205.34	55	200.35	201.00	50	2,006	2.49%	大買/
2021/07/06	185	211.67	392	206.85	204.00	-207	1,898	-10.91%	大買/大賣/鉅額交易
2021/07/05	58	200.25	80	200.14	201.00	-22	1,727	-1.27%
2021/07/02	406	179.83	56	180.08	183.00	350	1,665	21.01%	大買/鉅額交易
2021/07/01	46	174.10	78	171.42	166.50	-32	1,533	-2.09%
2021/06/30	24	158.46	2	160.75	168.00	22	1,377	1.60%
2021/06/29	6	154.00	0	0.00	153.00	6	1,316	0.46%
2021/06/28	76	157.01	8	155.31	157.00	68	1,259	5.40%
2021/06/25	47	149.76	39	156.17	153.00	8	1,164	0.69%
2021/06/24	159	147.58	20	146.50	150.50	139	993	14.00%	大買/鉅額交易
2021/06/22	5	128.00	0	0.00	126.00	5	727	0.69%
2021/06/21	13	127.19	0	0.00	128.00	13	715	1.82%
2021/06/18	5	127.00	0	0.00	126.00	5	704	0.71%
2021/04/12	0	0.00	1	132.50	129.50	-1	1,081	-0.09%
2021/04/01	0	0.00	20	116.00	121.00	-20	1,056	-1.89%
2021/03/29	20	114.00	0	0.00	114.00	20	1,047	1.91%
2021/03/02	0	0.00	15	123.20	124.00	-15	1,335	-1.12%
2021/02/25	17	135.35	0	0.00	128.00	17	1,327	1.28%
2021/02/24	0	0.00	1	131.50	130.00	-1	1,288	-0.08%
2021/02/22	0	0.00	255	124.39	124.50	-255	1,227	-20.77%	大賣/鉅額交易
2021/02/19	1	123.00	15	125.00	123.50	-14	1,223	-1.14%
2021/01/12	0	0.00	1	125.00	126.50	-1	1,018	-0.10%
2021/01/11	59	128.19	1	131.00	128.00	58	984	5.89%
2021/01/06	1	119.50	6	124.00	117.50	-5	877	-0.57%
2021/01/04	1	122.50	2	125.25	124.00	-1	839	-0.12%
2020/12/31	0	0.00	40	118.29	119.00	-40	812	-4.92%
2020/12/30	10	119.00	0	0.00	119.50	10	802	1.25%
2020/12/28	85	119.18	2	116.25	117.50	83	762	10.89%
2020/12/25	0	0.00	1	112.50	112.50	-1	715	-0.14%
2020/12/18	0	0.00	1	114.00	112.50	-1	671	-0.15%
2020/12/15	30	113.17	1	115.50	113.00	29	588	4.93%
2020/12/14	0	0.00	1	111.50	110.00	-1	548	-0.18%
2020/12/08	0	0.00	1	111.00	110.00	-1	510	-0.20%
2020/12/04	0	0.00	1	112.50	109.50	-1	493	-0.20%
2020/12/02	0	0.00	10	107.00	108.50	-10	458	-2.18%
2020/12/01	10	107.50	1	114.00	107.50	9	440	2.04%
2020/11/30	0	0.00	1	105.00	104.00	-1	310	-0.32%
2020/11/26	0	0.00	25.1	100.50	101.00	-25.1	282	-8.88%
2020/10/23	0	0.00	60	87.54	87.40	-60	158	-37.85%
2020/09/11	0	0.00	86	83.95	84.00	-86	169	-50.80%
2020/08/18	0	0.00	30	80.95	80.60	-30	207	-14.44%
2020/07/23	1	82.40	0	0.00	82.20	1	217	0.46%
2020/07/08	0	0.00	1	85.30	85.60	-1	216	-0.46%
2020/07/06	0	0.00	2	88.95	89.30	-2	205	-0.97%
2020/07/02	0	0.00	1	89.50	89.10	-1	204	-0.49%
2020/06/24	0	0.00	2	87.20	87.10	-2	208	-0.96%
2020/06/15	0	0.00	1	84.50	84.60	-1	273	-0.37%
2020/06/09	3	89.10	0	0.00	89.20	3	336	0.89%
2020/05/08	0	0.00	5	87.66	86.70	-5	506	-0.99%
2020/04/30	4	87.70	0	0.00	87.90	4	564	0.71%
2020/04/28	50	84.99	0	0.00	84.80	50	595	8.40%
2020/03/17	1	74.00	0	0.00	76.00	1	688	0.15%
2020/03/12	1	93.30	0	0.00	89.70	1	632	0.16%
2020/02/26	1	99.70	0	0.00	100.00	1	563	0.18%
2020/02/25	1	100.50	15	100.40	100.50	-14	552	-2.53%
2020/02/18	2	102.00	0	0.00	100.50	2	513	0.39%
2020/02/17	0	0.00	58	101.78	101.50	-58	503	-11.51%
2020/02/11	1	100.50	0	0.00	102.00	1	494	0.20%
2020/02/05	0	0.00	7	100.00	99.40	-7	453	-1.54%
2020/02/03	56	98.92	0	0.00	100.50	56	432	12.96%
2020/01/31	0	0.00	2	100.50	100.50	-2	416	-0.48%
2020/01/30	3	97.97	0	0.00	95.80	3	398	0.75%
2020/01/20	6	103.33	0	0.00	104.00	6	379	1.58%
2020/01/17	2	102.00	0	0.00	101.50	2	347	0.58%
2020/01/07	2	95.75	0	0.00	95.40	2	342	0.58%
2020/01/06	3	96.87	1	96.50	96.70	2	354	0.56%
2020/01/02	1	97.30	0	0.00	97.10	1	347	0.29%
2019/12/23	0	0.00	1	96.60	96.70	-1	341	-0.29%
2019/12/17	3	98.57	0	0.00	99.00	3	321	0.93%
2019/12/02	10	92.00	0	0.00	91.90	10	284	3.51%
2019/11/11	0	0.00	3	96.10	96.10	-3	266	-1.12%
2019/11/08	3	96.00	0	0.00	96.00	3	253	1.18%
2019/10/23	0	0.00	0.2	91.40	91.10	-0.2	223	-0.09%
2019/09/12	0	0.00	48	90.81	90.80	-48	183	-26.09%
2019/08/29	0	0.00	50	93.70	93.50	-50	162	-30.85%
2019/08/26	0	0.00	50	94.19	94.00	-50	161	-30.94%
2019/08/14	0	0.00	50	95.32	95.80	-50	181	-27.61%
2019/07/29	0	0.00	1	96.90	96.90	-1	192	-0.52%
2019/07/25	10	98.57	0	0.00	100.00	10	185	5.39%
2019/07/16	0	0.00	1	93.40	93.40	-1	180	-0.55%
2019/07/08	0	0.00	1	95.90	95.60	-1	192	-0.52%
2019/07/05	1	96.40	8	96.51	96.40	-7	197	-3.55%
2019/07/04	5	100.40	0	0.00	101.00	5	194	2.57%
2019/07/03	3	99.93	0	0.00	99.50	3	188	1.59%
2019/06/26	0	0.00	1	98.00	97.70	-1	198	-0.50%
2019/06/21	0	0.00	2	97.90	97.60	-2	203	-0.99%
2019/06/20	3	99.00	0	0.00	97.90	3	205	1.46%
2019/06/19	1	97.60	0	0.00	97.60	1	205	0.49%
2019/06/12	0	0.00	2	96.05	95.80	-2	227	-0.88%
2019/06/11	1	97.00	0	0.00	96.50	1	230	0.43%
2019/06/06	0	0.00	2	95.25	95.20	-2	237	-0.84%
2019/06/05	15	96.67	0	0.00	96.20	15	239	6.28%
2019/06/04	0	0.00	2	96.40	96.00	-2	241	-0.83%
2019/06/03	1	97.30	0	0.00	97.10	1	253	0.39%
2019/05/31	0	0.00	2	97.90	97.90	-2	255	-0.78%
2019/05/30	1	98.00	2	97.55	98.00	-1	269	-0.37%
2019/05/29	1	96.30	20	95.82	96.30	-19	270	-7.03%
2019/05/28	3	95.30	1	95.30	95.30	2	272	0.73%
2019/05/24	0	0.00	2	97.40	97.40	-2	275	-0.73%
2019/05/23	0	0.00	2	99.75	99.50	-2	274	-0.73%
2019/05/22	0	0.00	1	102.50	102.00	-1	291	-0.34%
2019/05/21	2	102.50	5	102.50	102.00	-3	328	-0.91%
2019/05/20	4	102.88	4	101.50	102.00	0	335	0.00%
2019/05/17	4	102.13	0	0.00	102.00	4	342	1.17%
2019/05/16	0	0.00	1	103.00	103.00	-1	347	-0.29%
2019/05/15	4	104.88	3	104.50	105.00	1	356	0.28%
2019/05/14	0	0.00	3	101.67	103.00	-3	361	-0.83%
2019/05/13	5	103.10	6	102.50	103.00	-1	369	-0.27%
2019/05/09	0	0.00	8	102.56	102.50	-8	385	-2.07%
2019/05/08	3	104.33	0	0.00	104.50	3	417	0.72%
2019/05/06	4	106.00	3	105.17	105.50	1	437	0.23%
2019/05/03	3	107.33	0	0.00	107.00	3	440	0.68%
2019/05/02	0	0.00	2	107.50	107.50	-2	439	-0.46%
2019/04/30	2	107.50	0	0.00	107.50	2	441	0.45%
2019/04/29	0	0.00	2	107.25	107.50	-2	442	-0.45%
2019/04/26	1	108.00	4	108.50	108.50	-3	442	-0.68%
2019/04/25	0	0.00	1	110.50	110.50	-1	439	-0.23%
2019/04/24	2	113.50	7	113.64	112.00	-5	440	-1.14%
2019/04/23	11	110.86	0	0.00	111.50	11	431	2.55%
2019/04/19	0	0.00	1	107.00	108.00	-1	426	-0.23%
2019/04/18	2	108.00	3	107.50	107.50	-1	426	-0.23%
2019/04/17	14	106.57	2	106.50	107.50	12	426	2.81%
2019/04/16	9	106.11	0	0.00	106.00	9	425	2.11%
2019/04/15	2	105.00	2	105.00	106.00	0	424	0.00%
2019/04/12	0	0.00	7	109.57	109.50	-7	415	-1.68%
2019/04/11	9	107.72	2	106.00	109.50	7	415	1.69%
2019/04/08	2	110.00	56	110.60	110.00	-54	416	-12.96%
2019/04/03	9	112.22	9	112.11	112.50	0	415	0.00%
2019/04/02	3	112.17	0	0.00	111.50	3	412	0.73%
2019/04/01	7	111.50	0	0.00	109.50	7	412	1.70%
2019/03/28	0	0.00	69	109.73	109.00	-69	407	-16.94%
2019/03/27	9	111.50	1	111.00	111.00	8	405	1.97%
2019/03/26	0	0.00	84	110.68	111.00	-84	404	-20.75%
2019/03/25	7	110.57	3	110.67	110.50	4	403	0.99%
2019/03/22	3	112.67	1	112.00	112.00	2	400	0.50%
2019/03/21	10	114.00	7	114.71	113.50	3	396	0.76%
2019/03/20	2	114.00	16	114.31	114.00	-14	394	-3.55%
2019/03/19	19	115.68	4	115.50	115.50	15	385	3.89%
2019/03/18	4	114.75	1	113.50	115.00	3	383	0.78%
2019/03/15	5	116.10	16	114.91	114.50	-11	379	-2.90%
2019/03/14	4	118.25	5	117.50	118.00	-1	369	-0.27%
2019/03/13	6	119.42	1	118.50	118.50	5	366	1.36%
2019/03/12	7	118.50	0	0.00	119.00	7	365	1.92%
2019/03/11	0	0.00	2	116.50	117.00	-2	360	-0.55%
2019/03/08	2	118.00	7	117.00	118.00	-5	358	-1.39%
2019/03/07	11	118.27	3	117.17	118.50	8	354	2.25%
2019/03/06	1	119.50	8	119.19	120.00	-7	340	-2.05%
2019/03/05	25	119.92	26	120.19	119.00	-1	337	-0.30%
2019/03/04	1	117.50	2	117.00	117.50	-1	323	-0.31%
2019/02/27	10	116.50	18	117.19	117.00	-8	319	-2.50%
2019/02/26	61	118.75	21	118.98	117.50	40	315	12.68%
2019/02/25	0	0.00	3	117.00	117.50	-3	302	-0.99%
2019/02/22	0	0.00	5	117.00	117.00	-5	297	-1.68%
2019/02/21	1	118.50	15	118.30	118.00	-14	291	-4.81%
2019/02/20	40	116.91	0	0.00	118.00	40	266	15.02%
2019/02/19	2	113.75	3	113.50	113.00	-1	228	-0.44%
2019/02/18	2	115.00	3	113.33	113.50	-1	221	-0.45%
2019/02/15	27	112.94	36	113.42	113.50	-9	211	-4.26%
2019/02/14	18	112.72	1	113.00	113.00	17	203	8.36%
2019/02/13	0	0.00	12	112.08	111.00	-12	192	-6.23%
2019/02/12	5	112.70	12	112.13	113.00	-7	186	-3.75%
2019/02/11	36	111.18	0	0.00	112.00	36	177	20.26%
2019/01/30	6	109.75	16	109.63	109.50	-10	165	-6.05%
2019/01/29	17	110.47	12	108.50	109.50	5	154	3.24%
2019/01/28	2	106.00	17	105.79	105.50	-15	118	-12.62%
2019/01/25	30	105.82	3	106.00	106.00	27	112	24.07%
2019/01/24	2	100.50	0	0.00	102.00	2	100	1.99%
2019/01/22	1	100.00	6	99.55	100.00	-5	96	-5.17%
2019/01/21	6	101.00	0	0.00	99.90	6	95	6.28%
2019/01/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2019/01/17	0	0.00	2	100.00	100.50	-2	94	-2.11%
2019/01/16	2	101.00	0	0.00	100.50	2	94	2.11%
2019/01/11	1	100.50	0	0.00	101.00	1	93	1.07%
2019/01/10	0	0.00	2	99.65	100.00	-2	91	-2.18%
2019/01/08	2	100.00	1	99.20	99.00	1	90	1.10%
2019/01/07	1	99.30	0	0.00	99.60	1	88	1.13%
2018/10/31	0	0.00	2	90.90	91.10	-2	127	-1.57%
2018/10/29	0	0.00	1	90.30	89.40	-1	127	-0.78%
2018/10/26	3	90.60	0	0.00	89.80	3	128	2.34%
2018/06/14	0	0.00	115	113.28	113.00	-115	433	-26.54%	大賣/鉅額交易
2018/06/01	0	0.00	7	112.50	113.00	-7	328	-2.13%
2018/05/04	50	102.65	0	0.00	102.50	50	248	20.11%
2018/04/24	7	100.00	7	101.00	100.50	0	271	0.00%
2018/04/12	0	0.00	30	104.10	104.00	-30	265	-11.30%
2018/03/31	0	0.00	30	108.38	109.00	-30	253	-11.82%
2018/03/29	0	0.00	30	106.42	106.00	-30	253	-11.82%
2018/03/22	50	108.50	0	0.00	107.50	50	250	19.93%
2018/03/21	15	108.00	0	0.00	108.50	15	249	6.01%
2018/03/02	0	0.00	40	108.19	109.00	-40	344	-11.61%
2018/02/06	2	103.25	1	106.50	106.50	1	420	0.24%
2018/02/05	61	113.52	0	0.00	114.00	61	408	14.92%
2018/01/03	0	0.00	137	113.66	113.50	-137	499	-27.43%	大賣/鉅額交易

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析