美德醫療-DR (9103)-國泰券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	50	7.04	7.04	-50	3,464	-1.44%
2024/05/10	50	6.80	0	0.00	6.68	50	3,380	1.48%
2024/01/17	5	7.84	0	0.00	7.93	5	2,333	0.21%
2023/06/14	0	0.00	5	6.65	6.62	-5	551	-0.91%
2023/06/12	10	6.80	5	6.67	6.64	5	572	0.87%
2023/04/10	0	0.00	2	7.00	6.98	-2	777	-0.26%
2023/02/24	7	7.30	0	0.00	7.18	7	999	0.70%
2023/01/12	4	7.95	0	0.00	7.80	4	1,516	0.26%
2023/01/11	0	0.00	2	8.08	8.04	-2	1,502	-0.13%
2023/01/05	2	8.15	0	0.00	8.08	2	1,493	0.13%
2022/11/28	0	0.00	2	6.90	6.97	-2	1,645	-0.12%
2022/11/08	0	0.00	5	7.11	7.07	-5	1,650	-0.30%
2022/11/07	5	7.50	0	0.00	7.31	5	1,644	0.30%
2022/11/04	0	0.00	4	7.20	7.29	-4	1,647	-0.24%
2022/11/03	4	7.28	0	0.00	7.20	4	1,643	0.24%
2022/11/02	0	0.00	10	7.33	6.94	-10	1,640	-0.61%
2022/11/01	10	7.53	10	7.95	7.47	0	1,608	0.00%
2022/10/31	14	8.05	0	0.00	8.29	14	1,583	0.88%
2022/10/28	9	7.35	9	7.47	7.77	0	1,428	0.00%
2022/10/13	1	5.47	0	0.00	5.20	1	1,054	0.09%
2022/09/26	2	6.69	0	0.00	6.54	2	1,054	0.19%
2022/09/21	2	7.29	0	0.00	7.29	2	987	0.20%
2022/09/05	10	7.89	10	7.80	7.63	0	1,118	0.00%
2022/08/19	0	0.00	3	7.64	7.60	-3	1,404	-0.21%
2022/08/18	5	8.05	2	7.88	7.77	3	1,409	0.21%
2022/08/17	0	0.00	10	7.79	7.76	-10	1,369	-0.73%
2022/08/16	15	7.62	5	7.81	7.76	10	1,363	0.73%
2022/07/22	0	0.00	2	7.75	7.80	-2	1,609	-0.12%
2022/07/05	2	7.20	0	0.00	7.20	2	2,017	0.10%
2022/06/23	2	7.80	0	0.00	7.75	2	1,970	0.10%
2022/06/09	0	0.00	15	9.60	9.41	-15	2,301	-0.65%
2022/05/24	3	9.04	0	0.00	8.78	3	2,102	0.14%
2022/05/12	1	9.00	0	0.00	8.77	1	2,074	0.05%
2022/04/13	1	10.50	0	0.00	10.60	1	2,175	0.05%
2022/04/12	3	11.00	0	0.00	11.00	3	2,214	0.14%
2022/04/11	0	0.00	12	12.00	12.20	-12	2,428	-0.49%
2022/04/07	0	0.00	3	11.85	11.40	-3	1,973	-0.15%
2022/04/06	1	11.50	0	0.00	11.45	1	1,902	0.05%
2022/04/01	2	11.15	0	0.00	11.15	2	1,896	0.11%
2022/03/22	0	0.00	2	11.30	10.75	-2	2,132	-0.09%
2022/03/17	0	0.00	1	11.25	11.40	-1	2,041	-0.05%
2022/03/16	1	11.30	0	0.00	11.25	1	2,071	0.05%
2022/03/15	4	11.60	0	0.00	11.40	4	2,001	0.20%
2022/03/10	2	10.20	0	0.00	10.20	2	1,831	0.11%
2022/03/07	1	10.65	0	0.00	10.05	1	2,279	0.04%
2022/02/25	1	9.49	0	0.00	9.84	1	3,193	0.03%
2022/02/23	2	10.05	0	0.00	10.75	2	3,225	0.06%
2022/02/21	3	12.37	0	0.00	11.70	3	3,229	0.09%
2022/02/15	1	12.70	0	0.00	12.70	1	3,579	0.03%
2022/01/19	2	14.40	0	0.00	14.45	2	3,654	0.05%
2022/01/07	0	0.00	0.5	15.13	15.15	-0.5	3,750	-0.01%
2022/01/06	0	0.00	1	14.40	14.35	-1	3,757	-0.03%
2022/01/04	5.5	15.37	6	15.38	15.50	-0.5	4,042	-0.01%
2021/12/08	0	0.00	1	14.00	14.15	-1	5,436	-0.02%
2021/12/07	1	14.00	0	0.00	14.20	1	5,643	0.02%
2021/12/03	0	0.00	3	15.25	15.35	-3	6,934	-0.04%
2021/12/02	3	15.87	3	16.70	15.60	0	7,252	0.00%
2021/12/01	4	16.54	5	16.74	16.30	-1	7,304	-0.01%
2021/11/30	5	15.60	2	16.30	15.90	3	6,969	0.04%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	2	13.75	8	13.85	13.85	-6	6,197	-0.10%
2021/11/24	1	12.85	0	0.00	12.90	1	6,077	0.02%
2021/11/23	1	12.90	0	0.00	12.85	1	6,078	0.02%
2021/11/18	1	12.90	0	0.00	12.90	1	6,334	0.02%
2021/11/17	2	14.30	2	13.75	13.65	0	6,284	0.00%
2021/10/20	2	12.10	0	0.00	12.10	2	6,370	0.03%
2021/10/05	0	0.00	30	12.60	12.60	-30	6,367	-0.47%
2021/10/04	3	13.77	0	0.00	13.40	3	6,313	0.05%
2021/09/16	30	16.50	0	0.00	16.60	30	6,461	0.46%
2021/09/15	0	0.00	1	16.80	17.00	-1	6,601	-0.02%
2021/09/14	1	16.90	0	0.00	16.95	1	6,236	0.02%
2021/09/09	58	19.86	3	19.62	18.35	55	6,078	0.90%
2021/09/08	101	19.81	6	20.28	20.35	95	5,844	1.63%	大買/
2021/09/07	2	17.10	1	17.75	18.50	1	5,236	0.02%
2021/08/27	1	15.75	1	15.80	15.85	0	5,981	0.00%
2021/08/20	0	0.00	5	15.73	15.25	-5	6,278	-0.08%
2021/08/19	6	15.93	1	16.00	15.45	5	6,358	0.08%
2021/08/17	1	15.75	0	0.00	15.75	1	6,565	0.02%
2021/08/04	1	19.80	4	19.79	19.70	-3	10,829	-0.03%
2021/08/03	4	19.86	3	19.95	19.80	1	11,246	0.01%
2021/08/02	2	19.38	0	0.00	19.45	2	11,289	0.02%
2021/07/28	1	19.30	0	0.00	19.10	1	11,463	0.01%
2021/07/21	2	22.00	0	0.00	19.95	2	12,510	0.02%
2021/07/14	1	18.95	0	0.00	19.30	1	12,751	0.01%
2021/07/13	1	20.15	0	0.00	19.60	1	13,029	0.01%
2021/07/06	0	0.00	2	21.25	21.25	-2	13,603	-0.01%
2021/07/05	0	0.00	2	20.85	20.85	-2	13,466	-0.01%
2021/07/01	0	0.00	1	21.95	21.65	-1	13,431	-0.01%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/29	4	22.10	0	0.00	22.10	4	13,399	0.03%
2021/06/22	0	0.00	3	21.60	21.30	-3	12,907	-0.02%
2021/06/21	1	21.70	0	0.00	21.35	1	12,850	0.01%
2021/06/17	3	24.13	0	0.00	23.60	3	12,754	0.02%
2021/06/15	0	0.00	1	20.85	20.80	-1	12,322	-0.01%
2021/06/08	0	0.00	1	25.25	24.65	-1	12,036	-0.01%
2021/06/07	2	26.53	1	26.55	25.45	1	11,969	0.01%
2021/06/04	10	26.60	11.1	26.10	25.40	-1.1	11,978	-0.01%
2021/06/03	1	26.10	0	0.00	25.45	1	11,785	0.01%
2021/06/02	2	26.15	0	0.00	26.00	2	11,750	0.02%
2021/06/01	0	0.00	0.2	27.00	27.00	-0.2	11,832	0.00%
2021/05/28	0	0.00	1	26.35	26.70	-1	12,005	-0.01%
2021/05/27	1	26.70	4	26.80	26.80	-3	12,112	-0.02%
2021/05/26	4	26.75	1.3	26.03	26.85	2.8	12,140	0.02%
2021/05/25	1	24.50	2	25.23	25.20	-1	12,123	-0.01%
2021/05/24	3.3	27.23	3	25.03	25.10	0.3	11,991	0.00%
2021/05/21	0	0.00	2	28.00	27.00	-2	11,769	-0.02%
2021/05/20	4.2	30.76	16	30.26	30.00	-11.8	11,612	-0.10%
2021/05/19	35	36.58	6	33.85	33.30	29	11,347	0.26%
2021/05/18	167	36.91	23	35.52	37.00	144	11,219	1.28%	大買/鉅額交易
2021/05/14	21	29.61	30	29.93	30.60	-9	9,959	-0.09%
2021/05/12	0	0.00	1	24.30	25.35	-1	8,612	-0.01%
2021/05/11	8	23.19	17	23.60	24.25	-9	8,468	-0.11%
2021/05/10	12	22.12	11	21.90	22.05	1	8,301	0.01%
2021/05/07	7	21.75	3	22.30	21.75	4	8,354	0.05%
2021/05/06	3	21.80	0	0.00	21.65	3	8,446	0.04%
2021/05/05	5	22.47	3	22.78	22.45	2	8,563	0.02%
2021/05/04	7	23.59	5	24.21	22.15	2	8,769	0.02%
2021/04/29	5	21.59	1	21.60	21.25	4	8,995	0.04%
2021/04/28	9	21.42	0	0.00	21.00	9	9,778	0.09%
2021/04/27	2	22.10	0	0.00	21.45	2	10,825	0.02%
2021/04/23	0	0.00	1	20.15	20.15	-1	11,155	-0.01%
2021/04/19	0	0.00	10	20.93	19.90	-10	11,648	-0.09%
2021/04/16	15	20.75	2	21.18	21.45	13	11,374	0.11%
2021/04/15	0	0.00	2	17.98	19.50	-2	10,891	-0.02%
2021/04/13	1	18.55	0	0.00	18.40	1	10,864	0.01%
2021/04/09	1	19.15	0	0.00	18.95	1	11,109	0.01%
2021/04/08	0	0.00	1	19.50	19.40	-1	11,473	-0.01%
2021/04/06	0	0.00	2	19.00	18.65	-2	11,671	-0.02%
2021/03/29	1	18.50	1	18.60	18.50	0	13,117	0.00%
2021/03/26	1	18.65	0	0.00	18.55	1	13,829	0.01%
2021/03/24	0	0.00	2	19.55	19.40	-2	14,255	-0.01%
2021/03/23	0	0.00	1	19.55	19.30	-1	14,297	-0.01%
2021/03/19	1	20.25	0	0.00	19.80	1	14,509	0.01%
2021/03/18	2	20.55	0.1	20.65	20.55	2	14,642	0.01%
2021/03/17	0	0.00	1	21.05	20.80	-1	14,841	-0.01%
2021/03/16	1	20.80	0	0.00	20.40	1	14,882	0.01%
2021/03/15	1	21.05	0	0.00	20.85	1	14,993	0.01%
2021/03/12	4	19.75	0.2	20.40	20.55	3.8	15,249	0.02%
2021/03/11	0	0.00	3	19.50	19.75	-3	15,256	-0.02%
2021/03/10	1	19.30	0	0.00	19.00	1	15,278	0.01%
2021/03/08	0	0.00	0.2	20.50	20.60	-0.2	15,320	0.00%
2021/03/05	2	20.10	0	0.00	20.20	2	15,651	0.01%
2021/03/04	3	21.80	1	22.40	21.15	2	15,965	0.01%
2021/03/03	2	23.00	2	23.00	23.10	0	16,061	0.00%
2021/03/02	1.4	23.70	1	23.70	23.70	0.4	16,190	0.00%
2021/02/25	1	25.15	1	24.85	24.75	0	16,405	0.00%
2021/02/24	1	24.40	0	0.00	24.35	1	16,539	0.01%
2021/02/23	1	24.80	0	0.00	24.80	1	16,538	0.01%
2021/02/22	1	25.00	0	0.00	24.90	1	16,604	0.01%
2021/02/17	1	23.60	1	23.65	23.55	0	16,707	0.00%
2021/02/05	2	26.20	0.2	26.15	26.15	1.8	16,755	0.01%
2021/02/04	0.3	28.40	1	27.90	27.25	-0.7	16,814	0.00%
2021/02/03	1	27.45	2	27.35	27.10	-1	16,889	-0.01%
2021/02/02	0	0.00	1	27.45	27.50	-1	17,046	-0.01%
2021/02/01	2	28.18	1	28.65	27.60	1	17,060	0.01%
2021/01/29	0	0.00	1	27.80	27.50	-1	17,788	-0.01%
2021/01/28	1	27.75	1	27.80	27.70	0	19,169	0.00%
2021/01/27	0	0.00	0.2	28.65	28.70	-0.2	20,146	0.00%
2021/01/26	1.4	31.01	1.2	30.95	30.00	0.2	20,571	0.00%
2021/01/25	4	31.10	1.3	31.35	30.70	2.7	21,100	0.01%
2021/01/22	0	0.00	0.3	30.20	29.20	-0.3	21,618	0.00%
2021/01/21	3.3	31.38	1	31.70	29.95	2.3	23,116	0.01%
2021/01/20	6.3	30.68	4	30.60	31.80	2.3	22,542	0.01%
2021/01/18	3	29.40	5.3	29.05	28.20	-2.3	23,437	-0.01%
2021/01/14	0.3	28.20	0	0.00	27.45	0.3	24,469	0.00%
2021/01/13	4	28.36	2	28.60	27.55	2	25,414	0.01%
2021/01/12	1	30.15	0	0.00	30.15	1	25,837	0.00%
2021/01/08	0	0.00	1	27.60	27.55	-1	26,336	0.00%
2021/01/05	2	29.25	3	29.27	28.70	-1	27,131	0.00%
2021/01/04	12	29.50	1	28.75	28.50	11	26,963	0.04%
2020/12/31	5	29.94	5	29.62	29.45	0	26,835	0.00%
2020/12/30	3	28.90	3	28.97	28.60	0	26,430	0.00%
2020/12/29	1	29.30	1	29.10	28.25	0	26,297	0.00%
2020/12/28	13	30.63	4	30.20	29.50	9	26,181	0.03%
2020/12/25	2	29.30	2	28.83	29.20	0	26,043	0.00%
2020/12/24	84	33.07	2	31.93	30.00	82	25,584	0.32%
2020/12/23	2	33.25	0	0.00	33.25	2	24,887	0.01%
2020/12/22	4	29.03	2.3	28.90	30.25	1.7	24,855	0.01%
2020/12/21	1.2	26.78	3	27.33	27.50	-1.9	25,938	-0.01%
2020/12/18	0	0.00	1	25.95	25.60	-1	25,565	0.00%
2020/12/17	1	25.75	1.2	25.87	25.65	-0.2	26,322	0.00%
2020/12/16	1.3	25.85	1	25.80	25.65	0.3	26,850	0.00%
2020/12/11	1	25.95	2	26.20	25.95	-1	28,628	0.00%
2020/12/10	1	26.70	2	26.30	25.50	-1	29,224	0.00%
2020/12/09	7	26.79	8	26.71	26.40	-1	29,451	0.00%
2020/12/08	3	26.83	4	25.91	26.85	-1	29,867	0.00%
2020/12/07	4	26.20	0	0.00	25.40	4	30,021	0.01%
2020/12/03	2	26.00	14	26.43	25.65	-12	30,263	-0.04%
2020/12/02	13	27.35	0	0.00	27.00	13	30,325	0.04%
2020/12/01	7	28.81	14	28.50	28.30	-7	30,205	-0.02%
2020/11/30	9	27.82	4	27.95	28.25	5	29,849	0.02%
2020/11/27	2	26.15	2	25.35	26.80	0	29,310	0.00%
2020/11/26	2	24.40	2	24.85	24.40	0	28,991	0.00%
2020/11/25	2	25.08	2	26.98	24.60	0	28,827	0.00%
2020/11/24	1	26.50	1	27.45	26.50	0	28,593	0.00%
2020/11/23	2	28.65	4	29.04	28.10	-2	28,427	-0.01%
2020/11/20	4	28.61	1	28.20	28.05	3	28,265	0.01%
2020/11/19	2	28.53	1	28.00	28.30	1	28,294	0.00%
2020/11/18	1	27.50	4	27.85	27.50	-3	28,222	-0.01%
2020/11/17	4	28.20	2.1	28.49	27.70	2	28,191	0.01%
2020/11/16	4	30.80	2	30.63	30.75	2	28,198	0.01%
2020/11/13	2	28.63	2	26.08	29.45	0	28,100	0.00%
2020/11/12	1.1	28.85	0	0.00	28.85	1.1	27,932	0.00%
2020/11/11	1	32.70	3	34.72	32.05	-2	27,822	-0.01%
2020/11/10	2	34.35	0	0.00	34.50	2	27,716	0.01%
2020/11/06	1	39.20	1	37.35	37.20	0	27,691	0.00%
2020/11/05	151	39.14	2	37.68	37.00	149	26,795	0.56%	大買/鉅額交易
2020/11/04	1	38.25	0	0.00	38.65	1	25,411	0.00%
2020/11/03	1	37.00	0.1	36.00	35.15	0.9	24,371	0.00%
2020/10/30	9	40.22	0	0.00	40.55	9	23,524	0.04%
2020/10/29	120.1	37.28	2	37.60	39.45	118.1	23,658	0.50%	大買/鉅額交易
2020/10/28	825	37.65	0	0.00	37.65	825	21,758	3.79%	大買/鉅額交易
2020/10/26	1	32.95	2	32.55	31.15	-1	20,798	0.00%
2020/10/22	0	0.00	6	40.95	38.35	-6	19,333	-0.03%
2020/10/21	6	45.46	0	0.00	42.60	6	18,445	0.03%
2020/10/20	1	46.25	6	48.60	46.05	-5	17,898	-0.03%
2020/10/19	7	50.30	0	0.00	51.00	7	17,223	0.04%
2020/10/16	1	56.50	1	55.30	53.50	0	16,879	0.00%
2020/10/14	1	56.90	0	0.00	56.90	1	16,260	0.01%
2020/09/30	0	0.00	2	55.00	54.20	-2	16,761	-0.01%
2020/09/29	2	51.50	0	0.00	51.30	2	16,847	0.01%
2020/09/24	111	61.40	10	61.40	55.10	101	17,125	0.59%	大買/鉅額交易
2020/09/23	310	61.00	0	0.00	61.00	310	15,603	1.99%	大買/鉅額交易
2020/09/22	10	53.20	0	0.00	55.50	10	15,979	0.06%
2020/09/17	19	59.97	9	59.38	58.90	10	14,935	0.07%
2020/09/16	31	56.00	0	0.00	56.80	31	13,601	0.23%
2020/09/15	6	46.73	54	42.70	51.70	-48	13,600	-0.35%
2020/09/14	8	47.48	0	0.00	47.00	8	13,061	0.06%
2020/09/11	2	52.90	34	53.20	52.20	-32	13,023	-0.25%
2020/09/09	5	65.96	17	68.66	63.90	-12	12,160	-0.10%
2020/09/08	18	70.29	0	0.00	69.00	18	12,102	0.15%
2020/09/03	3	66.20	0	0.00	67.30	3	11,951	0.03%
2020/09/02	1	68.00	0	0.00	69.30	1	11,924	0.01%
2020/09/01	1	68.00	0	0.00	71.50	1	11,875	0.01%
2020/08/31	1	63.50	0	0.00	65.30	1	11,814	0.01%
2020/08/28	1	58.40	0	0.00	59.40	1	11,789	0.01%
2020/08/25	8	58.15	0	0.00	55.20	8	11,916	0.07%
2020/08/21	2	61.50	0	0.00	62.50	2	12,077	0.02%
2020/08/20	6	54.08	0	0.00	62.50	6	12,055	0.05%
2020/08/17	20	48.74	10	48.85	48.85	10	12,100	0.08%
2020/08/14	10	44.45	0	0.00	44.45	10	11,999	0.08%
2020/08/13	2	40.45	0	0.00	40.45	2	11,988	0.02%
2020/08/12	5	36.80	10	34.85	36.80	-5	11,830	-0.04%
2020/08/11	2	34.35	0	0.00	33.70	2	11,768	0.02%
2020/08/10	10	36.95	4	37.05	37.40	6	11,686	0.05%
2020/08/06	24	33.11	0	0.00	33.00	24	11,634	0.21%
2020/08/05	4	31.79	4	30.71	33.00	0	11,604	0.00%
2020/08/04	37	31.35	1	30.20	30.00	36	11,405	0.32%
2020/07/31	25	27.35	0	0.00	27.35	25	10,482	0.24%
2020/07/27	3	22.50	6	22.98	21.30	-3	10,106	-0.03%
2020/07/24	3	22.60	0	0.00	22.60	3	9,905	0.03%
2020/07/22	0	0.00	1	20.90	20.90	-1	9,310	-0.01%
2020/07/07	0	0.00	6	17.53	17.65	-6	7,745	-0.08%
2020/07/02	0	0.00	8	13.30	13.30	-8	7,639	-0.10%
2020/06/24	1	9.52	0	0.00	9.12	1	6,210	0.02%
2020/06/12	2	9.20	0	0.00	9.25	2	5,575	0.04%
2020/05/18	0	0.00	1	4.90	5.05	-1	5,572	-0.02%
2020/05/13	1	4.88	0	0.00	5.09	1	5,897	0.02%
2020/05/05	0	0.00	1	3.91	3.96	-1	5,905	-0.02%
2020/05/04	1	3.70	0	0.00	3.85	1	5,955	0.02%
2020/04/29	0	0.00	2	3.78	3.91	-2	5,904	-0.03%
2020/04/07	2	4.07	0	0.00	3.90	2	6,914	0.03%
2020/03/17	0	0.00	2	4.48	4.34	-2	5,807	-0.03%
2020/03/16	2	4.09	5	4.06	4.23	-3	5,451	-0.06%
2020/03/13	0	0.00	4	3.59	3.85	-4	5,256	-0.08%
2020/03/12	1	3.90	1	4.10	3.95	0	5,206	0.00%
2020/03/10	4	3.82	0	0.00	3.58	4	5,125	0.08%
2020/02/07	5	3.58	0	0.00	3.69	5	2,862	0.17%
2018/08/13	0	0.00	5	1.39	1.38	-5	356	-1.40%
2018/08/09	5	1.40	0	0.00	1.40	5	353	1.42%