• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    544張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.851.7852.15-0.81,430-0.06%
2024/10/280.150.300.150.4050.5001,4470.00%
2024/10/25048.7500.0048.8501,4360.00%
2024/10/240.249.6400.0049.510.21,4370.02%
2024/10/230.150.4000.0049.810.11,4680.00%
2024/10/220.350.4900.0050.300.31,4760.02%
2024/10/2100.00251.5051.30-21,475-0.14%
2024/10/170.251.5500.0051.550.21,4870.01%
2024/10/161.351.9300.0051.701.31,4890.08%
2024/10/1500.00153.4053.25-11,487-0.07%
2024/10/14152.8000.0052.8011,4910.07%
2024/10/1100.000.452.9552.35-0.41,503-0.03%
2024/10/080.452.140.751.8051.90-0.31,506-0.02%
2024/10/040.352.15151.7551.85-0.71,514-0.05%
2024/10/0121.251.412051.5851.751.21,5010.08%
2024/09/3021.350.5500.0050.2021.31,4831.44%
2024/09/27053.0000.0053.5501,4720.00%
2024/09/2600.000.551.4551.60-0.51,480-0.03%
2024/09/240.450.077.750.0650.15-7.31,470-0.50%
2024/09/230.250.905.151.2051.00-4.91,461-0.34%
2024/09/205.149.727.749.7249.60-2.61,467-0.18%
2024/09/190.148.84048.7948.720.11,4670.01%
2024/09/182.146.2200.0046.182.11,4550.14%
2024/09/163.246.5600.0046.463.21,4590.22%
2024/09/137.347.0400.0046.987.31,4580.50%
2024/09/12147.031047.1347.58-91,453-0.62%
2024/09/11345.38144.6444.6421,4410.14%
2024/09/092746.722745.6447.0601,4520.00%
2024/09/06248.330.348.3547.671.81,4500.12%
2024/09/041.849.82249.5249.19-0.21,437-0.01%
2024/09/0300.00452.8052.70-41,401-0.29%
2024/08/3000.000.151.9051.85-0.11,402-0.01%
2024/08/26050.50150.2550.15-11,406-0.07%
2024/08/2200.001.150.4150.40-1.11,376-0.08%
2024/08/21050.050.150.1050.3001,3660.00%
2024/08/20150.65150.5550.8501,3610.00%
2024/08/19050.00149.7349.66-11,354-0.07%
2024/08/1600.000.150.1550.65-0.11,3450.00%
2024/08/151.148.450.248.3148.090.91,3300.07%
2024/08/14148.12147.4547.1201,3310.00%
2024/08/130.145.90445.7046.00-3.91,333-0.29%
2024/08/12444.57944.5944.64-51,318-0.38%
2024/08/09144.733.144.1943.83-2.11,315-0.16%
2024/08/082.144.170.143.9343.7421,2840.16%
2024/08/071.145.003.245.0946.00-2.11,253-0.17%
2024/08/063.441.730.141.9641.233.31,1860.28%
2024/08/0557.442.094943.0537.068.41,0970.76%
2024/08/0217.450.4546.149.2049.20-28.7973-2.95%
2024/08/0110.355.41455.1555.506.39070.69%
2024/07/31157.100.158.2058.0518810.11%
2024/07/30256.8500.0057.3028880.23%
2024/07/29157.101.257.6057.60-0.2889-0.02%
2024/07/2611.356.4800.0056.1511.38811.28%
2024/07/2300.000.161.1961.10-0.1875-0.01%
2024/07/22060.980.260.9560.75-0.1890-0.01%
2024/07/19062.3300.0062.1009000.01%
2024/07/180.163.572.163.3563.00-2911-0.22%
2024/07/170.165.150.164.5564.6009220.00%
2024/07/16064.800.164.8064.40-0.1947-0.01%
2024/07/15063.84163.9063.75-1996-0.10%
2024/07/121.363.66163.9063.500.31,0000.03%
2024/07/110.265.350.165.0565.650.11,0060.01%
2024/07/100.163.9700.0064.050.11,0410.01%
2024/07/090.163.783.363.2964.25-3.11,043-0.30%
2024/07/080.162.82262.5662.75-21,033-0.19%
2024/07/05263.100.163.2763.101.91,0480.18%
2024/07/0400.000.263.6663.80-0.21,062-0.02%
2024/07/03061.851.662.0262.60-1.61,071-0.15%
2024/07/020.161.650.161.4561.9001,0660.00%
2024/07/01060.30260.4060.40-21,044-0.19%
2024/06/282.759.856.160.2759.80-3.41,095-0.31%
2024/06/27058.901.259.0859.15-1.21,130-0.10%
2024/06/260.159.106.159.6259.65-61,143-0.52%
2024/06/25158.491.458.1758.75-0.41,149-0.03%
2024/06/24157.296.156.8457.40-5.11,155-0.44%
2024/06/211.156.85156.8556.600.11,1560.01%
2024/06/202.355.82355.8356.60-0.71,170-0.06%
2024/06/192.756.91456.9056.45-1.31,186-0.11%
2024/06/183.856.1700.0056.053.81,2050.31%
2024/06/177.655.4300.0055.507.61,2090.62%
2024/06/141.157.7400.0057.451.11,2050.09%
2024/06/134.257.2800.0057.154.21,2130.34%
2024/06/120.258.1200.0057.900.21,2340.02%
2024/06/1100.001.159.4058.95-1.11,245-0.08%
2024/06/06258.300.158.4258.0021,2800.15%
2024/06/050.157.9000.0057.500.11,3140.01%
2024/06/04058.8000.0059.2501,3260.00%
2024/06/03159.401.259.7959.65-0.21,348-0.01%
2024/05/3100.004.157.7458.45-4.11,349-0.30%
2024/05/300.156.280.156.7556.6001,3520.00%
2024/05/2900.000.157.8557.65-0.11,366-0.01%
2024/05/2800.000.158.3158.40-0.11,373-0.01%
2024/05/270.157.6000.0058.100.11,3810.01%
2024/05/24357.5500.0057.5531,3910.22%
2024/05/222.257.7700.0057.502.21,3760.16%
2024/05/210.258.600.258.6958.3501,3760.00%
2024/05/2000.001.158.9158.30-1.11,378-0.08%
2024/05/1700.00235.257.3057.35-235.21,382-17.01% 大賣/鉅額交易
2024/05/161056.5800.0057.00101,3670.73%
2024/05/141056.6500.0056.65101,3780.73%
2024/05/130.156.9500.0056.550.11,3640.01%
2024/05/10357.730.157.6556.552.91,3850.21%
2024/05/091.156.620.156.9056.4511,3790.07%
2024/05/082556.2000.0056.35251,3851.80%
2024/05/070.157.30157.3057.40-0.91,372-0.07%
2024/05/0600.001.157.4857.50-1.11,369-0.08%
2024/05/03103.355.7500.0055.60103.31,3697.54% 大買/鉅額交易
2024/04/300.257.400.157.4557.150.11,3690.01%
2024/04/290.357.7013.157.8857.10-12.81,388-0.92%
2024/04/262.154.73154.9055.401.11,3630.08%
2024/04/2581.154.8000.0054.5081.11,3386.06%
2024/04/2400.000.155.8056.25-0.11,322-0.01%
2024/04/232654.3200.0054.40261,3401.94%
2024/04/220.153.95654.0053.85-5.91,333-0.44%
2024/04/1931.152.711.152.3353.15301,3172.28%
2024/04/181.254.84255.0055.30-0.91,277-0.07%
2024/04/172.154.73155.2555.101.11,2790.08%
2024/04/16155.6000.0056.1011,2710.08%
2024/04/151857.5000.0058.00181,2401.45%
2024/04/1100.00457.6658.10-41,229-0.33%
2024/04/081.157.0000.0057.101.11,2940.08%
2024/04/02256.630.256.7456.551.81,2730.14%
2024/04/01257.37157.6557.2511,2310.08%
2024/03/29159.00259.3059.10-11,185-0.08%
2024/03/28258.7000.0058.5021,1710.17%
2024/03/2700.00159.1559.80-11,161-0.09%
2024/03/25158.95158.9058.8001,1720.00%
2024/03/2211.160.00160.0060.0010.11,1640.86%
2024/03/21158.8000.0059.1011,1710.09%
2024/03/19256.00256.2357.0501,1780.00%
2024/03/1800.004555.6855.95-451,165-3.86%
2024/03/1500.00254.2053.95-21,159-0.17%
2024/03/12152.1500.0053.1511,1460.09%
2024/03/113253.50553.8552.70271,1222.41%
2024/03/0800.00256.4556.30-21,103-0.18%
2024/03/072156.03656.2055.95151,0901.38%
2024/03/06056.3000.0056.5001,0660.00%
2024/03/05156.2000.0056.2511,0670.09%
2024/03/04255.65155.4055.4511,0610.09%
2024/03/0100.00155.5055.55-11,044-0.10%
2024/02/290.153.6000.0054.200.11,0450.01%
2024/02/271.254.3700.0054.251.21,0400.11%
2024/02/260.554.3000.0054.150.51,0300.05%
2024/02/230.353.9000.0054.100.31,0290.03%
2024/02/220.153.30153.5053.55-0.91,043-0.09%
2024/02/191.152.41852.5952.60-6.91,016-0.68%
2024/02/1500.00150.6050.90-11,004-0.10%
2024/01/17148.5000.0047.8511,0660.09%
2024/01/15547.9200.0048.3451,0590.47%
2024/01/12847.101647.1147.16-81,060-0.75%
2024/01/1100.00547.0646.98-51,059-0.47%
2024/01/03042.2700.0042.7809650.00%
2024/01/02041.7800.0042.1709510.00%
2023/12/29042.5000.0042.1009750.00%
2023/12/280.142.1500.0042.400.11,0100.00%
2023/12/2700.000.442.1242.39-0.41,030-0.04%
2023/12/260.141.1500.0041.270.11,0280.00%
2023/12/225.141.3200.0041.395.11,0390.49%
2023/12/2100.00140.9441.10-11,021-0.10%
2023/12/20142.2500.0042.0819930.10%
2023/12/1200.000.142.5041.96-0.1909-0.01%
2023/12/111042.1500.0042.00109081.10%
2023/12/080.541.0300.0040.770.58980.06%
2023/12/0100.00043.1843.0808400.00%
2023/11/2200.00442.9542.91-4851-0.47%
2023/11/1500.00742.5742.81-7887-0.79%
2023/11/0600.00442.3742.37-4887-0.45%
2023/11/02641.27641.1041.0008740.00%
2023/11/01440.4500.0040.5348590.47%
2023/10/30238.03237.8137.9008720.00%
2023/10/2700.00138.4538.68-1929-0.11%
2023/10/26437.68337.7537.7419550.10%
2023/10/19339.01339.0539.1709520.00%
2023/10/13141.2000.0040.6319860.10%
2023/10/05538.44238.7239.0931,0100.30%
2023/10/04237.72237.7938.0501,0090.00%
2023/09/22142.4700.0042.6311,0800.09%
2023/09/21143.0800.0042.6511,0910.09%
2023/09/20243.8400.0043.7521,1090.18%
2023/09/18143.8100.0043.7911,1610.09%
2023/09/1400.00242.9543.64-21,167-0.17%
2023/09/13442.54242.4842.7521,1950.17%
2023/09/07142.7000.0042.7411,2670.08%
2023/09/05142.0900.0042.3211,3010.08%
2023/09/0100.00141.5841.69-11,370-0.07%
2023/08/2400.000.139.2039.40-0.11,503-0.01%
2023/08/1100.00440.3540.25-41,539-0.26%
2023/08/07239.1900.0039.2721,5420.13%
2023/08/0400.00139.1838.93-11,539-0.06%
2023/08/0200.00140.2039.93-11,495-0.07%
2023/08/01340.98141.0841.1221,4720.14%
2023/07/3100.00140.4040.47-11,402-0.07%
2023/07/28138.90138.4438.9201,3640.00%
2023/07/2600.00039.3039.3301,3240.00%
2023/07/24039.5000.0039.2901,3100.00%
2023/07/1800.00538.2138.27-51,255-0.40%
2023/07/171.137.5300.0037.571.11,2210.09%
2023/07/14437.9500.0037.9741,2100.33%
2023/07/12137.46537.4737.50-41,168-0.34%
2023/07/10538.2800.0038.3851,1190.45%
2023/07/0700.002.138.9739.03-2.11,089-0.19%
2023/07/06139.3000.0039.3611,0510.10%
2023/07/0500.00140.2440.23-11,004-0.10%
2023/07/04140.2500.0040.3519980.10%
2023/07/0300.00240.7140.80-2994-0.20%
2023/06/30139.3700.0039.6719790.10%
2023/06/29339.8600.0040.0439690.31%
2023/06/2600.00138.7738.74-1890-0.11%
2023/06/21239.7100.0039.9328610.23%
2023/06/15140.1400.0040.0217830.13%
2023/06/14040.0000.0040.1207660.00%
2023/06/0900.00237.2537.43-2728-0.27%
2023/06/0800.00136.1836.30-1708-0.14%
2023/06/0200.00135.9536.02-1553-0.18%
2023/06/010.134.9800.0035.020.15480.01%
2023/05/29235.42135.4435.5014740.21%
2023/05/23535.86235.5235.4533870.77%
2023/05/2200.00335.6035.88-3354-0.85%
2023/05/1900.00335.6335.40-3343-0.87%
2023/05/18635.3200.0035.4563121.92%
2023/05/0900.00233.3033.36-2267-0.75%
2023/04/26231.1600.0031.1523060.65%
2023/04/1200.00130.5830.60-1356-0.28%
2023/04/1100.00130.1030.18-1357-0.28%
2023/04/06229.3000.0029.1923440.58%
2023/03/3000.00529.8029.77-5338-1.48%
2023/03/2900.00129.0929.35-1348-0.29%
2023/03/2200.00128.7528.72-1377-0.27%
2023/03/20127.8000.0027.8113690.27%
2023/03/16227.7200.0027.9023560.56%
2023/03/1500.001028.6828.53-10342-2.92%
2023/03/141528.18228.0228.16133403.82%
2023/03/09132.0300.0031.9613270.31%
2023/02/0300.00128.8128.86-1342-0.29%
2023/01/1700.00127.1527.17-1308-0.32%
2023/01/16126.9000.0026.8113040.33%
2023/01/06126.3300.0026.4412760.36%
2022/08/1800.00529.4829.53-5308-1.62%
2022/06/2100.00125.5625.91-1382-0.26%
2022/06/17124.9000.0025.3813840.26%
2022/06/16126.7300.0026.1713740.27%
2022/05/30127.4800.0027.7414270.23%
2022/03/221027.611027.7127.5505690.00%
2022/02/21127.3200.0027.3315210.19%
2022/02/15127.7300.0027.3515140.19%
2022/02/1400.00027.3727.970511-0.01%
2022/02/11028.6000.0028.0505110.01%
2022/02/10128.4800.0028.6615090.20%
2022/02/0900.001028.5028.51-10504-1.98%
2022/01/25226.9900.0026.8124890.41%
2022/01/21427.5500.0027.6844760.84%
2022/01/20127.9200.0028.2914680.21%
2022/01/19127.8200.0027.7514590.22%
2022/01/17229.8500.0029.6224250.47%
2022/01/14229.0200.0029.4124230.47%
2022/01/11129.5200.0029.6214100.24%
2022/01/0600.00030.1830.1804090.00%
2021/12/22129.1500.0029.0414920.20%
2021/12/1600.00330.1330.33-3491-0.61%
2021/12/10129.5700.0029.5015000.20%
2021/12/09229.8100.0029.8825020.40%
2021/12/0800.00330.1530.11-3508-0.59%
2021/12/06128.6300.0028.6715050.20%
2021/12/03228.6900.0028.7425010.40%
2021/11/2200.00331.3431.56-3494-0.61%
2021/11/19331.4600.0031.4734960.60%
2021/10/1200.00229.7229.88-2559-0.36%
2021/10/07328.6400.0028.7335570.54%
2021/08/1200.00128.6728.65-1463-0.22%
2021/07/20127.1500.0027.1014550.22%
2021/07/19127.4800.0027.4514440.23%
2021/07/09126.9500.0027.4414540.22%
2021/07/08128.2300.0028.1114340.23%
2021/06/25128.8700.0028.9114630.22%
2021/06/24128.5200.0028.4914640.22%
2021/06/23328.7500.0028.6734670.64%
2021/05/2700.003027.7427.64-30551-5.44%
2021/05/193027.0300.0027.07305945.05%
2021/01/0400.002023.8724.31-20927-2.16%
2020/12/302024.5800.0024.81209082.20%
2020/11/0900.00121.3821.50-1631-0.16%
2020/10/27119.7000.0019.7516700.15%
2020/08/2500.00219.8619.78-21,239-0.16%
2020/08/1300.00219.7619.71-21,330-0.15%
2020/08/0700.00317.8817.83-31,334-0.22%
2020/08/04317.8200.0017.9831,3790.22%
2020/07/31117.0000.0017.0011,3650.07%
2020/06/2900.00118.2018.12-11,463-0.07%
2020/06/24118.7500.0018.7611,4560.07%
2020/06/18118.62118.4218.7501,4930.00%
2020/06/12318.1000.0018.4731,5540.19%
2020/06/091019.781019.8219.8801,6950.00%
2020/05/2600.00217.5417.69-21,877-0.11%
2020/05/2500.00416.8416.94-41,875-0.21%
2020/05/1100.00116.5016.61-11,804-0.06%
2020/05/0400.00315.3115.40-31,758-0.17%
2020/04/29316.4600.0016.5031,7050.18%
2020/03/25314.35314.3914.7001,2800.00%
2020/03/24213.2400.0013.0321,2300.16%
2020/03/23211.9500.0012.3421,2130.16%
2020/03/20213.11213.1313.3001,1960.00%
2020/03/19212.44312.1512.16-11,187-0.08%
2020/03/18212.66212.3212.2801,1320.00%
2020/03/1700.00111.5512.14-11,085-0.09%
2020/03/16411.9700.0012.0141,0410.38%
2020/03/13111.35111.2612.4109840.00%
2020/03/1100.00115.0514.64-1832-0.12%
2020/03/10214.71114.8215.0617910.13%
2020/03/09114.9900.0014.5517420.13%
2020/03/0300.00117.8217.43-1621-0.16%
2020/03/02217.56117.6717.8515940.17%
2019/10/15620.17620.2220.1607250.00%
2019/09/1100.00218.6418.76-2713-0.28%
2019/09/1000.00318.2518.20-3706-0.42%
2019/09/0500.00917.7917.83-9692-1.30%
2019/08/2600.00416.4716.52-4687-0.58%
2019/08/23517.0700.0017.0756770.74%
2019/08/14317.0200.0017.0136480.46%
2019/08/1300.00216.8016.80-2641-0.31%
2019/08/05217.1300.0017.2326300.32%
2019/07/1900.00518.4918.54-5601-0.83%
2019/07/18518.1300.0018.0155850.85%
2019/07/12318.9000.0018.9435730.52%
2019/07/10318.7300.0018.8435780.52%
2019/07/0400.00419.2019.19-4610-0.65%
2019/06/26317.9800.0017.9536240.48%
2019/06/21518.2000.0018.1256390.78%
2019/03/1300.00219.0219.03-2893-0.22%
2019/03/0700.00219.1419.17-2890-0.22%
2019/02/2200.00419.4519.44-4877-0.46%
2019/02/2000.00519.6019.56-5875-0.57%
2019/02/13418.952019.0319.02-16877-1.82%
2019/02/121018.4700.0018.66108831.13%
2019/01/291017.9900.0018.25108931.12%
2019/01/24418.1800.0018.2249030.44%
2018/12/25115.4000.0015.6719240.11%
2018/12/19218.8200.0018.7128600.23%
2018/12/06219.9900.0020.0328420.24%
2018/11/0200.00120.6621.34-1864-0.12%
2018/11/01420.8600.0020.7448490.47%
2018/10/30120.3500.0020.2018250.12%
2018/10/1100.00422.8522.48-4696-0.57%
2018/10/09424.4600.0024.4446860.58%
2018/10/0500.00325.2025.29-3697-0.43%
2018/09/27125.9400.0025.5617130.14%
2018/09/20124.67424.6424.70-3707-0.42%
2018/09/1900.00124.7424.54-1710-0.14%
2018/09/1800.00623.6323.93-6702-0.85%
2018/09/1400.00323.0522.97-3692-0.43%
2018/09/1300.00222.5722.55-2692-0.29%
2018/09/12822.0500.0022.0486881.16%
2018/09/11822.1600.0022.2686931.15%
2018/09/06122.1400.0022.1316820.15%
2018/09/0300.001423.0222.82-14676-2.07%
2018/08/231422.3000.0022.35146632.11%
2018/08/1300.00122.2222.11-1656-0.15%
2018/08/02123.7600.0023.7516480.15%
2018/07/3100.001023.6923.80-10647-1.55%
2018/07/3000.00224.1424.15-2644-0.31%
2018/07/271024.3100.0024.26106451.55%
2018/07/19223.8500.0023.7026300.32%
2018/05/1500.00225.2725.29-21,079-0.19%
2018/05/1000.00124.4024.49-11,139-0.09%
2018/05/0700.00324.2224.36-31,181-0.25%
2018/04/24124.1200.0024.2411,2470.08%
2018/04/23523.7700.0023.7651,2470.40%
2018/04/1800.00123.6323.72-11,270-0.08%
2018/03/23321.6500.0021.2831,2010.25%
2018/03/06222.7000.0022.6221,0750.19%
2018/01/23128.2000.0028.3418800.11%
2018/01/1500.00127.6027.64-1827-0.12%
2018/01/11127.5000.0027.5618130.12%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章