元大MSCI金融 (0055)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.88
漲跌
▲0.11
漲幅
+0.44%
成交量
67張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	24.54	24.47	-1	410	-0.25%
2024/04/10	0	25.38	1	25.50	25.38	-1	382	-0.25%
2024/04/09	1	25.37	0	0.00	25.39	1	333	0.30%
2024/04/01	0	0.00	1	25.32	25.32	-1	340	-0.29%
2024/03/29	0	0.00	17	25.33	25.38	-17	341	-4.98%
2024/03/27	0	0.00	13	25.31	25.30	-13	337	-3.85%
2024/03/26	0	0.00	1	25.25	25.30	-1	335	-0.30%
2024/03/22	0	0.00	1	25.30	25.30	-1	333	-0.30%
2024/03/20	0	0.00	0.4	24.94	24.86	-0.4	312	-0.14%
2024/03/18	22.1	25.17	0.3	25.18	25.07	21.8	316	6.90%
2024/03/15	1.1	25.13	0	0.00	25.17	1.1	309	0.35%
2024/03/14	1	25.32	0	0.00	25.38	1	301	0.33%
2024/03/13	0	0.00	2	24.84	24.88	-2	275	-0.73%
2024/03/12	0	0.00	0.4	24.58	24.61	-0.4	265	-0.17%
2024/03/11	0	0.00	3	24.51	24.52	-3	259	-1.16%
2024/03/08	0	0.00	2	24.15	24.25	-2	240	-0.83%
2024/03/07	0.2	23.97	1.2	24.00	24.13	-1	230	-0.45%
2024/03/06	0	0.00	0.1	23.94	24.01	-0.1	222	-0.05%
2024/03/05	0	0.00	0.2	23.89	23.89	-0.2	218	-0.07%
2024/03/04	1.3	23.87	1.2	23.90	23.90	0.1	216	0.03%
2024/02/29	0.1	23.75	2.6	23.78	23.98	-2.5	217	-1.15%
2024/02/19	0.1	23.66	0	0.00	23.75	0.1	218	0.02%
2024/02/16	0.1	23.51	0	0.00	23.54	0.1	222	0.05%
2024/02/15	0.1	23.54	0	0.00	23.57	0.1	212	0.05%
2024/02/02	0	0.00	2	23.60	23.60	-2	211	-0.95%
2024/02/01	0.1	23.60	0	0.00	23.62	0.1	210	0.05%
2024/01/30	1	23.50	0	0.00	23.51	1	208	0.48%
2024/01/25	0.1	23.48	0	0.00	23.47	0.1	206	0.06%
2024/01/23	0.1	23.39	0	0.00	23.41	0.1	205	0.05%
2024/01/22	0.1	23.41	1	23.36	23.35	-0.9	205	-0.42%
2024/01/19	0	0.00	6.3	23.29	23.35	-6.3	203	-3.07%
2024/01/17	0.1	23.31	0	0.00	23.20	0.1	201	0.05%
2024/01/16	1.1	23.36	0	0.00	23.49	1.1	197	0.56%
2024/01/12	1.3	23.78	1.8	23.79	23.83	-0.5	192	-0.23%
2024/01/11	0	0.00	3	23.88	23.90	-3	192	-1.56%
2024/01/09	1	23.92	0	0.00	23.93	1	190	0.53%
2024/01/05	0	0.00	0.2	24.00	23.90	-0.2	189	-0.11%
2024/01/03	0.3	23.92	1	23.94	23.92	-0.7	197	-0.35%
2024/01/02	0.2	24.13	0	0.00	24.13	0.2	193	0.10%
2023/12/29	2.6	24.12	0	0.00	24.12	2.6	189	1.34%
2023/12/28	0.6	24.08	2	24.10	24.13	-1.4	187	-0.75%
2023/12/27	0.1	23.89	0	0.00	23.99	0.1	182	0.05%
2023/12/25	0.2	23.74	0	0.00	23.70	0.2	177	0.11%
2023/12/19	0	0.00	11	23.86	23.87	-11	174	-6.29%
2023/12/18	0	0.00	0.8	24.12	24.08	-0.8	173	-0.47%
2023/12/15	0	0.00	24	24.13	24.10	-24	171	-13.98%
2023/12/13	0	0.00	5.2	23.78	23.71	-5.2	158	-3.26%
2023/12/12	0.3	23.76	1	23.77	23.77	-0.7	157	-0.42%
2023/12/11	0	0.00	0.8	23.74	23.76	-0.8	159	-0.48%
2023/11/28	0.1	23.85	0	0.00	23.92	0.1	156	0.06%
2023/11/20	11	23.55	0	0.00	23.61	11	148	7.41%
2023/11/16	9	23.45	0	0.00	23.52	9	140	6.41%
2023/11/13	1	23.66	0	0.00	23.56	1	133	0.75%
2023/11/08	7	23.64	0.4	23.62	23.59	6.6	147	4.50%
2023/11/07	0	0.00	0	23.78	23.62	0	148	-0.03%
2023/11/06	0	0.00	2.2	23.63	23.77	-2.2	151	-1.46%
2023/11/03	0	0.00	0.9	23.48	23.56	-0.9	150	-0.57%
2023/11/01	0	0.00	6	23.00	23.03	-6	153	-3.92%
2023/10/30	1	22.98	0	0.00	22.97	1	162	0.61%
2023/10/27	0	0.00	2	23.07	23.16	-2	165	-1.21%
2023/10/25	0.2	23.15	1	23.22	23.14	-0.8	173	-0.46%
2023/10/23	2.1	23.11	0	0.00	23.07	2.1	187	1.12%
2023/10/18	1	23.68	0	0.00	23.62	1	192	0.52%
2023/10/17	1	23.74	0	0.00	23.70	1	194	0.52%
2023/10/16	0	0.00	3	23.79	23.79	-3	199	-1.50%
2023/10/13	2	23.71	0	0.00	23.75	2	206	0.97%
2023/10/12	0.4	23.76	0	0.00	23.88	0.4	213	0.19%
2023/10/11	0	0.00	1	23.59	23.74	-1	215	-0.46%
2023/10/06	0.1	23.38	5	23.33	23.36	-4.9	211	-2.32%
2023/10/02	0.1	23.38	0	0.00	23.39	0.1	211	0.05%
2023/09/28	0	0.00	5	23.37	23.38	-5	215	-2.32%
2023/09/27	6	23.29	0	0.00	23.30	6	216	2.78%
2023/09/19	0	0.00	0.1	23.80	23.84	-0.1	217	-0.06%
2023/09/15	0.1	23.77	0	0.00	23.80	0.1	217	0.05%
2023/09/14	0.1	23.72	0.1	23.72	23.80	0	215	0.00%
2023/09/12	0.1	23.43	0	0.00	23.48	0.1	216	0.05%
2023/09/05	0.1	23.50	0	0.00	23.44	0.1	222	0.04%
2023/08/31	0.1	23.43	0	0.00	23.35	0.1	231	0.02%
2023/08/30	0.2	23.51	0.2	23.48	23.50	0	236	-0.02%
2023/08/25	1.1	23.20	1	23.16	23.08	0.1	235	0.04%
2023/08/23	5.2	23.14	0	0.00	23.14	5.2	243	2.13%
2023/08/22	0	0.00	2	23.18	23.14	-2	245	-0.81%
2023/08/18	5	23.04	0	0.00	23.16	5	248	2.01%
2023/08/17	3.1	22.91	0.1	23.13	23.13	3	247	1.23%
2023/08/16	0	23.20	3	23.11	23.07	-3	244	-1.21%
2023/08/15	0.3	23.45	0	0.00	23.41	0.3	245	0.10%
2023/08/14	1	23.56	0	0.00	23.53	1	244	0.42%
2023/08/11	3	24.26	0	0.00	24.12	3	240	1.25%
2023/08/09	1	24.11	0	0.00	24.09	1	239	0.42%
2023/08/07	0	0.00	2	24.08	24.12	-2	240	-0.83%
2023/08/04	0.1	24.13	0	0.00	24.02	0.1	240	0.05%
2023/08/02	0	24.31	1	24.12	24.10	-1	237	-0.40%
2023/08/01	0.4	24.47	0.4	24.47	24.49	0	233	-0.01%
2023/07/28	2	24.25	0	0.00	24.24	2	227	0.88%
2023/07/27	1	24.26	1	24.34	24.34	0	223	0.00%
2023/07/26	1	23.88	1	24.04	24.06	0	217	0.00%
2023/07/25	0	0.00	2	23.73	23.77	-2	209	-0.96%
2023/07/24	0.4	23.64	3	23.61	23.60	-2.6	208	-1.25%
2023/07/21	0	0.00	2	23.80	23.77	-2	208	-0.96%
2023/07/20	0	0.00	2.6	23.82	23.83	-2.6	202	-1.29%
2023/07/19	1	23.96	0	0.00	23.70	1	201	0.50%
2023/07/18	4	23.80	7	23.73	23.80	-3	196	-1.53%
2023/07/17	0	0.00	15	23.63	23.80	-15	188	-7.94%
2023/07/14	0.1	23.44	0	0.00	23.45	0.1	182	0.03%
2023/07/13	0.1	23.28	0	0.00	23.24	0.1	179	0.06%
2023/07/10	0.1	23.00	0	0.00	22.86	0.1	176	0.06%
2023/07/07	0.1	22.81	0	0.00	22.80	0.1	179	0.06%
2023/07/06	2.1	22.94	1	22.94	22.94	1.1	180	0.61%
2023/07/04	0.1	23.25	0	0.00	23.22	0.1	173	0.06%
2023/07/03	0.1	23.27	0	0.00	23.25	0.1	174	0.06%
2023/06/30	0.3	23.22	0	0.00	23.17	0.3	171	0.17%
2023/06/29	0	0.00	5	23.28	23.20	-5	172	-2.91%
2023/06/19	0.2	23.13	1	23.11	23.25	-0.9	179	-0.47%
2023/06/15	0.3	23.30	0	0.00	23.31	0.3	181	0.17%
2023/06/13	0.2	23.34	0	0.00	23.40	0.2	188	0.11%
2023/06/09	0	0.00	0	23.34	23.44	0	190	-0.02%
2023/06/08	1	23.27	0.2	23.31	23.27	0.8	192	0.42%
2023/06/07	0	0.00	0.7	23.41	23.44	-0.7	193	-0.36%
2023/06/06	0	0.00	11.4	23.40	23.25	-11.4	191	-5.97%
2023/06/05	0	0.00	6.4	23.30	23.31	-6.4	184	-3.44%
2023/05/30	2	23.10	0	0.00	23.06	2	184	1.08%
2023/05/29	0.3	23.07	0.8	23.11	23.14	-0.5	179	-0.27%
2023/05/26	0.2	22.92	0	0.00	22.95	0.2	178	0.11%
2023/05/25	0.3	22.99	0	0.00	22.93	0.3	177	0.17%
2023/05/24	1.3	23.14	0	0.00	23.14	1.3	175	0.74%
2023/05/23	0.3	23.33	0	0.00	23.25	0.3	176	0.17%
2023/05/19	0.4	23.17	0	0.00	23.16	0.4	175	0.23%
2023/05/18	0.2	23.06	1	23.08	23.10	-0.8	172	-0.47%
2023/05/17	0	0.00	1	22.75	22.96	-1	169	-0.59%
2023/05/16	1.6	22.68	7.1	22.65	22.72	-5.5	175	-3.14%
2023/05/12	6	22.51	0	0.00	22.52	6	176	3.40%
2023/05/11	0	0.00	0.1	22.73	22.67	-0.1	174	-0.05%
2023/05/10	0	0.00	0.1	22.68	22.63	-0.1	171	-0.04%
2023/05/09	0	0.00	3	22.64	22.70	-3	170	-1.76%
2023/05/08	0	0.00	11	22.64	22.64	-11	173	-6.35%
2023/05/05	0	0.00	0.5	22.49	22.47	-0.5	171	-0.31%
2023/04/26	0	0.00	0.6	22.30	22.28	-0.6	198	-0.29%
2023/04/25	1	22.28	0	0.00	22.26	1	198	0.50%
2023/04/20	1	22.30	0	0.00	22.21	1	203	0.49%
2023/04/19	5	22.41	0	0.00	22.35	5	210	2.37%
2023/04/17	0	0.00	1	22.44	22.42	-1	217	-0.46%
2023/04/14	0.2	22.38	0	0.00	22.42	0.2	216	0.09%
2023/04/12	0.3	22.14	0	0.00	22.14	0.3	218	0.14%
2023/04/11	0	0.00	8	22.18	22.15	-8	215	-3.72%
2023/04/06	0.2	21.99	0	21.99	22.01	0.1	216	0.05%
2023/03/30	5	21.95	0	0.00	21.83	5	214	2.33%
2023/03/27	1	21.76	0.4	21.86	21.84	0.6	215	0.29%
2023/03/23	0	0.00	0.1	21.81	21.86	-0.1	211	-0.06%
2023/03/22	0.1	21.57	0	0.00	21.77	0.1	210	0.05%
2023/03/21	0.2	21.50	16	21.41	21.46	-15.8	208	-7.57%
2023/03/20	2	21.29	0	0.00	21.26	2	212	0.94%
2023/03/17	1.2	21.37	0	0.00	21.40	1.2	209	0.55%
2023/03/16	1.1	21.35	0	21.44	21.33	1.1	208	0.52%
2023/03/15	1	21.78	0	0.00	21.70	1	202	0.49%
2023/03/14	0.3	21.90	0	0.00	21.73	0.3	203	0.13%
2023/03/13	0.1	22.18	0	0.00	22.07	0.1	201	0.06%
2023/03/10	0	0.00	1.4	22.17	22.19	-1.4	197	-0.73%
2023/03/06	0.1	22.41	0	22.51	22.52	0.1	217	0.04%
2023/02/23	0	0.00	3.1	22.62	22.62	-3.1	222	-1.40%
2023/02/22	0.4	22.49	1	22.38	22.52	-0.6	225	-0.27%
2023/02/21	0	22.60	0	0.00	22.55	0	226	0.00%
2023/02/16	0.2	22.55	0	0.00	22.55	0.2	238	0.08%
2023/02/15	1	22.52	0	0.00	22.41	1	246	0.41%
2023/02/14	0	0.00	0	22.65	22.54	0	245	-0.02%
2023/02/10	0.1	22.29	0	0.00	22.31	0.1	236	0.02%
2023/02/03	0.1	22.38	0	22.45	22.41	0.1	240	0.04%
2023/02/02	1	22.36	0	0.00	22.46	1	244	0.41%
2023/02/01	6	22.37	0.2	22.42	22.40	5.8	238	2.44%
2023/01/31	2	22.38	1	22.52	22.36	1	236	0.40%
2023/01/30	1	22.64	0	0.00	22.68	1	237	0.40%
2023/01/17	0	0.00	1	22.34	22.36	-1	232	-0.43%
2023/01/16	1	22.25	0	0.00	22.24	1	230	0.43%
2023/01/13	0.2	22.12	1.1	22.17	22.10	-0.9	223	-0.39%
2023/01/11	1	22.16	0	0.00	22.18	1	225	0.44%
2023/01/09	1	22.06	0.5	22.13	22.26	0.5	224	0.22%
2023/01/05	0	0.00	0	21.70	21.69	0	220	-0.02%
2022/12/29	0	0.00	1	21.35	21.35	-1	223	-0.47%
2022/12/28	2	21.50	0	0.00	21.53	2	225	0.89%
2022/12/27	3	21.66	0.1	21.69	21.62	2.9	225	1.29%
2022/12/26	0.5	21.65	0	0.00	21.58	0.5	226	0.22%
2022/12/22	0	0.00	0.3	21.58	21.55	-0.3	228	-0.14%
2022/12/20	0	0.00	0	21.70	21.46	0	231	-0.02%
2022/12/13	0.1	21.75	0.2	21.79	21.75	-0.1	231	-0.03%
2022/12/12	5	21.65	0	0.00	21.76	5	232	2.15%
2022/12/09	0	0.00	0.3	21.94	21.88	-0.3	228	-0.12%
2022/12/05	0	0.00	1	22.00	21.97	-1	228	-0.44%
2022/11/30	0	0.00	0	21.96	22.23	0	233	-0.02%
2022/11/29	0	0.00	0	21.88	21.92	0	236	-0.02%
2022/11/28	2	21.44	0.3	21.56	21.56	1.7	233	0.73%
2022/11/23	0	0.00	1	21.60	21.61	-1	219	-0.46%
2022/11/16	0.3	21.33	0	0.00	21.32	0.3	214	0.14%
2022/11/15	0.2	22.35	0	0.00	22.38	0.2	210	0.07%
2022/11/11	0	0.00	4	21.94	21.99	-4	202	-1.98%
2022/11/08	0.1	21.33	0	0.00	21.33	0.1	197	0.04%
2022/11/07	0	0.00	0.8	21.15	21.19	-0.8	196	-0.39%
2022/11/03	0.2	20.75	0	0.00	20.74	0.2	212	0.08%
2022/10/26	0	0.00	0	20.71	20.71	0	233	-0.02%
2022/10/13	2	20.91	0	0.00	20.61	2	246	0.81%
2022/10/07	0	0.00	0	21.80	21.65	0	238	-0.02%
2022/09/30	3	21.55	0	0.00	21.57	3	252	1.19%
2022/09/27	3	22.20	0.6	22.09	22.06	2.4	258	0.94%
2022/09/26	6	22.25	1	22.31	22.30	5	263	1.90%
2022/09/20	0	0.00	1.2	23.00	23.00	-1.2	275	-0.42%
2022/09/19	1	22.96	0	23.04	22.96	1	280	0.34%
2022/09/16	0.2	23.00	0	0.00	23.06	0.2	285	0.08%
2022/09/15	0	0.00	0.1	23.05	23.03	-0.1	285	-0.04%
2022/09/13	0.1	23.33	0	0.00	23.31	0.1	330	0.03%
2022/08/26	1	23.81	0.3	23.88	23.81	0.8	401	0.19%
2022/08/22	0.2	23.91	0	0.00	23.85	0.2	413	0.04%
2022/08/19	0.3	24.00	0	0.00	23.98	0.3	417	0.07%
2022/08/16	0.3	24.02	4.5	24.02	24.08	-4.2	423	-0.99%
2022/08/15	0.3	24.03	0	0.00	24.04	0.3	426	0.07%
2022/08/12	0	0.00	0.3	23.95	23.96	-0.3	429	-0.06%
2022/08/11	0.3	23.87	0.5	23.84	23.89	-0.2	434	-0.05%
2022/08/09	0.1	23.29	0	0.00	23.36	0.1	431	0.02%
2022/08/08	0.5	23.08	0	0.00	23.04	0.5	427	0.12%
2022/08/04	0.1	22.54	0	0.00	22.55	0.1	444	0.02%
2022/08/03	0.1	22.42	0	0.00	22.47	0.1	450	0.01%
2022/08/02	0.2	22.45	0	0.00	22.59	0.2	463	0.04%
2022/07/28	0	0.00	1	22.60	22.64	-1	494	-0.20%
2022/07/27	0	0.00	1	22.32	22.37	-1	494	-0.20%
2022/07/25	0	0.00	1	22.19	22.17	-1	504	-0.20%
2022/07/22	0.1	22.01	0	0.00	22.10	0.1	512	0.02%
2022/07/20	1.3	21.80	1	21.90	21.72	0.3	541	0.05%
2022/07/15	1.3	21.43	0	0.00	21.45	1.3	561	0.24%
2022/07/14	1	21.90	1	21.80	21.82	0	566	0.00%
2022/07/12	1	21.31	0	0.00	21.25	1	584	0.17%
2022/07/07	0.2	22.18	0	0.00	22.13	0.2	649	0.02%
2022/07/01	0	0.00	0.5	22.39	22.39	-0.5	768	-0.06%
2022/06/30	0	0.00	1.5	23.06	22.91	-1.5	795	-0.19%
2022/06/29	0	0.00	6	23.33	23.33	-6	796	-0.75%
2022/06/27	0	0.00	1	23.65	23.58	-1	820	-0.12%
2022/06/22	12	23.38	0	0.00	23.21	12	827	1.45%
2022/06/20	0.2	23.13	0.2	23.15	22.76	0	808	0.00%
2022/06/17	0.1	23.04	1	23.18	23.03	-0.9	790	-0.11%
2022/06/15	0.1	23.51	0	0.00	23.46	0.1	784	0.01%
2022/06/14	2	23.27	0	0.00	23.52	2	785	0.25%
2022/06/09	1.3	23.90	0	0.00	23.86	1.3	805	0.16%
2022/06/02	0.1	24.00	0	0.00	24.00	0.1	833	0.01%
2022/06/01	0	0.00	1	24.05	24.10	-1	860	-0.12%
2022/05/31	1.5	24.09	0.2	24.02	24.21	1.3	867	0.16%
2022/05/30	0	0.00	1	23.98	24.00	-1	869	-0.12%
2022/05/27	3	23.35	0.2	23.50	23.56	2.8	864	0.33%
2022/05/26	0.1	23.25	0	23.28	23.08	0.1	866	0.01%
2022/05/25	0.1	23.19	0	0.00	23.17	0.1	879	0.01%
2022/05/23	0.1	23.07	0	0.00	23.26	0.1	908	0.01%
2022/05/20	5	23.21	5	23.17	23.21	0	929	0.00%
2022/05/18	1	23.67	0.1	23.33	23.72	1	932	0.10%
2022/05/17	4.2	22.99	4.2	22.99	23.00	0	927	0.00%
2022/05/16	3	22.92	3	23.02	23.02	0	934	0.00%
2022/05/13	0.2	23.08	2	23.14	23.15	-1.9	938	-0.20%
2022/05/12	6.6	23.49	2	23.58	23.11	4.6	946	0.48%
2022/05/11	2.4	23.99	11	23.99	23.96	-8.6	933	-0.92%
2022/05/10	11.2	24.18	5	24.19	24.18	6.3	937	0.67%
2022/05/09	4.3	24.55	3.3	24.65	24.43	1	944	0.10%
2022/05/06	5.6	25.14	2.4	25.20	25.20	3.2	958	0.33%
2022/05/05	4.1	25.75	5	25.72	25.70	-0.9	980	-0.09%
2022/05/04	0	0.00	1	25.98	25.99	-1	984	-0.10%
2022/05/03	2	26.03	7	25.92	25.92	-5	1,026	-0.49%
2022/04/29	2	26.11	1.2	26.02	26.24	0.8	1,071	0.07%
2022/04/28	0.1	25.86	0.2	25.90	25.90	-0.1	1,103	-0.01%
2022/04/27	1.1	26.08	2	25.94	26.10	-0.9	1,125	-0.08%
2022/04/26	0	0.00	0.3	26.45	26.40	-0.3	1,136	-0.03%
2022/04/25	1.2	25.99	11.3	26.11	26.19	-10.1	1,149	-0.88%
2022/04/22	0.1	26.12	1	26.32	26.45	-0.9	1,178	-0.07%
2022/04/21	2.2	26.19	0	0.00	26.17	2.2	1,235	0.18%
2022/04/20	0.1	26.15	0.4	26.15	26.37	-0.3	1,310	-0.02%
2022/04/18	1.3	26.27	0.4	26.13	26.23	0.9	1,377	0.07%
2022/04/15	0	26.67	0	0.00	26.66	0	1,368	0.00%
2022/04/14	1.8	27.01	0.2	27.00	26.87	1.6	1,371	0.11%
2022/04/13	1	27.28	0	0.00	27.40	1	1,361	0.07%
2022/04/12	2.1	27.42	2	27.30	27.28	0.1	1,326	0.01%
2022/04/11	4.6	27.70	2	27.48	27.60	2.6	1,313	0.20%
2022/04/08	3.4	27.34	2	27.47	27.82	1.4	1,294	0.11%
2022/04/07	6.7	27.54	0.8	27.33	27.20	5.9	1,283	0.46%
2022/04/06	0	0.00	0.6	27.34	27.64	-0.6	1,237	-0.05%
2022/04/01	0.3	27.01	0.6	27.00	27.03	-0.2	1,214	-0.02%
2022/03/31	2	26.94	0	0.00	26.98	2	1,212	0.16%
2022/03/30	0	0.00	1.9	26.48	26.61	-1.9	1,204	-0.16%
2022/03/29	1	26.35	0	26.40	26.35	1	1,198	0.08%
2022/03/28	1.1	26.24	0	0.00	26.29	1.1	1,195	0.10%
2022/03/25	0.4	26.29	0	0.00	26.29	0.4	1,194	0.04%
2022/03/24	0.3	26.45	0	0.00	26.39	0.3	1,192	0.02%
2022/03/23	1.1	26.40	9.9	26.36	26.46	-8.8	1,195	-0.74%
2022/03/22	1	25.90	0.7	25.90	26.00	0.3	1,177	0.03%
2022/03/21	0.1	26.02	1.3	26.02	25.90	-1.2	1,174	-0.10%
2022/03/18	1	25.81	3	25.91	25.83	-2	1,172	-0.17%
2022/03/17	1	25.54	0.5	25.65	25.59	0.5	1,165	0.04%
2022/03/16	0	0.00	3	24.91	25.10	-3	1,155	-0.26%
2022/03/15	4	24.79	0	0.00	24.71	4	1,157	0.35%
2022/03/14	0.1	24.92	0	0.00	24.94	0.1	1,147	0.01%
2022/03/11	0	24.82	0.1	24.78	24.75	-0.1	1,157	-0.01%
2022/03/10	0.8	24.87	0	0.00	24.87	0.8	1,162	0.07%
2022/03/09	2.1	24.28	0	0.00	24.28	2.1	1,162	0.18%
2022/03/08	1.3	24.20	0.1	24.12	24.11	1.2	1,162	0.10%
2022/03/07	1.2	24.90	6	24.49	24.50	-4.8	1,148	-0.42%
2022/03/04	0.3	25.32	0	0.00	25.26	0.3	1,139	0.03%
2022/03/03	0.2	25.71	0.6	25.68	25.61	-0.4	1,152	-0.03%
2022/03/02	0	25.42	0	0.00	25.65	0	1,185	0.00%
2022/03/01	1	25.24	0	0.00	25.59	1	1,191	0.08%
2022/02/25	1.3	25.29	1.1	25.34	25.35	0.2	1,194	0.02%
2022/02/24	1.1	25.58	0	0.00	25.35	1.1	1,190	0.09%
2022/02/23	1.1	25.85	0	0.00	25.90	1.1	1,186	0.09%
2022/02/22	1.2	25.81	1	25.73	25.83	0.2	1,262	0.02%
2022/02/21	1.1	26.04	0	0.00	26.13	1.1	1,296	0.09%
2022/02/18	2	26.14	0	0.00	26.19	2	1,320	0.15%
2022/02/17	1	26.17	1	26.24	26.20	0	1,329	0.00%
2022/02/16	0.1	26.17	2	26.18	26.19	-1.9	1,341	-0.14%
2022/02/15	1.1	26.19	8	26.04	26.05	-6.9	1,337	-0.52%
2022/02/14	2.1	26.03	11.2	26.15	26.04	-9.1	1,328	-0.68%
2022/02/11	1	26.26	4	26.20	26.30	-3	1,326	-0.22%
2022/02/10	2.4	26.18	0.3	26.21	26.26	2.1	1,323	0.15%
2022/02/09	0.3	26.30	1.4	26.29	26.31	-1.1	1,313	-0.08%
2022/02/08	1.2	25.98	0.1	26.20	26.27	1.1	1,295	0.08%
2022/02/07	2	25.57	0	0.00	25.91	2	1,265	0.16%
2022/01/26	8	25.05	2	25.26	25.16	6	1,232	0.49%
2022/01/25	9.3	25.20	2	24.99	25.00	7.3	1,217	0.60%
2022/01/24	3	25.08	6.2	25.40	25.42	-3.2	1,174	-0.27%
2022/01/21	4.1	25.35	0	0.00	25.32	4.1	1,126	0.36%
2022/01/20	0.3	25.81	0	0.00	25.82	0.3	1,086	0.02%
2022/01/19	2	25.98	1	25.86	25.88	1	1,056	0.10%
2022/01/18	1.3	25.89	0.7	25.89	26.02	0.6	1,025	0.06%
2022/01/17	1.2	26.07	0	0.00	25.83	1.2	1,001	0.12%
2022/01/14	5.4	26.12	0	0.00	26.10	5.4	959	0.56%
2022/01/13	5.9	26.16	11.2	26.35	26.39	-5.4	892	-0.60%
2022/01/12	4	25.72	0	0.00	25.77	4	810	0.49%
2022/01/11	2.3	25.53	3	25.32	25.69	-0.7	777	-0.09%
2022/01/10	0	0.00	1.4	24.99	25.02	-1.4	732	-0.19%
2022/01/07	1	25.08	0.3	25.01	25.00	0.7	719	0.09%
2022/01/06	1	24.85	5	24.85	24.78	-4	701	-0.57%
2022/01/05	0	0.00	1.2	24.68	24.72	-1.2	690	-0.17%
2022/01/04	2	24.60	1	24.60	24.64	1	686	0.15%
2021/12/30	0.1	24.74	0.1	24.75	24.74	0	663	0.00%
2021/12/29	1.3	24.69	1.9	24.65	24.76	-0.6	657	-0.09%
2021/12/28	0.2	24.48	0.3	24.48	24.54	-0.1	644	-0.02%
2021/12/27	0.3	24.35	1	24.37	24.40	-0.7	636	-0.11%
2021/12/24	0.5	24.32	2.2	24.33	24.29	-1.7	629	-0.28%
2021/12/23	1	24.22	0	0.00	24.22	1	621	0.16%
2021/12/21	0.1	24.17	0	0.00	24.24	0.1	615	0.01%
2021/12/17	2	24.29	0	24.30	24.29	2	607	0.32%
2021/12/16	0.1	24.20	1	24.15	24.15	-0.9	599	-0.16%
2021/12/15	0.1	24.13	0	0.00	24.14	0.1	599	0.01%
2021/12/14	1	24.22	1.6	24.10	24.07	-0.6	598	-0.10%
2021/12/09	1	24.30	10	24.31	24.35	-9	570	-1.58%
2021/12/08	0	0.00	1	24.22	24.29	-1	563	-0.18%
2021/12/07	2	23.99	3	24.15	24.20	-1	554	-0.18%
2021/12/06	1	24.02	0	0.00	24.03	1	539	0.19%
2021/12/03	3	23.91	0	0.00	23.97	3	532	0.56%
2021/12/02	2.2	23.76	0	0.00	23.76	2.2	526	0.42%
2021/12/01	1	23.79	0	0.00	23.82	1	523	0.19%
2021/11/30	1.7	23.54	0	0.00	23.55	1.7	518	0.33%
2021/11/29	16.4	23.65	0	0.00	23.60	16.4	499	3.28%
2021/11/26	2.5	23.86	0	0.00	23.78	2.5	478	0.52%
2021/11/25	2	24.17	0	0.00	24.14	2	442	0.45%
2021/11/22	3.1	24.02	0	0.00	24.05	3.1	413	0.76%
2021/11/19	18.5	24.19	1.2	24.23	24.19	17.3	389	4.44%
2021/11/18	10.2	25.26	1	25.21	25.26	9.2	310	2.95%
2021/11/17	1	24.88	0	0.00	25.11	1	249	0.40%
2021/11/16	4.4	24.46	0	0.00	24.48	4.4	218	1.99%
2021/11/15	2	24.48	2	24.53	24.47	0	203	0.00%
2021/11/12	0.2	24.15	0	0.00	24.25	0.2	183	0.11%
2021/11/11	0.2	24.02	0	0.00	24.07	0.2	177	0.08%
2021/11/10	2.1	24.00	0	0.00	24.02	2.1	184	1.12%
2021/11/09	0.2	23.98	0	0.00	24.05	0.2	172	0.12%
2021/11/05	1	23.81	0	0.00	23.85	1	167	0.61%
2021/11/04	0.2	23.84	0	0.00	23.85	0.2	166	0.12%
2021/11/03	0	23.89	0	0.00	23.84	0	169	0.02%
2021/11/02	0.1	23.99	1	23.90	23.90	-0.9	168	-0.53%
2021/10/29	0.3	23.94	0	0.00	23.98	0.3	167	0.18%
2021/10/28	0.2	24.11	1	24.05	24.06	-0.8	167	-0.48%
2021/10/27	0	0.00	0.7	24.06	24.24	-0.7	167	-0.43%
2021/10/26	0.1	24.00	0	0.00	24.06	0.1	170	0.07%
2021/10/19	1	23.82	0.1	23.92	23.79	0.9	201	0.45%
2021/10/18	0	0.00	3	23.80	23.83	-3	200	-1.50%
2021/10/15	1	23.50	0.1	23.70	23.55	0.9	200	0.44%
2021/10/14	0.1	23.40	0	0.00	23.38	0.1	206	0.05%
2021/10/12	0.1	23.35	0	0.00	23.33	0.1	209	0.05%
2021/10/04	0	0.00	0.3	23.28	23.36	-0.3	214	-0.16%
2021/10/01	0.1	23.41	0	0.00	23.40	0.1	216	0.02%
2021/09/29	4.1	23.56	0	0.00	23.55	4.1	216	1.90%
2021/09/24	5	23.84	0	0.00	23.72	5	209	2.39%
2021/09/22	0.2	23.65	0	0.00	23.50	0.2	208	0.10%
2021/09/17	1	24.00	0	0.00	23.94	1	203	0.49%
2021/09/14	0.2	24.16	0	0.00	24.11	0.2	203	0.10%
2021/09/13	0.1	24.05	0	0.00	23.99	0.1	204	0.05%
2021/09/08	2	23.61	0	0.00	23.53	2	200	1.00%
2021/09/07	0	23.66	0	0.00	23.62	0	198	0.02%
2021/09/06	4	23.63	0	0.00	23.70	4	198	2.01%
2021/09/02	0	0.00	1	23.56	23.40	-1	198	-0.50%
2021/08/27	1	22.95	0	0.00	23.23	1	187	0.53%
2021/08/24	0	0.00	0.5	22.30	22.50	-0.5	185	-0.25%
2021/08/16	2	22.09	0	0.00	22.06	2	192	1.04%
2021/08/05	0.2	22.30	1	22.29	22.35	-0.8	208	-0.38%
2021/08/04	0.5	22.32	0	0.00	22.28	0.5	219	0.21%
2021/07/30	1.1	22.10	0	0.00	22.08	1.1	273	0.40%
2021/07/29	0	22.10	0	0.00	22.03	0	270	0.00%
2021/07/28	1	21.88	0	0.00	22.00	1	272	0.37%
2021/07/22	0	0.00	1	22.32	22.33	-1	260	-0.38%
2021/07/20	2	22.16	0	0.00	22.01	2	265	0.75%
2021/06/21	1	20.87	0	0.00	20.75	1	266	0.37%
2021/06/15	0	0.00	0.4	21.10	21.10	-0.4	267	-0.14%
2021/06/09	0	0.00	2	21.14	21.03	-2	275	-0.73%
2021/05/19	1	20.75	1	20.63	20.68	0	319	0.00%
2021/05/18	1	20.07	1	20.25	20.56	0	317	0.00%
2021/05/14	1	20.41	1	20.60	20.38	0	294	0.00%
2021/05/13	0	0.00	2	20.13	20.28	-2	291	-0.69%
2021/05/12	2	21.56	0.2	20.20	20.75	1.9	285	0.65%
2021/05/11	1.2	21.98	1	21.52	21.82	0.2	272	0.07%
2021/05/10	2.2	21.45	4.5	21.67	21.99	-2.4	257	-0.92%
2021/04/26	0	0.00	0.2	21.00	21.10	-0.2	198	-0.10%
2021/04/20	0	20.86	0	0.00	20.72	0	192	0.02%
2021/04/19	0	0.00	0.4	20.78	20.85	-0.4	194	-0.22%
2021/04/14	0.8	20.20	0.7	20.08	19.82	0.2	190	0.08%
2021/03/30	0.1	19.56	0	0.00	19.65	0.1	186	0.03%
2021/03/29	1	19.51	0	0.00	19.52	1	184	0.54%
2021/03/22	0	0.00	1	18.96	19.11	-1	178	-0.56%
2021/03/19	0	0.00	2	19.11	19.05	-2	178	-1.12%
2021/03/18	1	19.35	0.2	19.30	19.24	0.8	179	0.42%
2021/03/17	0	0.00	1	19.26	19.30	-1	178	-0.56%
2021/03/16	1	19.40	0	0.00	19.38	1	177	0.56%
2021/03/15	2	19.26	0	0.00	19.40	2	175	1.13%
2021/03/12	1	19.08	0	0.00	19.15	1	172	0.58%
2021/03/11	2	19.37	2	19.19	19.23	0	170	0.00%
2021/03/10	0.3	18.92	0	0.00	18.88	0.3	152	0.17%
2021/03/09	0	0.00	2	18.66	18.75	-2	135	-1.48%
2021/02/26	1	18.55	0	18.30	18.29	1	127	0.77%
2021/02/25	1	18.50	1	18.50	18.60	0	125	0.00%
2021/02/24	1	18.35	1	18.45	18.30	0	123	0.00%
2021/02/23	0	0.00	3	18.19	18.28	-3	123	-2.43%
2021/02/17	0	0.00	2	17.97	17.93	-2	126	-1.58%
2021/01/29	2	17.33	0	0.00	17.25	2	159	1.25%
2021/01/20	0	17.80	0	0.00	17.70	0	153	0.01%
2021/01/14	0	0.00	0.3	18.28	18.29	-0.3	142	-0.19%
2021/01/08	0	0.00	1.2	18.22	18.31	-1.2	133	-0.91%
2020/12/31	1	18.03	0	0.00	18.05	1	126	0.79%
2020/12/30	0	0.00	1	18.00	18.06	-1	123	-0.81%
2020/12/16	1	17.78	0	0.00	17.77	1	117	0.85%
2020/12/09	0	17.74	0	0.00	17.50	0	111	0.01%
2020/12/08	1	17.60	0	0.00	17.55	1	108	0.92%
2020/12/02	1	17.69	0	0.00	17.69	1	101	0.98%
2020/12/01	1	17.73	0	0.00	17.70	1	99	1.01%
2020/11/30	1	17.80	0	0.00	17.72	1	97	1.03%
2020/11/27	0	0.00	1	17.90	17.85	-1	93	-1.06%
2020/11/20	1	17.80	0	0.00	17.81	1	90	1.10%
2020/11/09	5	17.89	0	0.00	17.93	5	57	8.67%
2020/11/02	0	17.50	0	0.00	17.30	0	40	0.00%
2020/10/20	0	0.00	1	17.32	17.26	-1	55	-1.80%
2020/07/15	0	0.00	5	18.17	18.20	-5	51	-9.71%
2020/07/06	5	18.30	0	0.00	18.32	5	52	9.61%
2020/06/30	0	0.00	5	17.82	17.80	-5	51	-9.76%
2020/05/19	5	17.03	0	0.00	17.10	5	71	6.99%
2020/05/15	1	16.78	0	0.00	16.87	1	72	1.38%
2020/05/14	1	16.89	0	0.00	16.91	1	69	1.43%
2020/05/13	2	16.97	0	0.00	16.99	2	69	2.87%
2020/03/10	0	0.00	0.5	18.10	17.96	-0.5	60	-0.83%
2019/12/11	0	0.00	1	18.64	18.66	-1	69	-1.44%
2019/11/22	0	0.00	2	18.81	18.80	-2	67	-2.95%
2019/11/05	2	19.35	0	0.00	19.39	2	49	4.05%
2019/09/17	0.1	18.88	0	0.00	18.88	0.1	44	0.33%
2019/09/16	0	0.00	0.5	18.88	18.85	-0.5	43	-1.14%
2019/09/06	0.1	18.51	0	0.00	18.48	0.1	36	0.40%
2019/06/17	1	17.81	0	0.00	17.92	1	179	0.56%
2019/05/31	0.2	17.76	0	0.00	17.77	0.2	177	0.11%
2019/04/30	0.1	17.85	0	0.00	17.75	0.1	167	0.06%
2019/02/26	0.2	17.30	0	0.00	17.07	0.2	151	0.13%
2019/02/22	0	17.12	0	0.00	16.99	0	174	0.01%
2018/12/18	0	0.00	1	16.60	16.55	-1	315	-0.32%
2018/11/21	1.2	17.96	0	0.00	17.94	1.2	247	0.49%
2018/10/01	0	0.00	1	18.84	18.90	-1	183	-0.54%