富邦日本 (00645)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.14
漲跌
▲0.24
漲幅
+0.63%
成交量
1,411張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.4	38.33	38.14	-0.4	1,662	-0.03%
2024/05/17	0	0.00	6.4	37.80	37.90	-6.4	1,653	-0.39%
2024/05/16	2.2	37.62	3.5	37.62	37.69	-1.3	1,647	-0.08%
2024/05/15	1.5	37.72	1	37.89	37.73	0.5	1,663	0.03%
2024/05/14	0.8	37.65	1	37.83	37.58	-0.3	1,679	-0.01%
2024/05/13	1.1	37.57	2.1	37.67	37.62	-1	1,656	-0.06%
2024/05/10	2.2	37.76	0.4	37.78	37.63	1.8	1,680	0.11%
2024/05/09	1.4	37.57	2	37.70	37.65	-0.6	1,689	-0.03%
2024/05/08	2	37.58	0.5	37.70	37.62	1.5	1,686	0.09%
2024/05/07	0.2	37.81	2.1	37.89	37.93	-1.9	1,678	-0.11%
2024/05/06	0.3	37.90	0	0.00	37.94	0.3	1,681	0.02%
2024/05/03	3	37.37	2	37.43	37.38	1	1,675	0.06%
2024/05/02	1	37.74	0	37.78	37.89	1	1,663	0.06%
2024/04/30	0.4	37.78	0.5	37.80	37.81	-0.1	1,657	-0.01%
2024/04/29	0.2	37.70	7.3	37.95	37.76	-7.1	1,657	-0.43%
2024/04/26	2	37.00	2.3	37.25	37.26	-0.3	1,642	-0.02%
2024/04/25	4.1	37.01	2.9	37.13	36.96	1.2	1,634	0.07%
2024/04/24	4	37.40	1.5	37.46	37.52	2.5	1,632	0.15%
2024/04/23	1	36.81	1.5	36.96	36.85	-0.5	1,627	-0.03%
2024/04/22	0	36.76	0	0.00	36.64	0	1,623	0.00%
2024/04/19	5.3	36.12	2.5	36.37	36.43	2.8	1,609	0.17%
2024/04/18	1	36.93	0.6	37.23	37.14	0.4	1,573	0.03%
2024/04/17	1.5	37.03	1.5	37.21	37.15	0	1,571	0.00%
2024/04/16	0.4	37.39	1	37.31	37.45	-0.6	1,552	-0.04%
2024/04/15	0.4	38.00	0.2	38.02	38.08	0.2	1,517	0.01%
2024/04/12	1	38.21	0.3	38.28	38.21	0.7	1,490	0.05%
2024/04/10	7.1	38.11	0	0.00	38.10	7.1	1,483	0.48%
2024/04/09	1.1	38.11	0.2	38.10	38.13	0.9	1,469	0.06%
2024/04/08	2.7	37.81	0	37.95	37.79	2.7	1,449	0.19%
2024/04/03	0	37.76	0	0.00	37.59	0	1,431	0.00%
2024/04/02	2.5	37.59	6	37.63	37.56	-3.6	1,411	-0.25%
2024/04/01	4.9	37.79	8.7	37.80	37.83	-3.8	1,374	-0.28%
2024/03/29	5.1	38.35	0	0.00	38.35	5.1	1,332	0.38%
2024/03/28	1.7	38.27	0	0.00	38.17	1.7	1,334	0.13%
2024/03/27	0.3	38.51	0.4	38.51	38.57	-0.2	1,313	-0.01%
2024/03/26	6.1	38.23	0.1	38.21	38.18	6.1	1,305	0.46%
2024/03/25	1.6	38.58	1	38.34	38.27	0.6	1,276	0.05%
2024/03/22	2.1	38.68	0	38.63	38.77	2.1	1,248	0.17%
2024/03/21	0.1	38.34	4	38.40	38.48	-3.9	1,220	-0.32%
2024/03/20	1.8	38.23	2.1	38.25	38.29	-0.3	1,207	-0.02%
2024/03/19	2.5	37.61	0	37.49	37.65	2.5	1,189	0.21%
2024/03/18	2	37.25	0	0.00	37.32	2	1,174	0.17%
2024/03/15	1.2	36.72	2.2	36.54	36.60	-1	1,163	-0.09%
2024/03/14	0	36.36	2	36.41	36.44	-2	1,146	-0.17%
2024/03/13	3.1	36.41	2.7	36.36	36.42	0.5	1,145	0.04%
2024/03/12	1.5	36.13	11	36.15	36.37	-9.5	1,114	-0.85%
2024/03/11	8.2	36.58	0.5	36.42	36.38	7.7	1,086	0.71%
2024/03/08	2	37.45	0	0.00	37.39	2	1,043	0.19%
2024/03/07	1	37.38	1	37.49	37.41	0	1,029	0.00%
2024/03/06	0	0.00	0.1	37.45	37.53	-0.1	1,000	-0.01%
2024/03/05	0	0.00	0	37.38	37.40	0	1,006	0.00%
2024/03/04	1.3	37.21	0	0.00	37.16	1.3	998	0.14%
2024/03/01	3.1	37.05	0	37.03	37.12	3.1	963	0.32%
2024/02/29	0.2	36.52	0	0.00	36.70	0.2	950	0.02%
2024/02/27	30.5	36.64	0	0.00	36.65	30.5	929	3.28%
2024/02/26	0.6	36.74	1	36.77	36.69	-0.4	910	-0.04%
2024/02/23	1	36.54	0	0.00	36.61	1	888	0.11%
2024/02/22	6.1	36.32	0	0.00	36.38	6.1	884	0.69%
2024/02/20	1	36.11	0	0.00	36.03	1	853	0.12%
2024/02/19	2	36.03	4	35.98	36.11	-2	858	-0.23%
2024/02/16	7	36.10	0.1	36.00	36.06	6.9	857	0.81%
2024/02/15	0.1	35.41	0	0.00	35.49	0.1	833	0.01%
2024/02/01	0	0.00	0.1	34.70	34.66	-0.1	768	-0.01%
2024/01/31	0	34.50	0	0.00	34.76	0	749	0.00%
2024/01/30	2	34.62	0	0.00	34.63	2	742	0.27%
2024/01/29	0	34.46	0	0.00	34.55	0	744	0.00%
2024/01/26	4.1	34.36	0	0.00	34.24	4.1	735	0.56%
2024/01/24	0	0.00	1.5	34.62	34.62	-1.5	727	-0.20%
2024/01/19	0	34.20	1	34.46	34.40	-1	706	-0.14%
2024/01/15	0	0.00	0.2	34.50	34.51	-0.2	697	-0.04%
2024/01/11	0	33.90	0	0.00	33.92	0	682	0.00%
2024/01/10	0	0.00	2	33.28	33.39	-2	670	-0.30%
2024/01/09	0	32.70	3.3	32.94	32.88	-3.3	667	-0.49%
2024/01/08	0	0.00	3	32.69	32.72	-3	667	-0.45%
2024/01/03	0	0.00	1.4	32.31	32.31	-1.4	670	-0.21%
2023/12/29	0.4	32.17	1	32.31	32.16	-0.6	683	-0.09%
2023/12/27	0	0.00	2.2	32.20	32.25	-2.2	737	-0.30%
2023/12/25	0	31.90	0.2	31.95	31.87	-0.2	795	-0.03%
2023/12/22	0	0.00	0	31.90	31.88	0	801	0.00%
2023/12/21	0.4	31.74	0	0.00	31.76	0.4	817	0.05%
2023/12/20	0	0.00	7.1	32.15	32.15	-7.1	824	-0.86%
2023/12/19	3	31.59	0	31.84	31.71	3	864	0.35%
2023/12/15	0	0.00	2	31.88	31.83	-2	900	-0.22%
2023/12/14	2	31.69	0	0.00	31.78	2	887	0.23%
2023/12/13	0.7	32.10	0.1	32.04	32.17	0.6	887	0.07%
2023/12/12	0.2	32.11	1.3	32.21	32.10	-1.1	907	-0.12%
2023/12/11	0	0.00	0.8	32.12	32.10	-0.8	924	-0.08%
2023/12/08	2	31.69	3	31.69	31.59	-1	949	-0.11%
2023/12/07	1	32.15	0	0.00	32.12	1	955	0.10%
2023/12/06	0	32.25	47.1	32.38	32.49	-47.1	974	-4.83%
2023/12/05	1	32.02	0	0.00	32.03	1	1,006	0.10%
2023/12/04	0.7	32.22	0	0.00	32.25	0.7	1,029	0.07%
2023/12/01	0	0.00	1.6	32.47	32.46	-1.6	1,062	-0.15%
2023/11/30	0.2	32.20	0	0.00	32.30	0.2	1,083	0.02%
2023/11/28	1	32.34	0	0.00	32.41	1	1,127	0.09%
2023/11/27	0	0.00	2	32.55	32.52	-2	1,142	-0.18%
2023/11/24	0	0.00	0.3	32.67	32.65	-0.3	1,172	-0.03%
2023/11/22	0	32.35	1.4	32.36	32.36	-1.4	1,210	-0.11%
2023/11/21	1	32.17	0	0.00	32.24	1	1,242	0.08%
2023/11/17	1	32.21	0.5	32.33	32.38	0.6	1,283	0.04%
2023/11/16	0	0.00	0.5	32.35	32.24	-0.5	1,310	-0.03%
2023/11/15	2	32.36	1	32.34	32.39	1	1,331	0.08%
2023/11/14	0	0.00	0	32.02	32.02	0	1,361	0.00%
2023/11/13	0.4	31.92	0	0.00	31.84	0.4	1,382	0.03%
2023/11/10	0.2	31.87	0	0.00	31.86	0.2	1,415	0.01%
2023/11/09	1.1	31.61	0.8	31.84	31.92	0.3	1,440	0.02%
2023/11/08	0.3	31.59	0	0.00	31.58	0.3	1,474	0.02%
2023/11/07	0.3	31.97	0	0.00	31.81	0.3	1,499	0.02%
2023/11/06	0	0.00	0.4	32.23	32.19	-0.4	1,526	-0.03%
2023/11/02	0	0.00	6.3	31.76	31.69	-6.3	1,562	-0.40%
2023/11/01	0	0.00	0.5	31.41	31.47	-0.5	1,583	-0.03%
2023/10/31	0	0.00	0.3	30.66	30.63	-0.3	1,622	-0.02%
2023/10/30	1	30.41	0	0.00	30.49	1	1,650	0.06%
2023/10/26	0.3	30.41	0	0.00	30.41	0.3	1,707	0.02%
2023/10/25	0	0.00	3.2	30.92	30.88	-3.2	1,751	-0.18%
2023/10/24	3.2	30.44	0	0.00	30.70	3.2	1,773	0.18%
2023/10/23	0.3	30.75	0	0.00	30.75	0.3	1,781	0.02%
2023/10/20	10	30.98	0	0.00	30.96	10	1,800	0.56%
2023/10/19	1.3	30.94	0	0.00	30.97	1.3	1,826	0.07%
2023/10/16	0	0.00	2	31.13	31.11	-2	1,886	-0.11%
2023/10/13	0	0.00	2	31.54	31.50	-2	1,913	-0.10%
2023/10/11	1	31.53	30	31.46	31.60	-29	1,981	-1.46%
2023/10/06	1	31.15	0	0.00	31.04	1	2,009	0.05%
2023/10/04	3	30.51	1	30.47	30.47	2	2,062	0.10%
2023/09/26	9	32.23	0	0.00	32.19	9	2,127	0.42%
2023/09/25	0	0.00	0.5	32.60	32.36	-0.5	2,152	-0.03%
2023/09/22	8	32.19	0.4	32.34	32.28	7.6	2,163	0.35%
2023/09/21	2	32.36	1	32.35	32.33	1	2,137	0.05%
2023/09/19	0	0.00	1	32.84	32.86	-1	2,137	-0.05%
2023/09/18	2	32.75	0.2	32.70	32.75	1.8	2,151	0.09%
2023/09/13	0	0.00	0.5	32.16	32.24	-0.5	2,206	-0.02%
2023/09/12	0	0.00	2	32.08	32.14	-2	2,205	-0.09%
2023/09/11	0	0.00	0.1	32.05	32.00	-0.1	2,201	-0.01%
2023/09/01	2	31.91	0	0.00	31.93	2	2,213	0.09%
2023/08/31	7	31.65	0	0.00	31.65	7	2,209	0.32%
2023/08/29	0	0.00	0.3	31.18	31.30	-0.3	2,183	-0.01%
2023/08/24	0	30.96	0	0.00	31.03	0	2,129	0.00%
2023/08/21	2	30.54	0	0.00	30.48	2	2,066	0.10%
2023/08/18	0.1	30.39	0	0.00	30.31	0.1	2,038	0.00%
2023/08/17	0	30.37	1	30.31	30.60	-1	2,013	-0.05%
2023/08/16	0.1	30.84	0	0.00	30.70	0.1	1,996	0.01%
2023/08/15	0	31.18	0.1	31.04	31.11	-0.1	1,971	-0.01%
2023/08/11	0	31.37	0.1	31.37	31.33	-0.1	1,910	-0.01%
2023/08/10	0	0.00	2.1	31.22	31.22	-2.1	1,881	-0.11%
2023/08/09	0.1	31.02	0	0.00	31.06	0.1	1,849	0.01%
2023/08/08	0.1	31.07	0	0.00	31.13	0.1	1,827	0.01%
2023/08/04	2	30.82	0	0.00	30.87	2	1,771	0.11%
2023/08/01	16	31.59	0	0.00	31.65	16	1,687	0.95%
2023/07/31	15	31.54	5	31.52	31.40	10	1,653	0.60%
2023/07/28	19	30.82	1	30.87	30.80	18	1,610	1.12%
2023/07/27	0	0.00	2	31.10	31.11	-2	1,556	-0.13%
2023/07/25	0.1	31.00	0	0.00	30.98	0.1	1,496	0.01%
2023/07/24	0	0.00	7	30.93	30.90	-7	1,468	-0.48%
2023/07/21	2.1	30.71	0	0.00	30.67	2.1	1,437	0.15%
2023/07/20	0.3	30.80	0.1	30.93	30.73	0.2	1,404	0.02%
2023/07/19	0	0.00	7	30.78	30.78	-7	1,369	-0.51%
2023/07/18	0.2	30.59	0	0.00	30.57	0.2	1,338	0.01%
2023/07/17	1	30.30	0	0.00	30.31	1	1,304	0.08%
2023/07/14	2.2	30.18	0	0.00	30.34	2.2	1,264	0.17%
2023/07/13	0.3	30.43	2.4	30.32	30.43	-2.1	1,213	-0.17%
2023/07/12	1	30.14	0	0.00	30.18	1	1,178	0.08%
2023/07/11	3	30.46	0	30.50	30.37	3	1,141	0.26%
2023/07/10	3.1	30.51	10.1	30.40	30.53	-6.9	1,102	-0.63%
2023/07/07	1	30.81	0	0.00	30.79	1	1,053	0.09%
2023/07/06	2	30.95	0.1	30.95	30.93	1.9	1,019	0.19%
2023/07/05	1	31.27	3	31.23	31.25	-2	964	-0.21%
2023/07/04	6.3	31.31	0.6	31.35	31.31	5.7	928	0.62%
2023/07/03	3.2	31.42	4.7	31.44	31.46	-1.5	875	-0.17%
2023/06/30	1	31.01	0	0.00	31.02	1	827	0.12%
2023/06/29	0	0.00	0.2	31.42	31.25	-0.2	791	-0.03%
2023/06/28	3.1	30.79	0	0.00	31.03	3.1	764	0.41%
2023/06/27	0.3	30.67	1	30.44	30.59	-0.7	723	-0.10%
2023/06/21	5	31.12	1	31.10	31.14	4	659	0.61%
2023/06/20	2	30.94	0	0.00	30.91	2	627	0.32%
2023/06/19	0.1	31.30	0	0.00	31.02	0.1	586	0.02%
2023/06/16	1	31.00	0	0.00	31.19	1	525	0.19%
2023/06/15	1	31.14	1	31.12	31.16	0	492	0.00%
2023/06/14	1	31.04	0.2	30.87	31.16	0.8	472	0.17%
2023/06/13	0	0.00	0.1	30.67	30.65	-0.1	448	-0.02%
2023/06/09	0	0.00	1.1	30.02	30.11	-1.1	402	-0.27%
2023/06/08	2.4	29.86	0	0.00	29.69	2.4	375	0.63%
2023/06/07	7.2	30.24	6	30.32	30.21	1.2	325	0.35%
2023/06/06	5	30.09	0	0.00	31.00	5	251	1.99%
2023/06/05	1	30.10	0	0.00	30.25	1	213	0.47%
2023/05/31	0.1	29.00	35	29.03	28.85	-35	172	-20.30%
2023/05/30	0	29.07	0	0.00	29.29	0	158	0.01%
2023/05/29	0.1	29.32	0	0.00	29.34	0.1	150	0.07%
2023/05/25	1	29.06	0	0.00	29.12	1	134	0.74%
2023/05/24	1	29.15	0	0.00	29.17	1	123	0.84%
2023/05/23	1	29.28	0	0.00	29.22	1	111	0.90%
2023/05/19	0.2	29.22	0	0.00	29.20	0.2	85	0.23%
2023/05/17	3	28.78	0.1	28.66	28.81	2.9	66	4.34%
2023/05/16	5	28.61	0	0.00	28.65	5	65	7.65%
2023/05/15	6	28.51	0.2	28.43	28.53	5.8	63	9.17%
2023/05/11	6	28.02	0.2	28.02	28.02	5.9	60	9.71%
2023/05/10	23	28.11	0	0.00	28.10	23	58	39.63%
2023/05/05	0	0.00	1	27.53	27.56	-1	55	-1.82%
2023/04/26	0	0.00	0.2	27.29	27.28	-0.2	59	-0.34%
2023/04/25	0.1	27.50	0	0.00	27.48	0.1	58	0.21%
2023/04/24	0.1	27.50	0	0.00	27.46	0.1	59	0.17%
2023/04/18	1	27.47	3	27.48	27.43	-2	61	-3.24%
2023/04/17	0.3	27.19	1	27.27	27.28	-0.8	61	-1.22%
2023/04/14	0.3	27.16	0	0.00	27.18	0.3	60	0.50%
2023/04/12	0.5	26.98	0	0.00	26.98	0.5	62	0.80%
2023/04/10	0	0.00	0.2	26.40	26.56	-0.2	63	-0.24%
2023/04/07	0	0.00	0	26.41	26.42	0	64	-0.02%
2023/03/28	0	0.00	0	26.05	26.13	0	69	-0.04%
2023/03/20	1	26.03	0	25.99	25.75	1	73	1.33%
2023/03/16	0.2	25.71	0	25.78	25.72	0.2	74	0.23%
2023/03/15	0	26.15	0	0.00	26.16	0	74	0.05%
2023/03/13	0	0.00	1	26.49	26.55	-1	77	-1.30%
2023/03/09	1	27.55	0	0.00	27.56	1	78	1.28%
2023/03/07	0	0.00	0.1	27.17	27.17	-0.1	78	-0.13%
2023/03/06	0	0.00	0.1	27.02	27.07	-0.1	78	-0.13%
2023/03/03	0	0.00	0	26.90	26.86	0	77	-0.04%
2023/02/23	0	26.25	0	26.32	26.30	0	81	0.00%
2023/02/01	0	0.00	1	26.27	26.25	-1	89	-1.11%
2023/01/30	0	0.00	10	26.39	26.40	-10	89	-11.18%
2023/01/10	5	25.16	0	0.00	25.13	5	85	5.86%
2023/01/09	5	25.40	0	0.00	25.40	5	84	5.94%
2022/12/27	0	0.00	0.1	25.53	25.55	-0.1	85	-0.11%
2022/12/21	0	25.35	0	0.00	25.24	0	88	0.03%
2022/12/16	1	26.15	0	0.00	26.07	1	83	1.19%
2022/12/09	0	0.00	2	26.18	26.22	-2	83	-2.41%
2022/12/05	2	25.92	0	0.00	25.92	2	81	2.45%
2022/11/04	0	0.00	1.5	25.52	25.62	-1.5	85	-1.78%
2022/10/27	0.1	25.45	0	0.00	25.39	0.1	82	0.08%
2022/10/20	0	0.00	1.2	25.18	25.28	-1.2	84	-1.45%
2022/10/14	0	25.35	0	0.00	25.36	0	85	0.02%
2022/09/30	0	24.51	0	0.00	24.51	0	84	0.02%
2022/09/26	0	0.00	10	24.82	24.65	-10	86	-11.59%
2022/09/21	0	25.36	0	0.00	25.41	0	88	0.03%
2022/09/16	0	25.50	0	0.00	25.63	0	94	0.01%
2022/09/15	0	25.78	0	0.00	25.79	0	93	0.03%
2022/09/14	0	25.80	0	0.00	25.78	0	93	0.01%
2022/09/12	0	26.02	10	26.16	26.15	-10	97	-10.20%
2022/09/08	0	25.87	0	0.00	25.87	0	98	0.04%
2022/09/07	0	25.20	0	0.00	25.38	0	98	0.03%
2022/09/01	0	25.62	0	0.00	25.62	0	101	0.02%
2022/08/29	0	25.74	0	0.00	25.78	0	104	0.02%
2022/08/24	0.1	25.99	0	0.00	26.09	0.1	109	0.05%
2022/08/22	0	26.15	0	0.00	26.31	0	113	0.04%
2022/08/19	10	26.42	0	0.00	26.39	10	115	8.70%
2022/08/16	0	26.00	0	0.00	26.28	0	117	0.02%
2022/08/12	0	0.00	1	26.04	26.04	-1	117	-0.85%
2022/08/10	0	24.88	0	0.00	25.53	0	119	0.02%
2022/08/09	1	25.63	0	0.00	25.64	1	119	0.86%
2022/08/08	0	25.60	0	0.00	25.81	0	121	0.01%
2022/08/02	0	25.49	0	0.00	25.54	0	125	0.02%
2022/07/29	0	25.73	0	0.00	25.64	0	127	0.02%
2022/07/27	1	25.84	0	0.00	25.77	1	137	0.73%
2022/07/25	0.1	25.73	0	0.00	25.71	0.1	142	0.04%
2022/07/22	0.1	25.80	0	0.00	25.95	0.1	143	0.03%
2022/07/19	0	25.17	0	0.00	25.22	0	144	0.02%
2022/07/12	0.1	24.90	0	0.00	24.95	0.1	152	0.07%
2022/07/08	0.8	25.30	0	0.00	25.17	0.8	153	0.52%
2022/07/07	0.1	24.85	1	24.69	24.91	-0.9	155	-0.60%
2022/07/04	0.1	24.70	0	0.00	24.75	0.1	158	0.07%
2022/07/01	0	0.00	1	24.42	24.42	-1	157	-0.63%
2022/06/17	0	24.20	0	0.00	24.47	0	165	0.02%
2022/06/15	0.1	24.70	0	0.00	24.61	0.1	163	0.06%
2022/06/14	0	24.70	0	0.00	24.86	0	163	0.00%
2022/06/13	0	25.20	0	0.00	25.20	0	163	0.02%
2022/06/10	0	25.75	0	0.00	25.75	0	162	0.02%
2022/06/08	0	26.08	0	0.00	26.07	0	162	0.00%
2022/06/06	1	25.74	0	0.00	25.78	1	161	0.62%
2022/05/31	0	25.00	0	0.00	25.34	0	163	0.00%
2022/05/17	1	24.85	1.2	24.84	24.86	-0.2	170	-0.12%
2022/05/13	0.1	24.65	0	0.00	24.79	0.1	172	0.06%
2022/05/12	0.1	24.28	0	0.00	24.29	0.1	173	0.06%
2022/05/10	0	24.30	0	0.00	24.73	0	173	0.01%
2022/04/28	0	0.00	2.1	24.99	25.15	-2.1	167	-1.22%
2022/04/22	0	25.32	0	0.00	25.34	0	175	0.01%
2022/04/18	0	24.90	0	0.00	25.03	0	177	0.01%
2022/04/15	0	25.30	0	0.00	25.21	0	175	0.00%
2022/04/12	1	24.86	0	0.00	24.83	1	177	0.58%
2022/04/11	0	25.00	0	0.00	25.10	0	179	0.02%
2022/04/07	0	25.05	0	0.00	25.15	0	180	0.01%
2022/04/06	0	25.67	0	0.00	25.62	0	182	0.01%
2022/03/30	0	25.95	2	26.12	25.95	-2	182	-1.09%
2022/03/28	1.1	25.95	0	0.00	26.01	1.1	181	0.59%
2022/03/18	0	0.00	1.4	25.09	25.12	-1.4	180	-0.78%
2022/03/04	0.1	24.34	0	0.00	24.40	0.1	187	0.05%
2022/03/02	0.1	24.57	0	0.00	24.64	0.1	188	0.05%
2022/02/24	0	0.00	0.2	24.50	24.52	-0.2	186	-0.08%
2022/02/17	0	25.59	0	0.00	25.49	0	184	0.01%
2022/02/15	0.1	25.42	0	0.00	25.27	0.1	187	0.07%
2022/02/14	0	25.45	0	0.00	25.57	0	188	0.01%
2022/01/25	0	25.03	0	0.00	25.05	0	189	0.00%
2022/01/21	0	25.42	0	0.00	25.53	0	187	0.00%
2022/01/19	2.4	25.72	1	25.69	25.47	1.4	182	0.78%
2022/01/18	0	26.26	0	0.00	26.21	0	178	0.00%
2022/01/07	0	26.25	0	0.00	26.30	0	178	0.00%
2022/01/03	2	26.33	0	0.00	26.36	2	171	1.17%
2021/12/30	0.1	26.25	0	0.00	26.37	0.1	173	0.07%
2021/12/23	0	26.00	0	0.00	26.19	0	197	0.00%
2021/12/17	0	26.30	0	0.00	26.21	0	202	0.00%
2021/11/16	0	0.00	2.2	27.10	27.04	-2.2	199	-1.11%
2021/11/10	1	26.48	0	0.00	26.47	1	193	0.52%
2021/11/09	0	0.00	1	26.64	26.64	-1	190	-0.52%
2021/11/03	0.1	26.50	0	0.00	26.50	0.1	187	0.03%
2021/10/25	0	0.00	1	26.31	26.27	-1	188	-0.53%
2021/10/22	1	26.47	0	0.00	26.34	1	189	0.53%
2021/10/14	1	26.10	0	0.00	26.18	1	181	0.55%
2021/10/13	0	26.09	0	0.00	26.10	0	181	0.00%
2021/10/07	0.1	25.49	0	0.00	25.59	0.1	181	0.04%
2021/10/06	0.1	25.65	1	25.46	25.65	-0.9	179	-0.48%
2021/10/05	1	25.72	0	0.00	25.74	1	170	0.59%
2021/10/01	1	26.26	0	0.00	26.32	1	173	0.58%
2021/09/30	1	26.83	0	0.00	26.91	1	165	0.61%
2021/09/24	0	27.34	0	0.00	27.39	0	161	0.00%
2021/09/17	0	27.35	0	0.00	27.50	0	162	0.00%
2021/09/13	0	27.25	0	0.00	27.28	0	160	0.00%
2021/09/08	2	27.10	0	0.00	27.12	2	159	1.25%
2021/08/30	0	25.27	0	0.00	25.42	0	152	0.00%
2021/08/25	0	25.33	0	0.00	25.30	0	154	0.00%
2021/08/24	0	25.20	0	0.00	25.33	0	155	0.00%
2021/08/05	0	25.20	0	0.00	25.20	0	167	0.00%
2021/08/03	0	25.38	0	0.00	25.27	0	169	0.00%
2021/08/02	0	25.30	0	0.00	25.39	0	191	0.00%
2021/07/26	0	25.30	0	0.00	25.21	0	195	0.00%
2021/07/22	0	25.30	0	0.00	25.11	0	196	0.00%
2021/07/20	2	24.74	0	0.00	24.77	2	200	1.00%
2021/07/15	0	25.38	0	0.00	25.34	0	202	0.00%
2021/07/08	0	25.30	0	0.00	25.34	0	198	0.00%
2021/06/24	0	25.39	0	0.00	25.48	0	186	0.00%
2021/06/21	1	24.83	0	0.00	24.82	1	187	0.53%
2021/06/08	0	0.00	0.3	25.70	25.79	-0.3	197	-0.15%
2021/06/01	0	25.15	0	0.00	25.15	0	229	0.00%
2021/05/04	1	24.35	0	0.00	24.66	1	219	0.45%
2021/04/20	2	25.20	0	0.00	25.20	2	242	0.83%
2021/04/15	0	0.00	0.1	25.60	25.66	-0.1	242	-0.02%
2021/04/13	0	25.66	0	0.00	25.68	0	248	0.02%
2021/04/07	0	25.57	0	0.00	25.74	0	268	0.00%
2021/02/26	2	24.68	0	0.00	24.42	2	310	0.64%
2021/02/05	0	0.00	1	24.53	24.58	-1	327	-0.31%
2020/12/29	0	0.00	1	23.63	23.78	-1	341	-0.29%
2020/12/28	0.7	23.11	0	0.00	23.17	0.7	337	0.21%
2020/12/16	0.1	23.20	0	0.00	23.32	0.1	303	0.04%
2020/12/03	0.1	23.11	0	0.00	23.23	0.1	274	0.02%
2020/12/02	0	23.10	0	0.00	23.31	0	267	0.01%
2020/11/26	0	23.20	0	0.00	23.28	0	250	0.02%
2020/11/19	0	22.45	0	0.00	22.49	0	242	0.02%
2020/01/10	0	0.00	1	22.34	22.36	-1	112	-0.89%
2018/11/07	0	0.00	2	21.68	21.58	-2	113	-1.76%
2018/11/06	2	21.43	0	0.00	21.49	2	114	1.75%
2018/08/31	0	0.00	1	22.17	22.22	-1	89	-1.12%
2018/08/27	1	22.06	0	0.00	22.20	1	90	1.11%
2018/01/23	1	24.16	0	0.00	24.16	1	195	0.51%