實威 (8416)-國泰券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
16張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	153.70	153.00	-10	20	-47.66%
2024/05/07	1	159.00	0	0.00	159.50	1	19	5.08%
2024/05/06	3	156.50	0	0.00	158.00	3	19	15.49%
2024/05/03	6	156.00	0	0.00	156.00	6	18	32.85%
2024/04/18	0	0.00	0.1	156.00	156.00	-0.1	16	-0.59%
2024/04/17	0	0.00	0.1	156.50	157.50	-0.1	16	-0.60%
2024/04/16	0.2	159.00	0	0.00	156.50	0.2	16	1.20%
2024/04/12	0	0.00	0.1	155.00	156.50	-0.1	16	-0.31%
2024/04/11	0	0.00	0.2	154.83	155.50	-0.2	15	-0.95%
2024/04/10	0.2	153.00	0	0.00	151.50	0.2	15	1.33%
2024/03/25	0	0.00	0.1	147.50	148.00	-0.1	13	-0.75%
2024/03/22	0	0.00	0.1	147.00	149.50	-0.1	13	-0.76%
2024/03/21	0.2	148.50	0	0.00	149.00	0.2	13	1.53%
2024/02/21	0	0.00	0	146.95	146.00	0	11	-0.09%
2024/02/16	0	145.00	0	0.00	144.00	0	10	0.09%
2023/07/19	1	139.50	0	0.00	138.00	1	44	2.25%
2023/06/14	0	0.00	0.1	141.00	140.00	-0.1	66	-0.15%
2023/05/31	0	0.00	1	144.00	144.00	-1	64	-1.54%
2023/05/26	1	145.00	0	0.00	145.00	1	64	1.55%
2023/05/02	0	0.00	0.4	152.25	152.50	-0.4	51	-0.77%
2023/04/28	0.4	148.84	0.3	141.20	151.00	0.1	49	0.27%
2023/04/27	0.3	143.00	0	0.00	143.50	0.3	46	0.58%
2023/04/24	0	0.00	0.1	143.00	142.50	-0.1	43	-0.23%
2023/04/21	0	0.00	0.2	148.50	142.00	-0.2	42	-0.47%
2023/04/20	0.3	158.00	0	0.00	152.50	0.3	38	0.79%
2023/04/18	0	0.00	0.2	152.75	153.50	-0.2	30	-0.65%
2023/04/17	0.2	142.25	0.3	136.17	145.00	-0.1	23	-0.43%
2023/04/14	0.3	132.50	0	0.00	132.00	0.3	18	1.62%
2022/04/07	0	0.00	0.1	132.00	131.00	-0.1	19	-0.25%
2022/04/06	0	0.00	0.1	130.00	131.50	-0.1	19	-0.25%
2022/04/01	0.1	130.87	0	0.00	131.00	0.1	20	0.49%
2021/08/10	0	0.00	0	119.00	120.50	0	18	-0.03%
2021/07/27	0	128.50	0	0.00	127.00	0	17	0.03%
2020/08/12	0	0.00	2	110.50	111.00	-2	25	-7.91%
2020/07/03	1	115.00	0	0.00	114.50	1	29	3.34%
2020/06/24	1	114.00	0	0.00	113.00	1	34	2.90%
2020/03/09	0	0.00	0.1	119.00	118.00	-0.1	24	-0.20%
2020/03/06	0.1	120.00	0	0.00	121.00	0.1	23	0.21%
2020/03/02	0	0.00	0.1	118.00	118.00	-0.1	22	-0.22%
2020/02/27	0	0.00	0.1	119.00	119.00	-0.1	22	-0.22%
2020/02/14	0.1	119.00	0	0.00	119.50	0.1	20	0.49%
2020/02/10	0	0.00	0.1	116.50	114.50	-0.1	19	-0.51%
2020/02/06	0.1	117.50	0	0.00	117.50	0.1	19	0.52%
2020/02/03	0	0.00	1	116.00	116.00	-1	19	-5.08%
2020/01/31	1	117.00	0	0.00	117.50	1	19	5.15%
2018/11/29	0	0.00	0.4	117.00	118.00	-0.4	26	-1.53%
2018/10/29	1	112.50	1	113.50	114.50	0	37	0.00%
2018/10/25	1	111.50	2	112.25	112.50	-1	38	-2.61%
2018/10/24	1	115.00	0	0.00	114.50	1	38	2.62%
2018/10/17	1	120.00	1	118.00	115.00	0	39	0.00%
2018/10/12	0	0.00	1	111.50	112.50	-1	39	-2.56%
2018/10/11	2	111.00	1	111.50	109.50	1	39	2.56%
2018/10/08	1	118.00	1	120.50	119.00	0	38	0.00%
2018/10/05	1	116.00	1	117.50	120.00	0	39	0.00%
2018/09/28	0	0.00	1	126.50	125.50	-1	40	-2.46%
2018/09/12	0	0.00	1	118.50	118.50	-1	49	-2.01%
2018/09/07	0	0.00	1	118.00	118.00	-1	50	-1.98%
2018/09/05	0	0.00	3	119.17	119.50	-3	50	-5.91%
2018/08/31	0	0.00	1	118.50	118.50	-1	51	-1.93%
2018/08/30	1	119.00	0	0.00	118.00	1	52	1.90%
2018/08/29	0	0.00	1	119.50	119.50	-1	53	-1.87%
2018/08/28	0	0.00	2	118.50	118.50	-2	53	-3.72%
2018/08/27	0	0.00	2.3	118.65	118.50	-2.3	54	-4.20%
2018/08/24	1	117.50	0	0.00	116.00	1	55	1.79%
2018/08/15	1	118.00	1	119.50	118.00	0	57	0.00%
2018/08/14	0	0.00	4	120.75	121.00	-4	58	-6.89%
2018/08/13	2	121.50	6	123.00	120.50	-4	58	-6.80%
2018/08/10	8	129.19	1	129.00	129.50	7	56	12.30%
2018/08/09	1	125.00	0	0.00	124.50	1	55	1.80%
2018/07/30	0	0.00	1	120.00	120.50	-1	69	-1.44%
2018/07/27	1	122.50	0	0.00	121.50	1	70	1.43%
2018/07/25	0	0.00	1	119.00	118.50	-1	70	-1.41%
2018/07/24	1	120.00	0	0.00	119.00	1	71	1.40%
2018/07/12	0	0.00	1	119.50	119.00	-1	93	-1.07%
2018/07/11	1	119.50	4	118.88	116.50	-3	94	-3.17%
2018/07/10	0	0.00	22	121.73	121.00	-22	94	-23.20%
2018/07/09	20	121.03	5	119.30	123.00	15	97	15.39%
2018/07/06	6	116.83	14	116.46	118.00	-8	100	-7.94%
2018/07/05	7	119.50	22	118.93	118.00	-15	103	-14.44%
2018/07/04	0	0.00	73	121.47	119.50	-73	109	-66.40%
2018/07/03	24	145.98	1	144.50	145.00	23	108	21.27%
2018/07/02	74	144.62	1	142.50	145.00	73	106	68.69%
2018/06/29	6	138.75	0	0.00	139.00	6	104	5.74%
2018/06/28	0	0.00	4	137.50	136.50	-4	105	-3.79%
2018/06/27	4	138.25	0	0.00	138.00	4	106	3.74%
2018/06/26	0	0.00	1	136.50	136.50	-1	107	-0.93%
2018/06/25	0	0.00	4	138.13	137.50	-4	108	-3.69%
2018/06/22	4	140.00	0	0.00	140.00	4	110	3.61%
2018/06/21	0	0.00	16	138.00	137.50	-16	111	-14.35%
2018/06/20	7	140.36	1	143.00	139.50	6	112	5.31%
2018/06/19	5	143.00	2	141.00	141.00	3	115	2.59%
2018/06/15	6	142.58	0	0.00	143.00	6	117	5.11%
2018/06/14	0	0.00	6	142.33	143.00	-6	118	-5.08%
2018/06/13	2	145.50	1	144.00	143.00	1	119	0.84%
2018/06/12	6	144.33	3	143.83	144.00	3	119	2.50%
2018/06/11	3	142.33	1	141.00	142.00	2	123	1.62%
2018/06/08	0	0.00	1	142.00	142.00	-1	123	-0.81%
2018/06/07	1	143.50	1	142.50	143.00	0	123	0.00%
2018/06/06	1	147.00	0	0.00	145.00	1	125	0.80%
2018/06/05	0	0.00	4	147.25	148.00	-4	126	-3.17%
2018/06/04	4	147.38	10	146.55	147.50	-6	127	-4.72%
2018/06/01	15	144.93	0	0.00	146.50	15	127	11.72%
2018/05/31	0	0.00	1	139.50	140.50	-1	127	-0.78%
2018/05/30	1	138.00	2	136.75	141.00	-1	129	-0.77%
2018/05/29	2	137.75	0	0.00	137.50	2	132	1.51%
2018/05/28	0	0.00	3	140.83	141.00	-3	138	-2.16%
2018/05/25	1	143.00	3	142.00	141.00	-2	140	-1.42%
2018/05/24	0	0.00	9	142.89	142.50	-9	143	-6.29%
2018/05/23	11	143.68	0	0.00	143.00	11	147	7.48%
2018/05/22	1	144.00	17	140.97	140.00	-16	147	-10.82%
2018/05/21	16	144.94	1	144.00	144.00	15	147	10.15%
2018/05/18	2	141.00	0	0.00	141.50	2	147	1.35%
2018/05/17	3	140.00	2	140.00	140.00	1	148	0.68%
2018/05/16	3	140.17	0	0.00	140.50	3	147	2.03%
2018/05/15	0	0.00	1	135.00	136.50	-1	146	-0.68%
2018/05/14	4	128.00	7	131.64	135.00	-3	146	-2.04%
2018/05/11	6	132.75	7	132.43	129.00	-1	145	-0.69%
2018/05/10	4	134.00	1	134.50	136.50	3	140	2.14%
2018/05/09	7	137.79	5	137.50	135.50	2	138	1.45%
2018/05/08	0	0.00	1	146.50	146.50	-1	134	-0.74%
2018/05/04	0	0.00	6	143.83	144.00	-6	135	-4.43%
2018/05/03	8	143.88	1	144.00	144.00	7	135	5.16%
2018/05/02	0	0.00	3	146.83	147.00	-3	135	-2.21%
2018/04/30	3	149.17	0	0.00	147.00	3	136	2.20%
2018/04/27	0	0.00	2	146.00	146.50	-2	137	-1.46%
2018/04/26	2	146.50	10	145.15	144.00	-8	140	-5.70%
2018/04/25	9	144.39	5	144.10	143.00	4	140	2.84%
2018/04/24	7	152.86	1	152.00	150.50	6	136	4.39%
2018/04/23	0	0.00	16	160.72	157.00	-16	133	-11.96%
2018/04/20	17	161.71	0	0.00	163.00	17	131	12.94%
2018/04/19	0	0.00	2	155.75	156.00	-2	125	-1.59%
2018/04/18	2	155.00	0	0.00	153.50	2	125	1.59%
2018/04/10	3	154.00	3	152.00	151.50	0	117	0.00%
2018/03/23	0	0.00	2	130.75	135.00	-2	100	-1.99%
2018/03/22	2	140.50	0	0.00	140.00	2	97	2.04%
2018/03/02	0	0.00	2	124.75	129.00	-2	75	-2.65%
2018/03/01	2	125.00	0	0.00	130.00	2	71	2.78%
2018/02/06	0	0.00	1	103.00	102.00	-1	53	-1.86%
2018/02/05	1	106.50	0	0.00	107.50	1	52	1.89%
2018/01/31	0	0.00	1	108.00	109.00	-1	52	-1.90%
2018/01/30	1	107.00	0	0.00	109.00	1	52	1.92%