恒耀 (8349)-國泰券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
166張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	74.00	73.80	-2	433	-0.46%
2024/05/07	2	73.30	0	0.00	73.80	2	431	0.46%
2024/04/26	0	0.00	0.3	70.90	70.50	-0.3	400	-0.07%
2024/04/22	0.3	69.30	0	0.00	69.10	0.3	381	0.08%
2024/02/20	2	61.60	0	0.00	61.10	2	207	0.96%
2024/02/19	8	61.43	0	0.00	61.40	8	207	3.85%
2024/01/05	0	0.00	130	60.26	61.10	-130	183	-71.03%	大賣/鉅額交易
2023/12/27	0	0.00	96	60.83	61.40	-96	181	-52.89%
2023/12/18	0	0.00	6	62.60	62.60	-6	169	-3.54%
2023/12/15	60	64.29	0	0.00	63.70	60	166	35.94%
2023/12/14	95	63.22	0	0.00	63.80	95	159	59.68%
2023/12/13	70	62.92	29	61.48	61.80	41	146	27.92%
2023/12/04	0	0.00	11	59.35	59.50	-11	142	-7.72%
2023/11/30	0	0.00	25	59.26	59.30	-25	147	-16.92%
2023/10/19	0.9	59.69	0	0.00	59.60	0.9	162	0.55%
2023/09/12	0	0.00	2	57.80	58.20	-2	230	-0.87%
2023/09/07	1	59.60	0	0.00	57.90	1	250	0.40%
2023/07/27	15	61.94	1	61.20	61.80	14	288	4.85%
2023/07/24	1	61.50	0	0.00	61.30	1	296	0.34%
2023/07/20	0	0.00	1	61.60	61.90	-1	300	-0.33%
2023/07/19	0	0.00	55	62.10	61.10	-55	299	-18.38%
2023/07/17	1	65.30	1	65.20	65.10	0	300	0.00%
2023/06/20	0	0.00	5	67.54	67.50	-5	367	-1.36%
2023/06/19	0	0.00	50	66.81	67.90	-50	366	-13.66%
2023/06/16	0	0.00	15	67.07	67.10	-15	358	-4.18%
2023/06/09	1	65.30	0	0.00	65.30	1	349	0.29%
2023/05/24	50	64.75	6	64.42	64.60	44	445	9.89%
2023/05/18	0	0.00	69	62.08	63.80	-69	541	-12.74%
2023/05/17	0	0.00	6	63.10	63.60	-6	564	-1.06%
2023/05/16	3	63.80	0	0.00	62.70	3	594	0.50%
2023/05/08	55	65.29	8	64.03	65.00	47	672	6.99%
2023/05/05	0	0.00	2	64.40	64.30	-2	669	-0.30%
2023/05/04	0	0.00	9	66.18	65.30	-9	670	-1.34%
2023/04/25	1	64.60	0	0.00	64.40	1	663	0.15%
2023/03/29	15	64.95	0	0.00	64.40	15	577	2.60%
2023/03/14	60	63.03	30	62.71	62.20	30	650	4.61%
2023/03/13	0	0.00	8	62.06	63.10	-8	657	-1.22%
2023/03/08	0	0.00	37	67.35	67.20	-37	662	-5.59%
2023/03/07	10	69.49	10	68.26	68.10	0	666	0.00%
2023/03/06	10	68.00	0	0.00	68.10	10	646	1.55%
2023/03/02	5	66.00	0	0.00	65.70	5	651	0.77%
2023/02/22	0	0.00	9	67.50	68.40	-9	654	-1.38%
2023/02/21	9	68.80	0	0.00	68.00	9	650	1.38%
2023/02/20	30	69.17	10	68.90	67.70	20	639	3.13%
2023/02/17	50	68.46	9	68.26	68.40	41	613	6.68%
2023/02/16	19	69.08	15	67.93	67.60	4	599	0.67%
2023/02/15	1	67.20	0	0.00	67.00	1	575	0.17%
2023/02/14	14	65.27	8	64.60	67.40	6	552	1.09%
2023/02/13	5	63.48	17	64.32	63.50	-12	527	-2.27%
2023/02/10	12	66.80	0	0.00	64.40	12	528	2.27%
2023/02/09	179	65.98	0	0.00	66.10	179	523	34.21%	大買/鉅額交易
2023/02/08	10	63.95	1	64.20	63.60	9	505	1.78%
2023/01/10	1	55.60	0	0.00	55.80	1	599	0.17%
2022/12/21	126	60.07	0	0.00	60.30	126	987	12.76%	大買/鉅額交易
2022/12/20	0	0.00	2	60.00	58.20	-2	1,057	-0.19%
2022/12/16	0	0.00	15	61.00	60.10	-15	1,264	-1.19%
2022/12/15	3	62.80	0	0.00	62.80	3	1,370	0.22%
2022/12/08	5	62.60	0	0.00	62.40	5	1,444	0.35%
2022/12/07	0	0.00	5	66.90	64.30	-5	1,433	-0.35%
2022/12/06	10	63.75	0	0.00	63.00	10	1,417	0.71%
2022/12/02	0	0.00	2	64.00	63.50	-2	1,422	-0.14%
2022/11/24	1	63.30	0	0.00	62.30	1	1,399	0.07%
2022/11/23	1	64.20	0	0.00	64.10	1	1,399	0.07%
2022/11/14	0	0.00	15	61.14	61.60	-15	1,410	-1.06%
2022/11/09	5	62.40	0	0.00	62.40	5	1,397	0.36%
2022/11/07	0	0.00	10	62.50	61.90	-10	1,375	-0.73%
2022/11/02	0	0.00	7	59.80	60.40	-7	1,335	-0.52%
2022/11/01	7	57.51	0	0.00	60.30	7	1,321	0.53%
2022/10/31	7	57.50	0.3	57.60	57.50	6.7	1,302	0.51%
2022/10/25	0	0.00	5	55.08	55.30	-5	1,262	-0.40%
2022/10/24	0	0.00	3	57.60	57.00	-3	1,246	-0.24%
2022/10/20	0	0.00	9	58.71	58.20	-9	1,227	-0.73%
2022/10/19	0.5	62.80	3	61.00	61.00	-2.5	1,204	-0.21%
2022/10/18	0	0.00	147	61.33	62.80	-147	1,197	-12.27%	大賣/鉅額交易
2022/10/17	0	0.00	5	61.00	63.50	-5	1,177	-0.42%
2022/10/14	5	65.40	0	0.00	63.70	5	1,163	0.43%
2022/10/13	2	63.60	45	65.20	62.30	-43	1,147	-3.75%
2022/10/12	0	0.00	0.2	68.07	68.00	-0.2	1,119	-0.01%
2022/10/11	1	67.60	62	68.40	67.30	-61	1,105	-5.52%
2022/10/07	3.2	74.88	0.1	74.00	74.50	3.1	1,069	0.29%
2022/10/06	0	0.00	1	74.70	74.10	-1	1,053	-0.09%
2022/10/05	43	76.05	5	74.60	73.90	38	1,030	3.69%
2022/10/04	4	74.25	20	74.16	75.80	-16	992	-1.61%
2022/10/03	8	73.34	0.3	73.12	73.10	7.8	931	0.83%
2022/09/30	39.3	73.15	10	74.00	74.00	29.3	885	3.31%
2022/09/29	9	71.49	10	70.00	70.50	-1	815	-0.12%
2022/09/28	3	70.60	2	68.30	66.70	1	776	0.13%
2022/09/27	5	72.10	1	72.10	71.50	4	743	0.54%
2022/09/26	0	0.00	1	75.40	75.80	-1	667	-0.15%
2022/09/23	43	80.27	362	80.83	77.10	-319	592	-53.87%	大賣/鉅額交易
2022/09/22	602	78.32	300	78.29	79.80	302	446	67.58%	大買/大賣/鉅額交易
2022/09/21	38	73.72	30	72.89	72.60	8	325	2.46%
2022/09/20	87	71.70	20	71.42	72.80	67	302	22.15%
2022/09/19	1	67.60	10	67.90	67.90	-9	246	-3.65%
2022/09/16	0	0.00	4	69.10	69.50	-4	238	-1.68%
2022/09/15	1	70.00	20	69.55	69.50	-19	232	-8.16%
2022/09/14	1	69.50	0	0.00	69.30	1	223	0.45%
2022/09/13	53	70.24	0	0.00	69.90	53	216	24.44%
2022/09/12	0	0.00	1	68.60	69.10	-1	197	-0.51%
2022/09/08	21	67.72	0	0.00	68.60	21	186	11.28%
2022/09/05	3	70.33	1	69.30	70.90	2	154	1.30%
2022/08/30	10	71.50	0	0.00	73.60	10	125	7.98%
2022/08/29	15	71.76	1	71.10	72.80	14	110	12.70%
2022/08/24	10	68.50	10	69.30	69.90	0	70	0.00%
2022/08/19	1	64.10	0	0.00	62.60	1	39	2.50%
2022/08/18	1	62.90	0	0.00	63.30	1	37	2.65%
2021/08/18	0	0.00	84	59.26	59.70	-84	212	-39.49%
2021/08/13	0	0.00	25	64.22	64.20	-25	209	-11.94%
2021/06/28	109	70.00	0	0.00	70.50	109	504	21.60%	大買/鉅額交易
2021/05/06	0	0.00	9	75.60	77.00	-9	473	-1.90%
2021/05/04	0	0.00	5	72.52	74.00	-5	464	-1.08%
2021/04/28	0	0.00	23	81.87	82.50	-23	437	-5.26%
2021/04/26	0	0.00	10	82.00	81.30	-10	445	-2.25%
2021/04/22	0	0.00	2	82.20	81.40	-2	445	-0.45%
2021/04/21	9	82.00	0	0.00	82.70	9	421	2.13%
2021/04/19	55	82.58	15	82.93	83.20	40	410	9.76%
2021/03/18	0	0.00	2	70.30	69.80	-2	358	-0.56%
2021/03/17	2	70.00	0	0.00	69.70	2	361	0.55%
2020/12/02	0	0.00	1	63.30	63.10	-1	323	-0.31%
2020/12/01	1	64.00	0	0.00	63.90	1	319	0.31%
2020/11/12	0	0.00	5	59.02	58.50	-5	256	-1.95%
2020/11/10	5	58.40	0	0.00	57.50	5	249	2.01%
2020/10/29	0	0.00	1	55.90	56.40	-1	202	-0.49%
2020/10/28	0	0.00	1	57.50	56.60	-1	197	-0.51%
2020/10/19	1	54.80	0	0.00	54.80	1	160	0.62%
2020/10/16	1	52.90	0	0.00	51.60	1	144	0.69%
2020/10/15	0	0.00	1	51.70	51.50	-1	140	-0.71%
2020/10/13	1	51.00	0	0.00	52.00	1	138	0.72%
2020/09/04	0	0.00	3	49.95	50.00	-3	194	-1.54%
2020/08/31	1	49.80	1	51.10	50.90	0	237	0.00%
2020/08/12	0	0.00	60	44.58	44.50	-60	231	-25.92%
2020/08/11	0	0.00	41	45.00	45.00	-41	233	-17.59%
2020/08/07	0	0.00	35	44.39	44.45	-35	235	-14.83%
2020/08/06	0	0.00	44	45.59	44.65	-44	235	-18.65%
2020/08/05	0	0.00	151	45.16	45.70	-151	235	-64.11%	大賣/鉅額交易
2020/08/04	0	0.00	27	44.20	44.10	-27	232	-11.60%
2020/07/31	0	0.00	20	43.90	43.90	-20	232	-8.61%
2020/07/30	0	0.00	71	43.98	43.85	-71	232	-30.48%
2020/07/29	0	0.00	15	43.99	43.70	-15	232	-6.46%
2020/07/28	0	0.00	24	44.44	44.10	-24	235	-10.19%
2020/07/24	0	0.00	14	47.05	46.85	-14	240	-5.83%
2020/07/22	0	0.00	2	48.30	47.95	-2	239	-0.84%
2020/07/17	0	0.00	4	48.05	47.50	-4	235	-1.70%
2020/07/14	0	0.00	1	48.55	49.00	-1	233	-0.43%
2020/06/29	3	49.50	0	0.00	48.80	3	184	1.63%
2020/06/12	1	48.75	0	0.00	51.00	1	188	0.53%
2020/06/04	0	0.00	3	44.50	45.05	-3	146	-2.05%
2020/05/14	3	43.80	0	0.00	44.00	3	122	2.45%
2020/04/06	0	0.00	1	41.40	40.95	-1	117	-0.85%
2020/03/30	1	40.55	0	0.00	41.50	1	124	0.80%
2020/03/20	0	0.00	4	38.75	38.60	-4	119	-3.36%
2020/03/19	4	38.00	0	0.00	36.90	4	115	3.45%
2020/03/18	0	0.00	1	41.80	41.00	-1	109	-0.92%
2020/03/17	1	43.15	0	0.00	42.20	1	108	0.92%
2020/03/13	3	45.45	3	46.47	50.00	0	103	0.00%
2020/03/10	2	52.10	3	52.60	56.00	-1	92	-1.08%
2020/02/27	0	0.00	34	59.60	60.00	-34	80	-42.17%
2020/01/31	0	0.00	2	62.20	62.20	-2	80	-2.48%
2020/01/13	0	0.00	2	64.70	65.00	-2	77	-2.59%
2019/12/31	2	65.00	0	0.00	65.00	2	74	2.70%
2019/12/02	0	0.00	40	61.82	62.30	-40	88	-45.05%
2019/11/29	0	0.00	40	62.32	63.00	-40	88	-45.30%
2019/11/28	0	0.00	50	62.35	62.50	-50	88	-56.78%
2019/11/27	0	0.00	50	62.75	63.00	-50	86	-57.59%
2019/11/25	0	0.00	40	63.63	64.00	-40	86	-46.50%
2019/11/22	0	0.00	20	64.13	64.00	-20	86	-23.09%
2019/11/21	0	0.00	30	62.87	63.40	-30	85	-35.16%
2019/11/20	0	0.00	21	62.36	62.90	-21	84	-24.81%
2019/11/19	0	0.00	10	61.57	61.60	-10	84	-11.79%
2019/11/18	1	61.70	0	0.00	62.20	1	83	1.20%
2019/11/15	0	0.00	30	63.65	63.50	-30	82	-36.15%
2019/11/14	0	0.00	20	65.24	65.00	-20	81	-24.64%
2019/09/23	0	0.00	1	68.40	68.00	-1	164	-0.61%
2019/09/20	2	64.50	0	0.00	64.40	2	156	1.28%
2019/09/11	350	65.11	2	66.40	65.30	348	162	214.35%	大買/鉅額交易
2019/08/27	3	60.80	0	0.00	60.80	3	153	1.95%
2019/08/15	2	60.00	0	0.00	60.80	2	153	1.30%
2019/08/12	0	0.00	2	64.80	64.60	-2	144	-1.38%
2019/07/22	0	0.00	2	65.50	65.20	-2	155	-1.28%
2019/07/12	0	0.00	6	67.75	68.20	-6	146	-4.10%
2019/07/11	6	72.22	0	0.00	72.10	6	141	4.24%
2019/07/03	0	0.00	98	72.53	72.40	-98	130	-75.12%
2019/06/10	0	0.00	16	70.07	70.20	-16	132	-12.06%
2019/05/31	0	0.00	7	69.89	69.80	-7	134	-5.21%
2019/05/14	0	0.00	80	70.17	71.00	-80	153	-51.96%
2019/05/13	0	0.00	42	71.13	71.70	-42	150	-27.95%
2019/04/29	0	0.00	2	80.40	80.30	-2	138	-1.44%
2019/04/11	2	83.40	0	0.00	83.40	2	130	1.53%
2019/04/08	2	81.10	0	0.00	81.60	2	127	1.57%
2019/03/27	3	80.30	0	0.00	80.40	3	121	2.47%
2019/03/18	17	79.44	0	0.00	79.10	17	116	14.65%
2019/03/12	0	0.00	20	79.50	79.10	-20	120	-16.63%
2019/02/27	0	0.00	10	80.26	81.00	-10	131	-7.58%
2019/02/26	0	0.00	6	80.10	80.10	-6	134	-4.47%
2019/01/04	0	0.00	45	75.10	75.50	-45	149	-30.06%
2018/12/13	0	0.00	11	79.84	79.60	-11	168	-6.53%
2018/12/12	0	0.00	31	80.01	79.80	-31	168	-18.38%
2018/11/27	4	78.80	0	0.00	79.30	4	174	2.29%
2018/11/23	0	0.00	2	77.75	77.10	-2	170	-1.17%
2018/10/31	78	66.09	0	0.00	67.00	78	184	42.20%
2018/10/24	5	72.18	0	0.00	72.70	5	178	2.81%
2018/10/23	0	0.00	0.7	72.10	72.70	-0.7	178	-0.37%
2018/10/22	5	72.90	0	0.00	73.00	5	180	2.76%
2018/10/12	0	0.00	36	72.19	76.00	-36	181	-19.86%
2018/10/11	9	73.88	5	74.66	73.00	4	175	2.28%
2018/10/05	0	0.00	13	81.69	82.80	-13	169	-7.68%
2018/10/01	0	0.00	1	87.00	87.00	-1	178	-0.56%
2018/09/07	0	0.00	4	91.50	89.40	-4	186	-2.14%
2018/08/27	0	0.00	1	93.40	92.10	-1	235	-0.42%
2018/08/22	5	93.00	0	0.00	93.90	5	247	2.02%
2018/08/20	0	0.00	54	91.54	90.90	-54	248	-21.75%
2018/08/16	0	0.00	8	92.11	91.30	-8	246	-3.25%
2018/08/14	0	0.00	6	94.58	96.00	-6	235	-2.54%
2018/08/10	0	0.00	34	97.24	97.10	-34	232	-14.61%
2018/08/07	0	0.00	55	99.36	99.40	-55	240	-22.82%
2018/08/03	0	0.00	3	98.70	99.00	-3	245	-1.22%
2018/08/02	10	97.79	0	0.00	97.40	10	256	3.89%
2018/07/31	0	0.00	47	97.87	97.60	-47	258	-18.20%
2018/07/30	0	0.00	35	98.06	99.50	-35	258	-13.53%
2018/07/25	0	0.00	25	98.09	98.10	-25	270	-9.24%
2018/07/20	0	0.00	3	99.80	99.80	-3	282	-1.06%
2018/07/16	0	0.00	1	99.90	100.00	-1	308	-0.32%
2018/07/13	1	103.50	3	103.50	103.50	-2	314	-0.64%
2018/07/12	0	0.00	1	102.50	102.00	-1	319	-0.31%
2018/07/10	1	99.60	0	0.00	100.50	1	348	0.29%
2018/07/06	6	97.50	0	0.00	97.30	6	372	1.61%
2018/07/03	6	102.75	0	0.00	101.00	6	403	1.49%
2018/06/22	0	0.00	39	105.87	106.50	-39	625	-6.23%
2018/06/15	0	0.00	6	109.50	107.50	-6	676	-0.89%
2018/06/14	0	0.00	12	109.08	107.50	-12	699	-1.72%
2018/06/13	0	0.00	18	109.53	109.00	-18	717	-2.51%
2018/06/12	40	110.91	14	111.00	111.00	26	723	3.59%
2018/06/11	0	0.00	40	109.60	110.00	-40	733	-5.45%
2018/06/08	0	0.00	40	114.51	114.00	-40	751	-5.32%
2018/06/06	30	110.62	0	0.00	111.00	30	771	3.89%
2018/06/05	30	109.92	0	0.00	109.50	30	778	3.86%
2018/05/31	30	109.32	0	0.00	108.00	30	779	3.85%
2018/05/29	30	110.92	0	0.00	110.00	30	781	3.84%
2018/05/25	15	111.27	0	0.00	111.50	15	787	1.91%
2018/05/15	20	112.95	0	0.00	113.50	20	832	2.40%
2018/04/26	0	0.00	4	112.00	112.00	-4	976	-0.41%
2018/04/25	1	108.00	0	0.00	113.00	1	973	0.10%
2018/04/24	26	111.92	0	0.00	112.00	26	967	2.69%
2018/04/23	16	116.00	0	0.00	116.00	16	960	1.67%
2018/04/18	0	0.00	41	120.34	122.00	-41	946	-4.33%
2018/04/16	2	118.50	21	119.57	117.50	-19	943	-2.01%
2018/04/13	2	124.00	29	124.50	124.50	-27	923	-2.92%
2018/04/10	0	0.00	4	125.00	124.00	-4	924	-0.43%
2018/03/31	1	126.50	0	0.00	125.50	1	833	0.12%
2018/03/28	1	119.00	0	0.00	118.00	1	721	0.14%
2018/03/27	6	117.33	0	0.00	119.50	6	711	0.84%
2018/03/23	3	113.17	0	0.00	115.00	3	697	0.43%
2018/03/21	0	0.00	20	118.50	115.50	-20	697	-2.87%
2018/03/19	20	119.50	0	0.00	120.50	20	719	2.78%
2018/03/13	200	114.77	0	0.00	113.50	200	684	29.24%	大買/鉅額交易
2018/03/12	0	0.00	2	112.50	110.50	-2	671	-0.30%
2018/02/21	0	0.00	1	103.50	103.50	-1	744	-0.13%
2018/02/12	1	103.00	0	0.00	103.00	1	740	0.13%
2018/02/09	0	0.00	1	101.00	101.00	-1	755	-0.13%
2018/02/08	0	0.00	1	102.50	102.50	-1	754	-0.13%
2018/02/07	19	103.53	0	0.00	104.00	19	753	2.52%
2018/02/06	1	105.50	13	104.65	100.50	-12	766	-1.57%
2018/02/05	1	110.00	12	109.83	111.00	-11	762	-1.44%
2018/02/02	0	0.00	5	115.00	115.00	-5	761	-0.66%
2018/02/01	26	117.29	4	116.00	116.00	22	770	2.85%
2018/01/30	0	0.00	7	112.71	112.00	-7	765	-0.91%
2018/01/29	0	0.00	4	115.00	115.00	-4	769	-0.52%
2018/01/26	0	0.00	57	115.33	116.00	-57	776	-7.34%
2018/01/25	30	120.70	27	119.06	116.00	3	784	0.38%
2018/01/24	122	117.27	12	117.54	119.50	110	750	14.65%	大買/鉅額交易
2018/01/22	0	0.00	7	110.07	110.50	-7	713	-0.98%
2018/01/19	8	111.88	1	111.00	111.50	7	754	0.93%
2018/01/18	1	108.00	0	0.00	108.00	1	765	0.13%
2018/01/17	0	0.00	3	107.00	107.00	-3	793	-0.38%
2018/01/16	0	0.00	18	108.00	108.00	-18	837	-2.15%
2018/01/15	0	0.00	1	109.00	109.00	-1	867	-0.12%
2018/01/12	1	108.00	0	0.00	108.00	1	920	0.11%
2018/01/11	0	0.00	8	107.06	107.00	-8	986	-0.81%
2018/01/10	2	107.50	2	107.00	107.00	0	1,097	0.00%
2018/01/09	1	110.00	4	110.00	109.00	-3	1,195	-0.25%
2018/01/08	31	112.50	6	111.58	111.00	25	1,345	1.86%
2018/01/05	50	112.00	0	0.00	111.50	50	1,352	3.70%
2018/01/04	75	110.35	2	111.50	112.50	73	1,359	5.37%
2018/01/03	0	0.00	2	110.50	110.00	-2	1,359	-0.15%
2018/01/02	0	0.00	1	110.50	110.00	-1	1,366	-0.07%