茂順 (9942)-國泰券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	129.50	0	0.00	130.00	1	228	0.44%
2024/04/22	0	0.00	21	126.10	126.00	-21	234	-8.97%
2024/04/16	0	0.00	0	130.00	128.00	0	228	-0.01%
2024/04/12	0	131.00	0	0.00	131.00	0	226	0.00%
2024/04/02	0	135.50	0	0.00	135.00	0	211	0.00%
2024/03/08	1	138.50	0	0.00	138.00	1	199	0.50%
2024/02/22	0	0.00	64	133.04	133.00	-64	200	-31.94%
2024/02/15	1	128.50	0	0.00	131.00	1	200	0.50%
2024/02/05	0	0.00	3	127.00	127.00	-3	199	-1.50%
2024/01/23	0	0.00	39	128.78	128.50	-39	217	-17.92%
2024/01/18	0	0.00	7	127.64	127.50	-7	217	-3.22%
2024/01/17	0	0.00	4	127.38	127.00	-4	216	-1.84%
2024/01/04	0	0.00	1	132.50	132.50	-1	242	-0.41%
2023/12/19	0	0.00	1	133.50	133.50	-1	250	-0.40%
2023/12/04	1	141.50	0.1	141.50	141.50	0.9	336	0.26%
2023/12/01	1	139.00	0	0.00	138.00	1	330	0.30%
2023/11/30	1	139.50	0	0.00	138.50	1	330	0.30%
2023/11/22	0	0.00	1	136.00	135.50	-1	327	-0.30%
2023/11/17	0	0.00	2	133.75	133.00	-2	334	-0.60%
2023/11/16	0	0.00	1	134.50	134.00	-1	339	-0.29%
2023/11/14	0	0.00	24	133.56	133.50	-24	377	-6.37%
2023/11/09	5	134.90	0	0.00	134.00	5	382	1.31%
2023/11/02	0	0.00	1	127.50	127.50	-1	414	-0.24%
2023/11/01	0	0.00	1	126.50	126.00	-1	424	-0.24%
2023/10/12	1	131.00	0	0.00	131.50	1	515	0.19%
2023/10/11	0	134.50	0	0.00	133.00	0	520	0.00%
2023/10/06	0	134.50	0	0.00	133.00	0	537	0.00%
2023/10/05	0	134.50	0	0.00	133.00	0	555	0.00%
2023/10/04	0	133.50	0	0.00	132.50	0	559	0.00%
2023/10/03	0	135.00	0	0.00	133.50	0	563	0.00%
2023/10/02	1	133.51	0	0.00	134.00	1	572	0.18%
2023/09/28	0	135.50	30	133.90	134.00	-30	574	-5.22%
2023/09/27	0	134.00	20	133.48	135.00	-20	574	-3.48%
2023/09/26	0	134.50	0	0.00	134.00	0	576	0.00%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/22	0	134.50	0	0.00	133.50	0	584	0.00%
2023/09/21	0	135.00	0	0.00	134.50	0	591	0.00%
2023/09/19	1	137.50	0	0.00	135.00	1	596	0.17%
2023/09/18	0	0.00	14	131.68	135.00	-14	588	-2.38%
2023/09/15	2	132.00	0	0.00	131.00	2	573	0.35%
2023/09/13	1	141.50	0	0.00	142.00	1	530	0.19%
2023/09/12	1	142.50	0	0.00	142.50	1	533	0.19%
2023/09/08	0	0.00	3	147.00	145.50	-3	542	-0.55%
2023/09/07	0	0.00	5	147.50	146.00	-5	546	-0.92%
2023/09/06	0	0.00	1	146.50	145.00	-1	555	-0.18%
2023/09/05	0	0.00	4	146.75	146.50	-4	574	-0.70%
2023/09/04	0	0.00	2	146.50	145.00	-2	580	-0.34%
2023/09/01	0	0.00	9	146.72	146.50	-9	583	-1.54%
2023/08/25	0	0.00	2	145.75	144.00	-2	627	-0.32%
2023/08/24	0	0.00	3	146.50	144.00	-3	638	-0.47%
2023/08/23	0	0.00	2	145.75	144.50	-2	656	-0.30%
2023/08/21	0	0.00	3	146.00	144.50	-3	654	-0.46%
2023/08/18	0	0.00	8	144.69	141.50	-8	648	-1.23%
2023/08/16	1	132.00	0	0.00	132.00	1	644	0.16%
2023/08/15	0	0.00	1	132.50	132.50	-1	656	-0.15%
2023/08/11	1	142.50	1	139.50	139.50	0	686	0.00%
2023/08/10	1	140.00	0	0.00	138.00	1	751	0.13%
2023/08/02	1	135.00	0	0.00	134.50	1	762	0.13%
2023/08/01	1	138.00	0	0.00	137.50	1	763	0.13%
2023/07/31	1	148.50	0	0.00	148.50	1	764	0.13%
2023/07/27	1	143.00	0	0.00	143.50	1	817	0.12%
2023/07/25	0	0.00	6	142.50	142.00	-6	840	-0.71%
2023/07/24	1	141.00	0	0.00	141.00	1	845	0.12%
2023/07/21	3	144.00	0	0.00	144.00	3	847	0.35%
2023/07/12	0	0.00	23	153.93	154.50	-23	849	-2.71%
2023/07/03	0	0.00	94	150.49	151.50	-94	1,094	-8.59%
2023/06/20	7	148.07	0	0.00	147.50	7	1,092	0.64%
2023/06/19	9	147.83	0	0.00	147.50	9	1,090	0.83%
2023/06/16	2	150.75	0	0.00	150.50	2	1,084	0.18%
2023/06/12	31	154.35	2.7	152.93	152.50	28.3	1,064	2.66%
2023/06/08	0	0.00	1	153.50	153.50	-1	1,027	-0.10%
2023/06/05	1	157.00	0	0.00	157.00	1	1,021	0.10%
2023/06/01	1	156.00	11.3	152.38	153.00	-10.3	1,018	-1.01%
2023/05/31	1	158.00	1	158.50	158.50	0	1,002	0.00%
2023/05/30	0	0.00	70	155.86	154.50	-70	987	-7.09%
2023/05/29	2	154.00	5.3	155.00	155.00	-3.3	978	-0.34%
2023/05/26	1.1	158.04	0	0.00	157.50	1.1	957	0.11%
2023/05/25	0.1	159.72	0	0.00	160.00	0.1	954	0.01%
2023/05/24	0	161.00	0	0.00	160.50	0	953	0.00%
2023/05/22	0.2	160.50	0	0.00	161.00	0.2	953	0.03%
2023/05/19	5	157.20	42	157.52	157.00	-37	943	-3.92%
2023/05/18	0	0.00	5	161.00	158.50	-5	932	-0.54%
2023/05/17	41	157.85	6	158.08	159.00	35	914	3.83%
2023/05/16	14	158.75	3	155.33	159.50	11	896	1.23%
2023/05/15	0.1	151.00	0	0.00	150.50	0.1	838	0.01%
2023/05/10	0.1	148.92	0	0.00	149.50	0.1	823	0.01%
2023/05/09	0	0.00	6	148.58	148.50	-6	814	-0.74%
2023/05/08	42	149.05	0	0.00	150.50	42	806	5.21%
2023/05/05	25	149.98	1	149.50	149.50	24	800	3.00%
2023/05/04	22.1	149.64	0	0.00	150.50	22.1	793	2.79%
2023/05/03	5.2	144.58	0	0.00	148.00	5.2	752	0.68%
2023/04/28	0.1	138.17	0	0.00	139.50	0.1	721	0.02%
2023/04/27	0.1	138.00	0	0.00	136.00	0.1	706	0.01%
2023/04/26	0.3	134.10	0	0.00	135.00	0.3	697	0.04%
2023/04/24	0	0.00	10	136.50	135.50	-10	682	-1.46%
2023/04/21	0	0.00	2	137.00	136.00	-2	680	-0.29%
2023/04/19	5	142.00	0	0.00	143.00	5	668	0.75%
2023/04/18	5	140.50	0	0.00	142.50	5	659	0.76%
2023/04/17	0	0.00	1	140.50	141.00	-1	648	-0.15%
2023/04/13	5	135.70	108	134.21	142.50	-103	606	-16.98%	大賣/鉅額交易
2023/04/12	0	0.00	121	131.90	132.00	-121	521	-23.22%	大賣/鉅額交易
2023/04/11	227	133.91	0	0.00	132.00	227	516	43.96%	大買/鉅額交易
2023/04/10	3	138.00	0	0.00	132.00	3	497	0.60%
2023/04/07	2	129.25	2	130.25	135.50	0	410	0.00%
2023/03/30	5	120.50	5	121.50	121.50	0	366	0.00%
2023/03/29	0	0.00	30	115.50	118.00	-30	357	-8.38%
2023/03/23	30	115.17	0	0.00	115.00	30	359	8.34%
2023/03/15	0	0.00	2	116.50	116.00	-2	393	-0.51%
2023/03/14	0	0.00	2	117.00	117.00	-2	418	-0.48%
2023/03/13	0	0.00	4	117.50	117.50	-4	428	-0.93%
2023/03/10	0	0.00	1	119.00	118.00	-1	439	-0.23%
2023/03/08	0	0.00	1	123.00	124.00	-1	439	-0.23%
2023/03/06	0	0.00	11	121.59	122.00	-11	439	-2.51%
2023/03/01	2	121.75	1	121.00	120.50	1	448	0.22%
2023/02/24	72	120.36	0	0.00	119.50	72	446	16.13%
2023/02/23	79	122.14	3	121.83	122.00	76	452	16.80%
2023/02/22	3	119.00	0	0.00	120.00	3	459	0.65%
2023/02/21	3	124.00	1	124.00	122.00	2	464	0.43%
2023/02/20	9	120.78	6	120.50	123.00	3	466	0.64%
2023/02/17	0	0.00	3	118.50	118.50	-3	471	-0.64%
2023/02/16	0	0.00	12	117.50	118.00	-12	479	-2.51%
2023/02/14	0	0.00	2	119.00	118.00	-2	491	-0.41%
2023/02/13	0	0.00	2	118.00	118.50	-2	492	-0.41%
2023/02/10	0	0.00	9	115.39	115.50	-9	490	-1.83%
2023/02/02	0	0.00	9	112.72	112.50	-9	547	-1.64%
2023/01/31	0	0.00	1	107.50	108.50	-1	537	-0.19%
2023/01/30	0	0.00	19	106.21	107.50	-19	541	-3.51%
2023/01/16	6	102.92	0	0.00	102.50	6	568	1.06%
2023/01/04	1	106.00	0	0.00	105.00	1	733	0.14%
2022/12/23	0	0.00	10	105.10	109.50	-10	751	-1.33%
2022/12/20	37	107.45	0	0.00	104.50	37	758	4.88%
2022/12/16	0	0.00	3	107.50	106.50	-3	760	-0.39%
2022/12/15	10	106.35	0	0.00	106.50	10	761	1.31%
2022/12/14	1	103.00	10	104.50	107.00	-9	761	-1.18%
2022/12/12	2	106.75	0	0.00	106.00	2	753	0.27%
2022/12/07	0	0.00	21	114.52	111.00	-21	772	-2.72%
2022/12/06	26	116.04	78	113.49	112.50	-52	773	-6.72%
2022/12/05	6	114.50	1	112.00	114.00	5	750	0.67%
2022/12/02	0	0.00	3	113.00	113.00	-3	744	-0.40%
2022/12/01	2	109.00	0	0.00	109.00	2	737	0.27%
2022/11/30	2	110.50	0	0.00	110.00	2	743	0.27%
2022/11/29	4	109.38	0	0.00	110.50	4	759	0.53%
2022/11/25	21	113.36	1	110.00	110.00	20	807	2.48%
2022/11/15	2	111.00	0	0.00	112.50	2	810	0.25%
2022/11/11	0	0.00	5	113.00	112.50	-5	796	-0.63%
2022/11/08	0	0.00	2	114.50	113.00	-2	782	-0.26%
2022/11/07	0	0.00	1	115.50	117.00	-1	770	-0.13%
2022/11/04	1	114.00	10	111.00	113.50	-9	737	-1.22%
2022/11/03	0	0.00	5	112.00	112.50	-5	725	-0.69%
2022/11/02	6	110.58	0	0.00	108.50	6	718	0.83%
2022/11/01	54	107.48	45	106.26	109.50	9	714	1.26%
2022/10/31	11	105.41	0	0.00	105.00	11	695	1.58%
2022/10/28	17	106.74	1	105.50	103.50	16	693	2.31%
2022/10/26	1	103.50	17	103.47	103.00	-16	680	-2.35%
2022/10/25	17	107.32	7	106.50	103.00	10	673	1.49%
2022/10/24	0	0.00	20	106.35	104.50	-20	649	-3.08%
2022/10/21	1	108.00	12	104.75	106.00	-11	637	-1.73%
2022/10/20	10	110.50	0	0.00	104.50	10	620	1.61%
2022/10/19	90	110.16	6	109.25	109.00	84	582	14.42%
2022/10/18	0	0.00	16	105.78	107.50	-16	537	-2.98%
2022/10/17	16	105.00	1	105.00	103.50	15	519	2.89%
2022/10/14	26	106.79	5	104.50	105.00	21	503	4.17%
2022/10/13	0	0.00	3	102.17	99.30	-3	474	-0.63%
2022/10/12	0	0.00	12	99.39	102.00	-12	462	-2.60%
2022/10/07	0	0.00	3	99.80	99.90	-3	435	-0.69%
2022/10/06	5	101.00	27	103.74	99.50	-22	432	-5.09%
2022/10/03	1	97.80	2	97.00	98.30	-1	408	-0.24%
2022/09/30	1	95.70	0	0.00	97.00	1	404	0.25%
2022/09/27	2	98.55	3	98.47	99.80	-1	386	-0.26%
2022/09/26	1	97.30	5	99.58	97.20	-4	381	-1.05%
2022/09/22	31	101.69	4	101.75	102.00	27	366	7.36%
2022/09/20	2	102.00	0	0.00	102.00	2	357	0.56%
2022/09/19	0	0.00	2	102.50	101.00	-2	354	-0.56%
2022/09/16	8	103.69	0	0.00	102.00	8	347	2.30%
2022/09/15	4	106.88	5	107.10	106.00	-1	339	-0.29%
2022/09/14	6	105.92	0	0.00	106.50	6	325	1.84%
2022/09/13	0	0.00	5	103.00	104.50	-5	307	-1.63%
2022/09/08	20	100.00	0	0.00	99.60	20	289	6.90%
2022/09/07	0	0.00	13	100.50	100.50	-13	283	-4.59%
2022/09/06	8	99.70	20	100.66	99.40	-12	273	-4.39%
2022/09/05	0	0.00	35	104.16	102.00	-35	256	-13.63%
2022/09/02	8	104.00	65	104.00	101.50	-57	236	-24.11%
2022/09/01	15	100.97	0	0.00	100.50	15	201	7.43%
2022/08/31	28	101.60	0	0.00	99.70	28	176	15.87%
2022/08/30	10	96.90	0	0.00	99.50	10	156	6.41%
2022/08/29	0	0.00	6	93.85	95.00	-6	137	-4.37%
2022/08/26	1	94.90	0	0.00	94.90	1	130	0.77%
2022/08/24	3	92.60	0	0.00	91.70	3	120	2.50%
2022/08/22	0	0.00	20	95.92	94.00	-20	116	-17.18%
2022/08/19	35	95.37	2	93.45	95.00	33	107	30.77%
2022/08/18	15	93.83	0	0.00	94.70	15	100	14.93%
2022/08/17	22	92.78	0	0.00	92.90	22	87	25.06%
2022/06/24	1	83.90	0	0.00	83.90	1	55	1.81%
2022/04/11	0	0.00	0	89.60	88.60	0	134	-0.01%
2022/03/30	0	89.80	0	0.00	89.50	0	178	0.01%
2022/03/09	0	0.00	1	88.00	87.90	-1	202	-0.49%
2022/03/02	0	0.00	1	89.90	89.90	-1	201	-0.50%
2022/02/25	1	89.40	0	0.00	89.80	1	201	0.50%
2022/02/11	0	0.00	5	92.00	91.50	-5	202	-2.47%
2022/02/09	5	93.90	0	0.00	94.50	5	197	2.53%
2022/01/20	1	92.00	0	0.00	92.70	1	191	0.52%
2022/01/10	0	0.00	5	94.50	96.10	-5	191	-2.62%
2022/01/07	0	0.00	7	93.30	93.20	-7	190	-3.68%
2022/01/06	0	0.00	30	93.88	94.20	-30	187	-15.98%
2022/01/04	0	0.00	7	97.40	97.30	-7	183	-3.82%
2022/01/03	12	101.71	0	0.00	99.10	12	179	6.68%
2021/12/30	7	96.50	0	0.00	98.10	7	162	4.32%
2021/12/14	30	89.85	0	0.00	89.50	30	147	20.32%
2021/12/08	0	0.00	1	86.50	86.50	-1	143	-0.70%
2021/12/06	0	0.00	1	85.70	86.10	-1	143	-0.70%
2021/12/03	0	0.00	1	85.90	86.00	-1	145	-0.69%
2021/12/01	0	0.00	1	86.60	86.90	-1	148	-0.68%
2021/11/10	0	0.00	2	90.20	89.80	-2	206	-0.97%
2021/10/12	0	0.00	2	85.30	87.50	-2	361	-0.55%
2021/09/30	0	0.00	3	86.83	87.20	-3	413	-0.73%
2021/09/27	0	0.00	2	88.20	88.30	-2	440	-0.45%
2021/09/14	5	86.60	0	0.00	86.50	5	571	0.88%
2021/09/13	0	0.00	1	86.40	87.10	-1	571	-0.17%
2021/08/12	1	96.00	0	0.00	96.00	1	552	0.18%
2021/08/11	1	93.50	0	0.00	94.90	1	548	0.18%
2021/08/10	1	98.00	0	0.00	98.50	1	539	0.19%
2021/08/03	100	101.10	0	0.00	102.50	100	564	17.73%
2021/07/30	1	96.00	0	0.00	95.70	1	542	0.18%
2021/07/29	0	0.00	6	95.60	96.10	-6	566	-1.06%
2021/07/28	0	0.00	4	96.38	96.60	-4	583	-0.69%
2021/07/27	10	99.14	0	0.00	97.90	10	593	1.69%
2021/07/26	10	101.25	0	0.00	99.90	10	596	1.68%
2021/07/19	0	0.00	1	104.00	104.00	-1	605	-0.17%
2021/07/09	0	0.00	25	100.58	101.00	-25	681	-3.67%
2021/07/08	0	0.00	15	103.50	103.50	-15	690	-2.17%
2021/07/07	0	0.00	45	104.83	104.00	-45	702	-6.40%
2021/07/06	0	0.00	130	103.67	103.00	-130	750	-17.33%	大賣/鉅額交易
2021/07/05	0	0.00	5	105.00	106.00	-5	788	-0.63%
2021/07/01	10	109.00	9	107.83	109.50	1	785	0.13%
2021/06/30	10	104.50	25	102.00	108.00	-15	745	-2.01%
2021/06/29	0	0.00	30	99.83	98.40	-30	707	-4.24%
2021/06/28	33	99.83	35	99.77	99.40	-2	713	-0.28%
2021/06/25	6	95.65	0	0.00	95.30	6	699	0.86%
2021/06/24	3	94.83	13	95.00	96.20	-10	697	-1.43%
2021/06/23	0	0.00	32	92.38	92.20	-32	690	-4.64%
2021/06/18	0	0.00	1	91.60	91.10	-1	703	-0.14%
2021/06/17	1	91.90	10	92.20	92.20	-9	715	-1.26%
2021/06/15	0	0.00	10	94.50	94.20	-10	755	-1.32%
2021/06/11	0	0.00	40	93.93	94.10	-40	793	-5.04%
2021/06/10	0	0.00	50	91.36	91.00	-50	790	-6.33%
2021/05/26	1	89.90	0	0.00	89.80	1	917	0.11%
2021/05/14	2	86.10	0	0.00	83.80	2	1,134	0.18%
2021/05/12	0	0.00	37	85.74	83.60	-37	1,164	-3.18%
2021/05/11	0	0.00	22	89.52	88.80	-22	1,143	-1.92%
2021/05/06	12	96.59	11	91.50	92.90	1	1,115	0.09%
2021/05/05	0	0.00	67	97.87	95.80	-67	1,086	-6.17%
2021/05/04	9	96.63	33.1	93.03	93.70	-24.1	1,064	-2.26%
2021/05/03	0	0.00	7	99.03	98.80	-7	1,046	-0.67%
2021/04/27	1	101.00	0	0.00	102.00	1	1,028	0.10%
2021/04/26	1	100.00	0	0.00	102.00	1	1,027	0.10%
2021/04/23	1	99.10	0	0.00	99.90	1	1,016	0.10%
2021/04/22	61	107.62	25	103.77	98.50	36	1,006	3.58%
2021/04/21	7.1	104.45	0	0.00	106.00	7.1	962	0.74%
2021/04/20	90	102.50	10	101.50	100.50	80	936	8.54%
2021/04/19	0	0.00	8	98.63	99.10	-8	919	-0.87%
2021/04/15	20	99.82	20	101.50	101.50	0	900	0.00%
2021/04/14	2	93.20	1	93.40	95.80	1	874	0.11%
2021/04/13	1	101.00	1	98.90	96.50	0	858	0.00%
2021/04/12	17	101.26	8	106.00	100.00	9	838	1.07%
2021/04/09	8	97.99	9	98.46	105.00	-1	781	-0.13%
2021/04/08	1	94.60	22	95.98	95.50	-21	735	-2.86%
2021/04/01	1	93.70	0	0.00	93.70	1	711	0.14%
2021/03/31	11	96.53	30	94.57	95.20	-19	704	-2.70%
2021/03/29	0	0.00	4	93.03	92.90	-4	678	-0.59%
2021/03/25	7	95.60	0	0.00	94.60	7	667	1.05%
2021/03/24	0	0.00	25	95.11	95.10	-25	664	-3.76%
2021/03/23	16	96.59	0	0.00	95.20	16	660	2.42%
2021/03/22	17	96.41	3	96.43	96.40	14	648	2.16%
2021/03/19	3	95.13	0	0.00	96.40	3	633	0.47%
2021/03/18	9	95.61	2	96.45	96.00	7	622	1.13%
2021/03/16	18	90.50	0	0.00	91.80	18	546	3.29%
2021/03/11	1	89.60	0	0.00	88.80	1	518	0.19%
2021/03/08	50	89.76	0	0.00	88.50	50	469	10.66%
2021/03/03	1	86.30	0	0.00	88.30	1	428	0.23%
2021/02/26	13	89.09	1	88.90	88.90	12	399	3.01%
2021/02/25	1	90.40	0	0.00	90.40	1	391	0.26%
2021/02/22	0	0.00	2	94.90	94.70	-2	323	-0.62%
2021/02/19	0	0.00	30	87.99	87.60	-30	265	-11.32%
2021/02/18	30	80.05	0	0.00	83.60	30	188	15.88%
2021/02/04	1	75.50	3	74.50	74.50	-2	143	-1.39%
2021/02/03	1	73.00	0	0.00	73.20	1	115	0.86%
2021/02/02	2	70.00	3	69.90	69.50	-1	98	-1.01%
2021/02/01	3	68.73	0	0.00	68.70	3	95	3.13%
2021/01/26	0	0.00	1	68.60	68.50	-1	92	-1.08%
2021/01/20	1	68.10	0	0.00	68.20	1	90	1.11%
2021/01/18	0	0.00	1	70.40	70.80	-1	83	-1.20%
2021/01/13	1	70.50	0	0.00	70.00	1	78	1.27%
2020/12/17	0	0.00	1	67.20	67.60	-1	62	-1.61%
2020/12/16	1	67.80	0	0.00	67.70	1	62	1.61%
2020/11/30	0	0.00	2	68.10	68.10	-2	56	-3.53%
2020/11/17	0	0.00	1	67.00	66.50	-1	47	-2.09%
2020/11/12	2	65.90	0	0.00	66.00	2	49	4.06%
2020/11/09	2	64.90	0	0.00	65.00	2	48	4.13%
2020/11/05	0	0.00	1	64.30	64.40	-1	49	-2.02%
2020/10/28	1	64.90	1	64.70	64.80	0	54	0.00%
2020/10/21	0	0.00	9	64.40	64.50	-9	68	-13.07%
2020/10/13	0	0.00	1	63.80	63.80	-1	78	-1.28%
2020/10/05	1	63.80	0	0.00	63.90	1	82	1.21%
2020/09/29	9	63.90	0	0.00	64.00	9	83	10.72%
2020/09/17	0	0.00	1	64.40	64.40	-1	89	-1.12%
2020/09/16	0	0.00	2	64.30	64.30	-2	90	-2.20%
2020/09/10	0	0.00	1	64.00	64.00	-1	98	-1.02%
2020/08/27	0	0.00	1.5	65.34	65.10	-1.5	113	-1.29%
2020/08/20	0	0.00	2	63.50	63.60	-2	115	-1.73%
2020/08/19	0	0.00	5	64.60	64.50	-5	115	-4.33%
2020/08/17	4	64.00	0	0.00	64.00	4	116	3.43%
2020/08/06	1	63.70	0	0.00	63.70	1	117	0.85%
2020/08/03	2	63.60	0	0.00	63.60	2	120	1.66%
2020/07/31	6	63.98	0	0.00	64.00	6	119	5.01%
2020/07/30	0	0.00	1	64.40	64.30	-1	119	-0.84%
2020/07/24	0	0.00	1	69.00	69.20	-1	109	-0.92%
2020/07/23	0	0.00	1	68.90	68.90	-1	105	-0.95%
2020/07/21	1	68.40	1	68.50	68.30	0	103	0.00%
2020/07/16	1	68.30	5	68.24	68.20	-4	102	-3.90%
2020/07/13	1	68.50	0	0.00	68.50	1	102	0.98%
2020/07/06	0	0.00	1	69.60	69.80	-1	102	-0.97%
2020/07/03	0	0.00	2	68.50	68.50	-2	101	-1.97%
2020/06/23	0	0.00	1	67.50	67.40	-1	103	-0.96%
2020/06/12	4	64.85	0	0.00	65.00	4	122	3.28%
2020/06/10	1	66.80	0	0.00	66.90	1	123	0.81%
2020/06/05	1	66.00	0	0.00	66.00	1	126	0.79%
2020/06/04	1	65.50	0	0.00	65.60	1	128	0.78%
2020/06/03	1	65.10	0	0.00	65.50	1	129	0.77%
2020/06/01	3	63.80	1	63.70	64.00	2	128	1.56%
2020/05/27	1	63.60	0	0.00	63.60	1	130	0.77%
2020/05/22	0	0.00	1	63.60	63.60	-1	131	-0.76%
2020/05/19	0	0.00	1	63.60	63.50	-1	129	-0.77%
2020/05/13	0	0.00	1	64.80	65.10	-1	126	-0.79%
2020/05/12	0	0.00	2	65.20	65.00	-2	127	-1.57%
2020/04/29	0	0.00	1	65.80	65.60	-1	142	-0.70%
2020/04/21	1.1	64.01	0	0.00	64.00	1.1	149	0.70%
2020/04/20	0.1	66.10	0	0.00	65.80	0.1	148	0.03%
2020/04/10	0	0.00	20	62.19	62.50	-20	148	-13.43%
2020/04/07	0	61.50	0	0.00	60.90	0	146	0.02%
2020/04/06	0	0.00	1	59.10	59.50	-1	144	-0.69%
2020/04/01	0	60.00	0	0.00	59.40	0	145	0.03%
2020/03/30	0	0.00	1	57.60	58.10	-1	144	-0.69%
2020/03/18	0	56.00	0	0.00	55.50	0	123	0.03%
2020/03/17	20	58.00	0	0.00	58.40	20	117	17.06%
2020/03/13	0.1	60.40	0	0.00	59.70	0.1	116	0.04%
2020/03/12	0.1	64.50	4	65.00	64.00	-4	113	-3.48%
2020/03/10	0.1	66.20	0	0.00	66.20	0.1	116	0.04%
2020/03/09	0.1	66.10	0	0.00	66.80	0.1	117	0.09%
2020/03/03	0	0.00	4	67.10	67.50	-4	123	-3.24%
2020/03/02	1	66.70	0	0.00	67.00	1	126	0.79%
2020/02/27	10	66.90	2	66.70	66.80	8	126	6.32%
2020/02/26	10	66.55	0	0.00	66.60	10	127	7.84%
2020/02/25	20	66.88	0	0.00	66.80	20	128	15.57%
2020/02/17	5	68.10	0	0.00	67.50	5	128	3.89%
2020/02/14	10	68.38	0	0.00	68.20	10	129	7.72%
2020/02/13	20	68.23	0	0.00	68.30	20	129	15.41%
2020/02/11	30	67.71	0	0.00	67.60	30	129	23.13%
2020/02/10	18	67.48	0	0.00	67.10	18	127	14.06%
2020/02/06	5	68.90	0	0.00	68.80	5	120	4.15%
2020/02/05	18	68.60	1	68.60	68.70	17	120	14.07%
2020/02/04	5	68.90	3	68.90	68.90	2	120	1.67%
2020/02/03	10	68.20	0	0.00	69.30	10	119	8.38%
2020/01/31	0	0.00	4	68.80	68.90	-4	114	-3.49%
2020/01/30	6	68.38	2	69.05	68.80	4	112	3.54%
2020/01/20	11	70.55	0	0.00	70.60	11	110	9.98%
2020/01/17	0	0.00	6	70.10	70.40	-6	110	-5.45%
2020/01/15	30	70.27	0	0.00	70.40	30	110	27.05%
2020/01/10	20	70.10	1	69.70	70.40	19	110	17.21%
2020/01/09	16	69.89	0	0.00	69.70	16	108	14.72%
2019/12/24	10	70.00	0	0.00	70.00	10	108	9.22%
2019/12/19	3	69.30	0	0.00	69.50	3	106	2.81%
2019/10/21	0	0.00	1	70.20	70.30	-1	75	-1.33%
2019/10/15	0	0.00	1	70.60	70.60	-1	76	-1.31%
2019/10/14	0	0.00	1	70.20	70.20	-1	77	-1.29%
2019/10/04	0	0.00	1	70.00	69.80	-1	78	-1.27%
2019/10/02	1	70.10	0	0.00	69.90	1	81	1.23%
2019/09/26	2	70.20	0	0.00	70.10	2	80	2.48%
2019/09/25	2	70.40	2	70.40	70.30	0	80	0.00%
2019/09/10	15	71.80	0	0.00	71.60	15	80	18.71%
2019/08/13	5	70.50	0	0.00	70.40	5	82	6.03%
2019/08/06	5	68.80	0	0.00	68.90	5	80	6.18%
2019/07/16	5	74.62	3	75.20	75.00	2	69	2.89%
2019/07/15	0	0.00	1	73.70	73.60	-1	68	-1.47%
2019/07/08	0	0.00	1	73.50	73.50	-1	67	-1.48%
2019/06/27	1	73.00	0	0.00	73.00	1	73	1.36%
2019/06/20	3	72.73	0	0.00	72.70	3	77	3.89%
2019/06/19	5	72.30	0	0.00	72.50	5	76	6.53%
2019/06/06	0	0.00	1	72.10	72.00	-1	80	-1.24%
2019/06/05	0	0.00	1	72.40	72.50	-1	81	-1.23%
2019/05/31	0	0.00	1	72.90	72.90	-1	82	-1.21%
2019/05/30	10	72.90	0	0.00	72.80	10	83	11.98%
2019/05/27	20	72.90	0	0.00	73.30	20	86	23.08%
2019/05/21	1	71.50	0	0.00	71.70	1	90	1.11%
2019/05/20	1	71.50	0	0.00	71.20	1	90	1.11%
2019/05/16	5	71.90	0	0.00	71.50	5	92	5.42%
2019/05/14	2	70.50	0	0.00	71.20	2	93	2.15%
2019/05/13	1	71.40	0	0.00	71.10	1	92	1.08%
2019/05/09	10	72.40	0	0.00	71.50	10	91	10.96%
2019/05/06	0	0.00	21	71.81	71.60	-21	87	-23.91%
2019/04/23	0	0.00	4	73.33	72.90	-4	85	-4.66%
2019/04/19	0	0.00	12	73.31	73.50	-12	87	-13.68%
2019/04/15	0	0.00	2	73.30	73.30	-2	92	-2.17%
2019/04/10	1	74.10	0	0.00	74.30	1	100	0.99%
2019/04/03	0	0.00	18	73.14	73.30	-18	96	-18.74%
2019/04/02	1	72.70	0	0.00	72.90	1	94	1.05%
2019/04/01	0	0.00	24	72.51	72.80	-24	93	-25.54%
2019/03/27	0	0.00	17	72.11	72.20	-17	99	-17.03%
2019/03/26	0	0.00	15	72.11	72.30	-15	102	-14.62%
2019/03/25	2	71.80	20	72.02	71.80	-18	103	-17.43%
2019/03/22	0	0.00	2	72.90	72.90	-2	103	-1.94%
2019/03/20	0	0.00	18	72.33	72.90	-18	106	-16.94%
2019/03/19	0	0.00	20	72.08	72.10	-20	106	-18.80%
2019/03/15	0	0.00	4	73.15	72.70	-4	108	-3.68%
2019/03/13	0	0.00	17	72.18	72.00	-17	107	-15.77%
2019/03/11	1	70.60	0	0.00	71.10	1	106	0.94%
2019/03/07	0	0.00	21	70.99	70.90	-21	105	-19.91%
2019/03/05	0	0.00	1	71.70	71.50	-1	104	-0.95%
2019/03/04	0	0.00	2	71.70	71.90	-2	103	-1.94%
2019/02/26	2	72.75	20	72.21	72.20	-18	102	-17.58%
2019/02/25	1	71.00	0	0.00	72.20	1	100	0.99%
2019/02/14	3	70.80	0	0.00	70.80	3	95	3.13%
2019/02/12	1	70.80	0	0.00	71.10	1	97	1.03%
2019/01/16	0	0.00	3	70.33	70.20	-3	95	-3.15%
2019/01/15	0	0.00	7	69.61	69.60	-7	94	-7.39%
2019/01/14	7	69.30	3	69.50	69.20	4	93	4.29%
2019/01/11	0	0.00	4	69.95	70.00	-4	92	-4.34%
2019/01/10	0	0.00	2	70.45	70.40	-2	90	-2.21%
2019/01/08	0	0.00	4	73.58	73.80	-4	87	-4.56%
2019/01/02	0	0.00	12	67.93	70.00	-12	78	-15.37%
2018/12/21	5	67.70	8	67.88	68.60	-3	74	-4.01%
2018/12/20	1	66.20	0	0.00	66.90	1	72	1.37%
2018/12/18	0	0.00	2	68.50	67.70	-2	62	-3.23%
2018/12/12	2	67.30	0	0.00	67.30	2	55	3.59%
2018/12/11	0	0.00	19	67.82	68.20	-19	54	-34.86%
2018/11/30	4	69.50	0	0.00	70.00	4	56	7.03%
2018/11/26	1	69.60	10	69.50	69.40	-9	63	-14.24%
2018/11/23	0	0.00	3	70.00	69.50	-3	62	-4.81%
2018/11/21	0	0.00	18	70.05	70.20	-18	60	-29.71%
2018/11/16	0	0.00	2	70.00	69.50	-2	59	-3.34%
2018/11/12	2	70.10	0	0.00	70.00	2	56	3.51%
2018/11/08	0	0.00	3	71.93	71.90	-3	54	-5.54%
2018/11/07	0	0.00	14	72.01	72.00	-14	53	-26.41%
2018/11/06	0	0.00	10	71.62	72.00	-10	53	-18.80%
2018/11/01	0	0.00	1	71.70	71.70	-1	51	-1.94%
2018/10/31	0	0.00	1	71.40	71.70	-1	52	-1.90%
2018/10/30	0	0.00	9	71.38	71.40	-9	52	-17.04%
2018/10/23	0	0.00	1	72.10	72.00	-1	51	-1.93%
2018/10/15	0	0.00	14	73.44	73.40	-14	49	-28.02%
2018/10/11	0	0.00	4	73.33	73.40	-4	49	-8.14%
2018/10/09	4	75.48	15	75.26	75.50	-11	48	-22.67%
2018/10/05	2	76.90	0	0.00	77.00	2	47	4.19%
2018/09/13	5	77.52	0	0.00	77.60	5	44	11.32%
2018/09/10	2	78.95	0	0.00	79.00	2	41	4.81%
2018/09/06	6	79.68	0	0.00	79.30	6	41	14.51%
2018/08/30	0	0.00	1	81.60	81.80	-1	30	-3.28%
2018/08/22	1	83.90	0	0.00	83.90	1	31	3.15%
2018/08/21	100	82.80	0	0.00	82.50	100	32	311.20%
2018/08/17	1	83.50	0	0.00	82.20	1	29	3.34%
2018/07/17	0	0.00	2	86.35	86.20	-2	33	-5.89%
2018/07/16	1	88.80	0	0.00	88.80	1	32	3.05%
2018/07/03	0	0.00	1	88.00	86.30	-1	33	-2.96%
2018/06/28	8	87.11	0	0.00	87.50	8	33	23.66%
2018/05/30	1	85.40	0	0.00	85.50	1	42	2.34%
2018/05/18	0	0.00	3	85.07	85.20	-3	50	-5.93%
2018/05/16	0	0.00	3	85.27	85.20	-3	52	-5.70%
2018/04/18	0	0.00	1	86.80	86.70	-1	61	-1.62%
2018/04/17	0	0.00	5	87.60	87.00	-5	62	-8.04%
2018/04/02	1	89.30	0	0.00	89.00	1	68	1.45%
2018/03/13	4	90.78	0	0.00	90.70	4	68	5.82%
2018/03/05	0	0.00	4	91.35	91.80	-4	68	-5.84%
2018/03/01	1	92.00	0	0.00	92.50	1	70	1.42%
2018/02/27	0	0.00	3	94.07	93.40	-3	71	-4.21%
2018/02/26	0	0.00	14	94.04	93.90	-14	70	-19.89%
2018/02/21	1	91.40	0	0.00	92.50	1	77	1.30%
2018/02/12	0	0.00	1	90.40	90.30	-1	76	-1.30%
2018/02/09	0	0.00	1	90.30	90.40	-1	77	-1.29%
2018/02/07	0	0.00	4	89.18	89.00	-4	77	-5.18%
2018/02/05	1	91.50	0	0.00	91.50	1	79	1.26%
2018/01/25	2	92.60	0	0.00	92.00	2	84	2.38%
2018/01/24	2	92.30	0	0.00	92.10	2	83	2.39%
2018/01/23	3	92.53	0	0.00	92.60	3	84	3.55%
2018/01/03	10	90.50	0	0.00	90.50	10	90	11.06%
2018/01/02	7	90.41	0	0.00	90.50	7	88	7.90%