元大S&P500 (00646)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
3,037張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	53.43	2	53.35	53.40	-1.9	3,620	-0.05%
2024/05/17	0.3	53.10	4.9	53.16	53.25	-4.6	3,623	-0.13%
2024/05/16	1.1	53.10	1.1	53.10	53.10	-0.1	3,613	0.00%
2024/05/15	9.1	52.75	4.1	52.75	52.60	5.1	3,598	0.14%
2024/05/14	0	52.80	12.2	52.76	52.75	-12.1	3,545	-0.34%
2024/05/13	7.4	52.84	0.7	52.77	52.95	6.7	3,522	0.19%
2024/05/10	5.1	52.80	0.1	52.75	52.85	5	3,519	0.14%
2024/05/09	3	52.40	0.5	52.35	52.35	2.5	3,489	0.07%
2024/05/08	0	0.00	1	52.35	52.45	-1	3,509	-0.03%
2024/05/07	1.2	52.18	2	52.20	52.35	-0.8	3,548	-0.02%
2024/05/06	1	51.75	0	0.00	51.70	1	3,598	0.03%
2024/05/03	1	51.30	5.2	51.29	51.30	-4.2	3,664	-0.11%
2024/05/02	7.4	51.20	5	51.20	51.20	2.4	3,730	0.06%
2024/04/30	6.1	51.84	0	0.00	51.90	6.1	3,829	0.16%
2024/04/29	8	51.91	1.1	51.85	51.90	7	3,926	0.18%
2024/04/26	1.6	51.56	1.1	51.55	51.65	0.5	4,079	0.01%
2024/04/25	7	51.09	0	0.00	51.00	7	4,040	0.17%
2024/04/24	2.1	51.43	0	0.00	51.45	2.1	4,014	0.05%
2024/04/23	6.1	50.78	0	0.00	50.80	6.1	4,107	0.15%
2024/04/22	2.3	50.36	21.7	50.17	50.50	-19.4	4,110	-0.47%
2024/04/19	5.2	50.14	0.1	50.30	50.10	5.1	4,088	0.12%
2024/04/18	5.7	50.71	0.1	50.95	50.75	5.6	3,981	0.14%
2024/04/17	2.1	51.13	4.1	51.15	51.15	-2	3,979	-0.05%
2024/04/16	3.5	51.05	2.2	51.05	51.15	1.3	3,998	0.03%
2024/04/15	4.4	51.64	0.1	51.80	51.70	4.3	4,043	0.11%
2024/04/12	0.3	52.29	0	51.90	52.20	0.3	3,992	0.01%
2024/04/11	5.9	51.57	0.2	51.75	51.60	5.7	4,001	0.14%
2024/04/10	20.2	51.74	0	0.00	51.75	20.2	3,853	0.52%
2024/04/09	18.5	52.05	0.3	52.07	52.00	18.3	3,711	0.49%
2024/04/08	20.1	51.91	0.6	52.06	51.90	19.5	3,659	0.53%
2024/04/03	10.2	51.90	0.3	52.04	51.90	9.9	3,641	0.27%
2024/04/02	0.4	52.26	0	0.00	52.25	0.4	3,633	0.01%
2024/04/01	0.7	52.50	1	52.35	52.40	-0.3	3,617	-0.01%
2024/03/29	3	52.50	1.1	52.39	52.55	1.9	3,620	0.05%
2024/03/28	0.2	52.25	0	52.25	52.20	0.2	3,589	0.01%
2024/03/27	0	0.00	3.1	51.87	51.90	-3.1	3,550	-0.09%
2024/03/26	0.1	51.85	0.1	51.85	51.95	0.1	3,484	0.00%
2024/03/25	1.2	52.09	0.3	52.56	51.85	0.9	3,471	0.03%
2024/03/22	0.2	52.18	0	0.00	52.30	0.2	3,466	0.00%
2024/03/21	0.1	51.95	0.4	51.99	52.00	-0.3	3,440	-0.01%
2024/03/20	1.1	51.30	0.1	51.35	51.35	1.1	3,399	0.03%
2024/03/18	12.1	50.52	0.1	50.75	50.60	12	3,414	0.35%
2024/03/15	0.2	50.75	1.8	50.75	50.85	-1.6	3,385	-0.05%
2024/03/14	0.1	50.75	1.5	50.68	50.80	-1.5	3,358	-0.04%
2024/03/13	14.2	50.72	0	0.00	50.75	14.2	3,373	0.42%
2024/03/12	0.3	50.23	0	0.00	50.35	0.3	3,346	0.01%
2024/03/11	10.6	50.15	1	50.15	50.20	9.6	3,345	0.29%
2024/03/08	0.7	50.51	0	0.00	50.50	0.7	3,326	0.02%
2024/03/07	0.2	50.14	2	50.10	50.15	-1.8	3,275	-0.06%
2024/03/06	1.1	50.02	0	0.00	50.10	1.1	3,224	0.03%
2024/03/05	13.1	50.42	0.1	50.55	50.40	13.1	3,173	0.41%
2024/03/04	1	50.40	0	50.55	50.55	1	3,113	0.03%
2024/03/01	0.2	50.29	0	0.00	50.30	0.2	3,029	0.01%
2024/02/29	0	0.00	2	50.10	50.05	-2	2,959	-0.07%
2024/02/27	1.9	49.94	2	49.91	49.95	-0.1	2,923	0.00%
2024/02/26	9.2	50.05	1	50.00	50.10	8.2	2,911	0.28%
2024/02/23	4.7	49.96	2.4	50.09	50.25	2.3	2,833	0.08%
2024/02/22	1.9	49.25	0	0.00	49.41	1.9	2,772	0.07%
2024/02/21	3.4	48.76	1.1	48.91	48.76	2.2	2,713	0.08%
2024/02/20	1.1	48.99	0.2	49.10	49.00	0.9	2,751	0.03%
2024/02/19	0.7	49.19	1.1	49.05	49.15	-0.4	2,752	-0.01%
2024/02/16	1.1	49.17	3	49.20	49.33	-1.9	2,752	-0.07%
2024/02/15	0.2	49.03	1	48.85	48.96	-0.8	2,680	-0.03%
2024/02/05	5.6	48.42	1	48.41	48.44	4.6	2,656	0.17%
2024/02/02	0.2	47.94	0.6	47.89	48.01	-0.4	2,607	-0.02%
2024/02/01	3.1	47.34	0	0.00	47.38	3.1	2,556	0.12%
2024/01/31	0	47.60	0	0.00	47.79	0	2,516	0.00%
2024/01/30	1.1	47.62	2.3	47.63	47.74	-1.2	2,450	-0.05%
2024/01/29	0.1	47.30	13	47.31	47.25	-12.9	2,405	-0.54%
2024/01/26	0.1	47.27	2.3	47.33	47.29	-2.2	2,294	-0.10%
2024/01/24	0.1	47.42	1	47.35	47.33	-0.9	2,116	-0.04%
2024/01/23	1.4	47.09	9	47.12	47.14	-7.6	1,996	-0.38%
2024/01/22	0	0.00	3.1	47.02	47.01	-3.1	1,875	-0.16%
2024/01/19	0.1	46.64	1.2	46.65	46.64	-1.1	1,692	-0.07%
2024/01/18	0	46.31	0	0.00	46.33	0	1,670	0.00%
2024/01/17	0.3	46.49	6.2	46.62	46.48	-5.9	1,653	-0.36%
2024/01/16	0	46.54	1	46.52	46.57	-1	1,526	-0.06%
2024/01/15	8	46.29	12.1	46.08	46.46	-4.1	1,501	-0.27%
2024/01/12	0.3	46.09	1	46.03	46.01	-0.7	1,465	-0.05%
2024/01/11	1.2	46.18	0	0.00	46.19	1.2	1,397	0.09%
2024/01/10	0	0.00	0.2	46.03	45.78	-0.2	1,365	-0.01%
2024/01/09	0.8	45.77	0.5	45.79	45.72	0.3	1,338	0.02%
2024/01/08	4.7	45.23	0	0.00	45.14	4.7	1,242	0.38%
2024/01/05	5.4	45.26	1	45.40	45.20	4.4	1,226	0.36%
2024/01/04	0.1	45.57	1	45.49	45.48	-0.9	1,219	-0.07%
2024/01/03	15	45.72	0.1	45.73	45.71	14.9	1,236	1.21%
2024/01/02	0.1	45.63	0	0.00	45.79	0.1	1,243	0.01%
2023/12/29	0.5	45.77	4	45.79	45.75	-3.5	1,243	-0.28%
2023/12/28	0.1	45.90	0	0.00	45.72	0.1	1,218	0.00%
2023/12/27	1.1	46.03	3	46.01	45.99	-1.9	1,216	-0.16%
2023/12/26	0.1	46.18	0	0.00	46.03	0.1	1,222	0.01%
2023/12/25	1	46.20	2	46.18	46.21	-1	1,211	-0.09%
2023/12/22	0.3	46.03	1	46.01	46.02	-0.7	1,183	-0.06%
2023/12/21	2.3	45.92	2.1	45.90	45.94	0.3	1,193	0.02%
2023/12/20	0.2	46.41	0.3	46.47	46.60	-0.1	1,179	0.00%
2023/12/19	0.1	46.18	0	0.00	46.27	0.1	1,144	0.01%
2023/12/18	0.1	45.96	0	0.00	46.08	0.1	1,150	0.01%
2023/12/14	3	45.97	1.1	46.01	46.02	2	1,116	0.18%
2023/12/13	1.3	45.57	0.2	45.58	45.62	1	1,096	0.09%
2023/12/12	0	0.00	1	45.30	45.35	-1	1,114	-0.09%
2023/12/11	1	45.12	1.1	45.10	45.12	-0.1	1,116	-0.01%
2023/12/08	0	0.00	1	44.76	44.76	-1	1,095	-0.09%
2023/12/07	0	0.00	0.1	44.67	44.69	-0.1	1,070	-0.01%
2023/12/06	1.1	44.85	2.8	44.90	44.94	-1.6	1,061	-0.15%
2023/12/04	3.1	44.71	0	44.73	44.74	3.1	1,041	0.29%
2023/12/01	0.4	44.47	0	44.55	44.62	0.4	1,041	0.04%
2023/11/30	1	44.36	0	0.00	44.36	1	1,047	0.10%
2023/11/29	0.8	44.51	0	0.00	44.37	0.8	1,052	0.08%
2023/11/28	1.2	44.61	0	0.00	44.60	1.2	1,065	0.11%
2023/11/27	2	44.74	0	0.00	44.75	2	1,117	0.18%
2023/11/24	0	0.00	1	44.80	44.87	-1	1,139	-0.09%
2023/11/22	0.6	44.42	0	0.00	44.45	0.6	1,106	0.05%
2023/11/21	1.1	44.49	1.3	44.45	44.43	-0.2	1,107	-0.01%
2023/11/20	1	44.40	0	0.00	44.40	1	1,101	0.09%
2023/11/17	3	44.71	0.2	44.68	44.80	2.8	1,100	0.25%
2023/11/16	7.1	44.72	0.1	44.90	44.73	7	1,044	0.67%
2023/11/15	1.2	44.92	2	44.91	45.00	-0.8	1,021	-0.08%
2023/11/14	4.4	44.28	2.5	44.23	44.30	1.9	978	0.19%
2023/11/13	0	0.00	0.7	44.13	44.17	-0.7	981	-0.07%
2023/11/10	7	43.63	0	0.00	43.66	7	993	0.70%
2023/11/09	1	43.80	0	0.00	43.78	1	1,017	0.10%
2023/11/08	0	0.00	0.2	43.73	43.72	-0.2	1,008	-0.01%
2023/11/07	0	0.00	0.7	43.46	43.51	-0.7	1,008	-0.07%
2023/11/03	0	0.00	1.1	43.30	43.28	-1.1	1,027	-0.11%
2023/11/02	9.7	42.72	2.7	42.73	42.71	7	1,038	0.68%
2023/11/01	1.2	42.21	0	0.00	42.24	1.2	1,051	0.11%
2023/10/31	0	0.00	0.1	41.94	41.88	-0.1	1,056	-0.01%
2023/10/30	0.1	41.90	0.5	41.80	41.73	-0.4	1,088	-0.03%
2023/10/27	2.2	41.93	1.1	42.02	42.03	1.1	1,122	0.10%
2023/10/26	4.1	41.98	4.6	41.96	41.99	-0.5	1,151	-0.04%
2023/10/25	5.1	42.64	0	0.00	42.61	5.1	1,216	0.42%
2023/10/24	10	42.42	0	42.55	42.48	10	1,216	0.82%
2023/10/23	13.5	42.56	0	42.60	42.59	13.5	1,268	1.06%
2023/10/20	0.1	43.00	0	0.00	42.93	0.1	1,270	0.01%
2023/10/19	1	43.30	1	43.43	43.35	0	1,312	0.00%
2023/10/17	0	0.00	0	43.79	43.86	0	1,326	0.00%
2023/10/16	0	43.64	0	0.00	43.58	0	1,346	0.00%
2023/10/13	0	43.75	0	0.00	43.75	0	1,352	0.00%
2023/10/12	2	43.86	1.1	43.94	43.95	0.9	1,350	0.07%
2023/10/11	0	0.00	0.1	43.48	43.53	-0.1	1,338	-0.01%
2023/10/06	1	42.69	0	0.00	42.61	1	1,366	0.07%
2023/10/05	1.2	42.81	0	0.00	42.80	1.2	1,381	0.09%
2023/10/04	0.3	42.58	0.5	42.60	42.57	-0.3	1,399	-0.02%
2023/10/03	0	43.15	0.2	43.30	43.05	-0.1	1,393	-0.01%
2023/10/02	0.3	43.31	0	0.00	43.21	0.3	1,402	0.02%
2023/09/28	1.2	42.91	0.8	42.94	42.94	0.4	1,400	0.03%
2023/09/27	1.3	42.94	0	42.99	42.97	1.2	1,417	0.09%
2023/09/26	3	43.26	0.5	43.36	43.31	2.5	1,412	0.18%
2023/09/25	0	0.00	0.1	43.36	43.31	-0.1	1,419	0.00%
2023/09/22	2	43.30	0	0.00	43.32	2	1,416	0.14%
2023/09/21	0.4	43.88	2.4	43.85	43.89	-2	1,397	-0.14%
2023/09/20	0	0.00	0.4	44.30	44.21	-0.4	1,371	-0.03%
2023/09/19	0	0.00	0.3	44.30	44.30	-0.3	1,373	-0.02%
2023/09/18	1.1	44.37	2	44.33	44.37	-0.9	1,414	-0.06%
2023/09/15	0.2	44.89	0.2	44.92	44.92	-0.1	1,386	0.00%
2023/09/14	0	0.00	4.3	44.49	44.48	-4.3	1,368	-0.31%
2023/09/13	0.1	44.42	0	0.00	44.39	0.1	1,339	0.01%
2023/09/12	0	0.00	0	44.61	44.63	0	1,342	0.00%
2023/09/08	1	44.32	0	44.36	44.33	1	1,350	0.07%
2023/09/07	0.1	44.38	0	0.00	44.29	0.1	1,390	0.00%
2023/09/06	0	0.00	0.5	44.66	44.64	-0.5	1,400	-0.04%
2023/09/05	3.1	44.83	0.2	44.82	44.71	2.9	1,398	0.20%
2023/09/04	0	0.00	1	44.82	44.83	-1	1,396	-0.07%
2023/09/01	0	44.69	0	0.00	44.75	0	1,389	0.00%
2023/08/31	1.1	44.76	1	44.74	44.81	0.1	1,392	0.01%
2023/08/30	1	44.58	6.2	44.65	44.68	-5.2	1,343	-0.39%
2023/08/29	0.2	43.89	0	0.00	44.03	0.2	1,353	0.01%
2023/08/28	0	0.00	0.1	43.67	43.65	-0.1	1,347	-0.01%
2023/08/25	3.1	43.36	0	0.00	43.34	3.1	1,345	0.23%
2023/08/24	1	44.08	0	0.00	44.13	1	1,366	0.07%
2023/08/23	0.1	43.80	0	0.00	43.71	0.1	1,371	0.01%
2023/08/22	4.1	43.63	0	0.00	43.63	4.1	1,380	0.29%
2023/08/21	2	43.42	0	0.00	43.38	2	1,377	0.15%
2023/08/18	1.2	43.38	0	0.00	43.32	1.2	1,392	0.09%
2023/08/17	0.2	43.71	0	0.00	43.75	0.2	1,431	0.01%
2023/08/16	1	43.99	0.4	44.08	44.02	0.7	1,433	0.05%
2023/08/15	0.1	44.62	0	0.00	44.65	0.1	1,448	0.01%
2023/08/14	1.8	44.12	0	0.00	44.17	1.8	1,425	0.13%
2023/08/11	0.2	44.21	0	0.00	44.12	0.2	1,434	0.02%
2023/08/10	0	0.00	0.1	44.30	44.24	-0.1	1,439	-0.01%
2023/08/09	0.6	44.55	0.1	44.55	44.53	0.5	1,413	0.03%
2023/08/08	0.5	44.56	0.1	44.50	44.54	0.5	1,399	0.03%
2023/08/07	1	44.24	0	0.00	44.31	1	1,390	0.07%
2023/08/04	11.2	44.51	1.5	44.50	44.50	9.7	1,354	0.72%
2023/08/02	0.1	45.00	0.9	44.80	44.80	-0.8	1,353	-0.06%
2023/08/01	0	0.00	1.3	45.04	45.06	-1.3	1,323	-0.10%
2023/07/31	0.4	44.59	0.1	44.62	44.74	0.3	1,262	0.03%
2023/07/28	11.1	44.26	0	0.00	44.20	11.1	1,209	0.91%
2023/07/27	3.1	44.43	0	0.00	44.44	3.1	1,137	0.28%
2023/07/26	1	44.40	1.1	44.49	44.46	-0.1	1,138	-0.01%
2023/07/25	2	44.38	0	0.00	44.35	2	1,090	0.18%
2023/07/24	2	44.12	0.5	44.17	44.24	1.5	1,082	0.14%
2023/07/21	0.5	43.95	0	0.00	44.02	0.5	1,039	0.05%
2023/07/20	0	44.09	0	44.20	44.06	0	1,030	0.00%
2023/07/19	0.2	43.90	3.3	43.88	44.05	-3.1	1,017	-0.30%
2023/07/18	0	0.00	0.5	43.46	43.55	-0.5	987	-0.05%
2023/07/17	1	43.37	5.2	43.31	43.37	-4.2	987	-0.42%
2023/07/14	1.3	43.32	0.1	43.46	43.31	1.2	950	0.13%
2023/07/13	0	0.00	3	43.36	43.42	-3	921	-0.33%
2023/07/12	0	0.00	0.2	43.12	43.19	-0.2	879	-0.02%
2023/07/11	0	0.00	0.6	43.02	43.02	-0.6	864	-0.07%
2023/07/10	0	42.89	2	42.84	42.83	-2	861	-0.23%
2023/07/07	0	42.97	1	42.95	42.94	-1	869	-0.11%
2023/07/06	0	43.11	0	0.00	43.07	0	859	0.00%
2023/07/05	1	43.09	0.3	43.16	43.13	0.7	863	0.08%
2023/07/04	0	0.00	0.6	43.10	43.11	-0.6	845	-0.07%
2023/07/03	0	0.00	2	42.99	43.10	-2	858	-0.23%
2023/06/30	0	0.00	3	42.49	42.48	-3	843	-0.36%
2023/06/29	0	42.34	0.1	42.35	42.27	-0.1	855	-0.01%
2023/06/27	0	0.00	2.1	41.82	41.82	-2.1	856	-0.24%
2023/06/26	1.2	41.86	1.4	41.95	42.00	-0.2	863	-0.02%
2023/06/21	0	0.00	4	42.13	42.14	-4	833	-0.48%
2023/06/20	1.1	42.10	1	42.15	42.14	0.1	840	0.01%
2023/06/19	0	42.16	0.2	42.07	42.13	-0.2	853	-0.02%
2023/06/16	0	0.00	0	42.03	42.21	0	855	0.00%
2023/06/15	0.5	41.77	12.4	41.75	41.78	-11.9	862	-1.38%
2023/06/14	11.1	41.75	1.1	41.71	41.76	10	865	1.16%
2023/06/13	0	0.00	4.9	41.54	42.00	-4.9	857	-0.58%
2023/06/12	0.2	41.03	0.5	41.07	41.19	-0.3	835	-0.04%
2023/06/08	0.1	40.61	0.1	40.65	40.61	0	846	0.00%
2023/06/07	0	0.00	0.1	40.86	40.86	-0.1	861	-0.02%
2023/06/06	0	0.00	1	40.71	40.84	-1	860	-0.12%
2023/06/05	0	0.00	1	40.78	40.80	-1	853	-0.12%
2023/06/02	0	40.24	3.1	40.21	40.34	-3.1	850	-0.36%
2023/06/01	0.1	39.90	0	0.00	39.92	0.1	817	0.01%
2023/05/30	0	39.98	1.1	40.00	40.10	-1	826	-0.13%
2023/05/29	0	0.00	0.8	40.00	40.02	-0.8	808	-0.10%
2023/05/26	1.1	39.53	1.5	39.55	39.56	-0.4	808	-0.04%
2023/05/24	0.1	39.70	0.4	39.71	39.67	-0.3	818	-0.04%
2023/05/23	1.2	40.06	1.8	40.01	40.07	-0.6	808	-0.07%
2023/05/22	0.1	39.90	2	39.86	39.83	-1.9	763	-0.25%
2023/05/19	0.6	40.17	3.3	40.24	40.11	-2.7	761	-0.36%
2023/05/18	0	0.00	6.1	39.61	39.61	-6.1	734	-0.84%
2023/05/17	0	0.00	0	39.31	39.36	0	734	0.00%
2023/05/16	0	39.38	1.5	39.37	39.37	-1.5	721	-0.21%
2023/05/15	0.1	39.34	3.1	39.27	39.34	-3	717	-0.42%
2023/05/12	0.1	39.37	0.1	39.37	39.41	0	717	0.00%
2023/05/11	0	39.36	0	0.00	39.39	0	709	0.00%
2023/05/10	0	39.27	0	0.00	39.20	0	713	0.00%
2023/05/08	0.1	39.24	1	39.18	39.21	-0.9	730	-0.12%
2023/05/05	2.2	38.64	0	0.00	38.68	2.2	733	0.30%
2023/05/04	0	38.90	0.1	38.98	38.92	0	749	0.00%
2023/05/03	0.8	39.19	0.5	39.22	39.20	0.3	749	0.04%
2023/05/02	0.3	39.43	0.5	39.43	39.57	-0.3	747	-0.03%
2023/04/28	0	39.16	1.3	39.18	39.19	-1.3	751	-0.18%
2023/04/27	0.1	38.70	0	0.00	38.57	0.1	752	0.01%
2023/04/26	0	0.00	0.9	38.75	38.83	-0.9	766	-0.11%
2023/04/25	0	38.95	2.6	39.01	38.98	-2.6	764	-0.34%
2023/04/24	0	0.00	0.2	39.00	39.00	-0.2	757	-0.03%
2023/04/21	0	0.00	1.2	39.08	39.03	-1.2	756	-0.16%
2023/04/20	1	39.19	5.4	39.22	39.25	-4.4	758	-0.57%
2023/04/19	0	0.00	5	39.08	39.06	-5	748	-0.67%
2023/04/18	0	0.00	13	39.10	39.10	-13	750	-1.72%
2023/04/17	0	38.95	4	39.03	39.03	-4	747	-0.53%
2023/04/14	0	0.00	1.1	38.94	38.92	-1.1	736	-0.15%
2023/04/13	1	38.55	0	0.00	38.55	1	727	0.14%
2023/04/12	0.3	38.68	0	0.00	38.71	0.3	705	0.04%
2023/04/11	0.2	38.73	2.8	38.76	38.77	-2.6	693	-0.38%
2023/04/10	0	0.00	0	38.67	38.68	0	686	0.00%
2023/04/07	0.1	38.66	0	0.00	38.67	0.1	670	0.01%
2023/04/06	0	0.00	0	38.63	38.55	0	669	-0.01%
2023/03/31	22	38.26	0	0.00	38.25	22	664	3.31%
2023/03/30	0	0.00	1	38.00	38.08	-1	668	-0.15%
2023/03/29	0	0.00	1	37.51	37.61	-1	666	-0.15%
2023/03/28	0	37.52	6	37.44	37.46	-6	675	-0.88%
2023/03/27	5	37.58	3.4	37.56	37.60	1.6	686	0.23%
2023/03/24	0	37.30	0	0.00	37.32	0	692	0.00%
2023/03/23	6.2	37.18	0	0.00	37.26	6.2	683	0.91%
2023/03/22	0.1	37.83	1	37.80	37.85	-1	673	-0.14%
2023/03/21	0	0.00	0	37.60	37.47	0	659	0.00%
2023/03/20	0	37.26	0.6	37.31	37.15	-0.6	653	-0.09%
2023/03/16	0	0.00	0.1	37.15	37.10	-0.1	629	-0.02%
2023/03/15	1.3	37.09	3.6	37.11	37.12	-2.4	623	-0.38%
2023/03/14	2.2	36.76	0.1	36.92	36.71	2.2	612	0.35%
2023/03/13	0	0.00	0	37.30	37.27	0	600	0.00%
2023/03/10	2.1	37.28	0.1	37.54	37.30	2	584	0.35%
2023/03/09	0	38.09	0	38.05	38.07	0	566	0.00%
2023/03/08	0.2	37.94	0	37.97	37.99	0.2	571	0.03%
2023/03/07	0.3	38.29	1.3	38.32	38.35	-1	558	-0.18%
2023/03/06	0	0.00	0.5	38.25	38.34	-0.5	566	-0.08%
2023/03/03	0.7	37.75	0.3	37.74	37.77	0.4	559	0.07%
2023/03/02	0.1	37.50	0.2	37.50	37.43	0	558	-0.01%
2023/03/01	0.1	37.70	0.7	37.62	37.72	-0.7	558	-0.12%
2023/02/24	2	37.77	7.5	37.76	37.80	-5.5	556	-0.99%
2023/02/23	4	37.73	0	0.00	37.72	4	537	0.74%
2023/02/22	1.4	37.83	0	0.00	37.84	1.4	531	0.25%
2023/02/20	0	38.40	0.1	38.41	38.38	0	523	-0.01%
2023/02/17	0.2	38.36	0	39.00	38.29	0.1	542	0.03%
2023/02/16	0	0.00	0	38.77	38.87	0	557	-0.01%
2023/02/15	0	38.38	0	0.00	38.60	0	583	0.01%
2023/02/14	0	0.00	0.4	38.40	38.56	-0.4	591	-0.06%
2023/02/13	0	0.00	3	38.14	38.15	-3	593	-0.51%
2023/02/10	1	37.97	5.8	37.98	37.99	-4.8	596	-0.80%
2023/02/09	0	38.39	0	0.00	38.36	0	605	0.00%
2023/02/08	0	0.00	0.1	38.46	38.57	-0.1	616	-0.02%
2023/02/06	0	38.10	2	38.11	38.09	-2	625	-0.32%
2023/02/03	0	0.00	2.2	38.15	38.11	-2.2	627	-0.35%
2023/02/02	0.2	37.70	0	0.00	37.87	0.2	635	0.02%
2023/02/01	0.6	37.66	3.1	37.69	37.67	-2.5	627	-0.40%
2023/01/31	1	37.35	0.3	37.35	37.31	0.7	633	0.11%
2023/01/30	1	37.90	0.4	37.77	37.82	0.6	643	0.10%
2023/01/17	0	37.42	3.9	37.40	37.35	-3.9	655	-0.59%
2023/01/16	0	37.45	1	37.45	37.41	-1	669	-0.15%
2023/01/13	0	0.00	2.4	37.32	37.30	-2.4	661	-0.36%
2023/01/12	0	0.00	0.1	37.25	37.34	-0.1	669	-0.01%
2023/01/11	0	0.00	2	36.72	36.87	-2	673	-0.30%
2023/01/10	2.5	36.67	0.6	36.70	36.64	1.9	678	0.28%
2023/01/09	0	0.00	1.2	36.87	36.90	-1.2	687	-0.17%
2023/01/06	1.5	36.39	0	0.00	36.36	1.5	680	0.21%
2023/01/05	0.3	36.70	0	36.70	36.59	0.3	675	0.04%
2023/01/04	0.1	36.51	0	36.60	36.42	0.1	678	0.01%
2023/01/03	0	0.00	3.8	36.56	36.55	-3.8	691	-0.54%
2022/12/30	1.2	36.51	0	0.00	36.56	1.2	700	0.18%
2022/12/29	0.2	36.18	0	0.00	36.07	0.2	716	0.03%
2022/12/28	0.2	36.54	0	0.00	36.46	0.2	724	0.03%
2022/12/27	0	36.70	0	0.00	36.78	0	732	0.01%
2022/12/26	0	0.00	2.1	36.84	36.84	-2.1	745	-0.29%
2022/12/23	2	36.41	0	0.00	36.44	2	756	0.27%
2022/12/22	1	36.81	2	36.90	36.91	-1	751	-0.14%
2022/12/21	0	36.55	0	0.00	36.48	0	751	0.00%
2022/12/20	0.2	36.38	0.1	36.82	36.04	0.1	743	0.01%
2022/12/19	2.1	36.82	2.1	36.77	36.74	0	744	0.00%
2022/12/16	6.1	37.21	0	0.00	37.17	6.1	749	0.82%
2022/12/15	0	0.00	0.1	37.98	37.93	-0.1	744	-0.02%
2022/12/14	0	0.00	2.8	38.14	38.14	-2.8	742	-0.37%
2022/12/13	2	37.91	0.2	37.88	37.93	1.8	744	0.24%
2022/12/12	1.1	37.40	0.1	37.45	37.38	1	745	0.14%
2022/12/08	5	37.30	0.4	37.38	37.37	4.6	771	0.60%
2022/12/07	2.4	37.49	0	0.00	37.50	2.4	802	0.29%
2022/12/06	1.3	37.87	0	0.00	37.81	1.3	806	0.16%
2022/12/02	0	0.00	0.2	38.44	38.48	-0.2	828	-0.02%
2022/12/01	0.2	38.52	0.4	38.54	38.64	-0.2	842	-0.03%
2022/11/30	1.2	37.90	0	0.00	37.83	1.2	847	0.14%
2022/11/29	0	0.00	0.3	38.04	38.08	-0.3	855	-0.04%
2022/11/28	0	0.00	0.5	38.30	38.29	-0.5	859	-0.06%
2022/11/24	0	0.00	0.4	38.61	38.60	-0.4	904	-0.04%
2022/11/22	10	38.01	0	0.00	38.01	10	917	1.09%
2022/11/17	6	38.13	0	0.00	38.17	6	945	0.63%
2022/11/16	4.1	38.24	0.1	38.34	38.44	4.1	950	0.43%
2022/11/15	0	0.00	1.2	38.04	38.25	-1.2	948	-0.13%
2022/11/14	0	0.00	4	38.11	38.09	-4	928	-0.43%
2022/11/11	0.1	38.15	6.3	38.19	38.13	-6.2	914	-0.68%
2022/11/10	0	37.12	0	0.00	37.00	0	884	0.00%
2022/11/09	0.5	37.80	0.2	37.79	37.59	0.3	880	0.04%
2022/11/08	0.1	37.60	0.1	37.63	37.56	0.1	881	0.01%
2022/11/07	5.1	37.27	0	0.00	37.32	5.1	879	0.57%
2022/11/04	4.1	37.07	1	37.05	37.10	3.1	872	0.35%
2022/11/03	0.2	37.60	0	0.00	37.49	0.2	863	0.02%
2022/11/02	0	0.00	0.3	38.43	38.41	-0.3	850	-0.04%
2022/11/01	0.5	38.56	5.2	38.61	38.64	-4.7	849	-0.55%
2022/10/31	0.1	38.50	0.6	38.50	38.69	-0.5	869	-0.06%
2022/10/28	0	37.68	0	0.00	37.49	0	857	0.00%
2022/10/27	1.5	38.03	0.9	37.98	38.02	0.5	849	0.06%
2022/10/26	0.5	38.00	5.6	38.06	38.04	-5.1	844	-0.61%
2022/10/24	1	37.36	4.2	37.35	37.35	-3.2	828	-0.39%
2022/10/21	0.1	36.37	0.4	36.30	36.30	-0.3	807	-0.04%
2022/10/20	0.1	36.49	3	36.43	36.65	-2.9	802	-0.36%
2022/10/19	0	0.00	0	37.07	36.95	0	794	0.00%
2022/10/18	0.4	36.90	3	36.59	36.87	-2.6	789	-0.33%
2022/10/17	0.1	35.70	0	0.00	35.69	0.1	785	0.02%
2022/10/14	1.1	36.28	7.3	36.35	36.35	-6.2	773	-0.79%
2022/10/13	1	35.30	0.2	35.40	35.30	0.8	781	0.10%
2022/10/12	0.3	35.52	0	0.00	35.48	0.3	783	0.04%
2022/10/11	2.1	35.55	0	0.00	35.42	2.1	793	0.27%
2022/10/07	0.1	36.56	0.7	36.55	36.52	-0.6	782	-0.08%
2022/10/06	0.4	37.00	0	0.00	37.06	0.4	776	0.05%
2022/10/05	0.4	36.86	2.3	36.93	36.80	-1.9	762	-0.25%
2022/10/04	0.1	36.47	0.1	36.35	36.44	0	753	0.00%
2022/10/03	3.3	35.18	1.3	35.28	35.23	1.9	745	0.26%
2022/09/30	2.2	35.71	0	0.00	35.77	2.2	738	0.30%
2022/09/29	0.4	36.40	9	36.43	36.52	-8.6	727	-1.18%
2022/09/28	6.4	35.77	1.1	35.57	35.64	5.4	730	0.74%
2022/09/27	1	36.14	0	0.00	36.15	1	734	0.14%
2022/09/26	6.6	36.18	1.4	36.24	36.08	5.2	733	0.71%
2022/09/23	1	36.77	0	0.00	36.75	1	722	0.14%
2022/09/22	4.1	36.68	0	0.00	36.81	4.1	708	0.58%
2022/09/21	1.1	37.44	0	0.00	37.49	1.1	699	0.15%
2022/09/20	0	0.00	0.2	37.84	37.85	-0.2	695	-0.03%
2022/09/16	1.2	37.43	0	0.00	37.43	1.2	703	0.17%
2022/09/15	0	0.00	0.1	38.06	37.89	-0.1	689	-0.02%
2022/09/14	2.1	37.82	1.7	37.81	37.83	0.4	695	0.05%
2022/09/13	0	0.00	1.3	39.03	39.11	-1.3	667	-0.20%
2022/09/12	0.7	38.64	1.2	38.65	38.71	-0.5	672	-0.07%
2022/09/08	0.4	37.92	1.4	37.93	37.91	-1	684	-0.15%
2022/09/07	1.1	37.08	0.1	37.25	37.12	1	664	0.14%
2022/09/06	0.1	37.62	0.2	37.55	37.45	-0.1	666	-0.02%
2022/09/05	1.1	37.25	0	0.00	37.26	1.1	669	0.16%
2022/09/02	0.5	37.40	1.5	37.42	37.42	-1	687	-0.14%
2022/09/01	2.6	37.05	0	0.00	37.05	2.6	687	0.38%
2022/08/31	4.2	37.67	0	0.00	37.71	4.2	656	0.63%
2022/08/30	0	0.00	0.2	37.87	38.03	-0.2	635	-0.03%
2022/08/29	3.1	37.72	1	37.64	37.77	2.1	635	0.33%
2022/08/26	0	0.00	0.1	39.13	39.16	-0.1	616	-0.01%
2022/08/25	0	38.84	0	0.00	38.80	0	595	0.00%
2022/08/24	1	38.38	4	38.40	38.46	-3	611	-0.49%
2022/08/23	0.2	38.51	1.8	38.50	38.43	-1.6	625	-0.25%
2022/08/22	0.5	39.05	2.7	39.04	39.00	-2.2	630	-0.34%
2022/08/19	0	0.00	2	39.56	39.53	-2	627	-0.32%
2022/08/18	0.5	39.44	5	39.36	39.44	-4.5	635	-0.70%
2022/08/17	0	0.00	1	39.80	39.77	-1	632	-0.16%
2022/08/16	0	0.00	7.4	39.72	39.73	-7.4	632	-1.18%
2022/08/15	0	39.48	0	0.00	39.49	0	628	0.00%
2022/08/12	0	38.96	0	0.00	39.00	0	631	0.00%
2022/08/11	0.4	39.00	2.9	39.00	39.02	-2.5	651	-0.38%
2022/08/10	0.1	38.26	0	0.00	38.19	0.1	649	0.02%
2022/08/09	1.6	38.44	0	0.00	38.42	1.6	650	0.24%
2022/08/08	1	38.33	1	38.46	38.46	0	664	0.00%
2022/08/05	2.1	38.48	1	38.41	38.47	1.1	660	0.16%
2022/08/04	0	0.00	1.4	38.34	38.33	-1.4	655	-0.21%
2022/08/03	0	0.00	1.8	37.90	37.92	-1.8	656	-0.27%
2022/08/02	0	37.89	0.3	37.89	37.97	-0.3	680	-0.05%
2022/08/01	0	0.00	3.3	38.00	37.99	-3.3	683	-0.48%
2022/07/29	2.2	37.66	4.3	37.69	37.73	-2.1	697	-0.30%
2022/07/28	1	36.98	5.9	36.96	36.95	-4.9	691	-0.71%
2022/07/27	0	0.00	1	36.44	36.57	-1	693	-0.14%
2022/07/26	0	0.00	2.6	36.48	36.49	-2.6	704	-0.37%
2022/07/25	0.1	36.50	2.5	36.45	36.46	-2.4	707	-0.34%
2022/07/22	0	0.00	0.4	36.65	36.67	-0.4	716	-0.06%
2022/07/20	1	36.37	1	36.36	36.40	0	731	0.00%
2022/07/19	4.2	35.48	0	0.00	35.48	4.2	747	0.57%
2022/07/18	2	35.79	1.1	35.73	35.86	1	753	0.13%
2022/07/15	0.1	35.20	0	0.00	35.05	0.1	750	0.01%
2022/07/14	0.1	35.08	0	0.00	34.98	0.1	757	0.02%
2022/07/13	1.2	35.22	0	0.00	35.23	1.2	759	0.16%
2022/07/12	0.1	35.41	0.5	35.43	35.33	-0.4	774	-0.05%
2022/07/11	0	0.00	0.2	35.76	35.59	-0.2	780	-0.02%
2022/07/08	1	35.73	0	0.00	35.68	1	787	0.13%
2022/07/07	1	35.32	0	0.00	35.43	1	805	0.12%
2022/07/06	0.1	35.36	0	0.00	35.14	0.1	810	0.01%
2022/07/05	0	0.00	0.1	35.27	35.25	-0.1	835	-0.01%
2022/07/04	0.1	34.80	0.9	34.83	34.88	-0.8	835	-0.10%
2022/07/01	0.1	34.72	0.4	34.53	34.41	-0.3	836	-0.04%
2022/06/30	0.1	34.92	1.6	34.87	34.79	-1.5	841	-0.18%
2022/06/29	1	35.03	1	35.00	35.03	0	851	0.00%
2022/06/28	0	0.00	3.1	35.64	35.64	-3.1	862	-0.36%
2022/06/27	2	35.63	0	0.00	35.75	2	875	0.23%
2022/06/24	0	0.00	0	34.97	35.11	0	874	0.00%
2022/06/23	0	0.00	1	34.52	34.54	-1	901	-0.11%
2022/06/22	0	0.00	2	34.41	34.20	-2	917	-0.22%
2022/06/20	3	33.79	0	0.00	33.72	3	924	0.32%
2022/06/17	3.1	33.88	0	0.00	33.96	3.1	931	0.34%
2022/06/16	1.6	34.90	1	34.94	34.79	0.6	937	0.06%
2022/06/15	4.3	34.42	0	0.00	34.30	4.3	946	0.46%
2022/06/14	2.8	34.73	0	0.00	34.78	2.8	947	0.30%
2022/06/13	2.8	35.37	2	35.32	35.31	0.8	947	0.09%
2022/06/10	0.1	36.78	0	0.00	36.71	0.1	927	0.01%
2022/06/09	0	0.00	0.2	37.69	37.44	-0.2	930	-0.02%
2022/06/08	2	37.71	0	0.00	37.64	2	937	0.21%
2022/06/07	0	0.00	1	37.30	37.21	-1	940	-0.11%
2022/06/02	0	0.00	1.5	37.13	37.10	-1.5	971	-0.15%
2022/06/01	0	0.00	2	37.20	37.29	-2	998	-0.20%
2022/05/30	2	37.43	3.3	37.51	37.48	-1.3	961	-0.14%
2022/05/26	0	0.00	1	36.15	36.10	-1	962	-0.10%
2022/05/25	0	0.00	0.4	36.30	36.15	-0.4	967	-0.04%
2022/05/24	1	35.90	0	0.00	35.89	1	1,018	0.10%
2022/05/23	0.1	36.08	0	0.00	36.00	0.1	1,024	0.00%
2022/05/20	1.7	36.04	0	0.00	35.93	1.7	1,053	0.16%
2022/05/19	5.8	35.89	0	0.00	36.01	5.8	1,053	0.55%
2022/05/18	1	37.30	0	0.00	37.29	1	1,038	0.10%
2022/05/17	0	0.00	0.2	36.89	36.84	-0.2	1,047	-0.02%
2022/05/16	1	36.76	0	0.00	36.76	1	1,054	0.09%
2022/05/12	4.3	36.24	0	0.00	36.05	4.3	1,056	0.41%
2022/05/11	1	36.68	0	0.00	36.79	1	1,047	0.10%
2022/05/10	1.7	36.76	4	36.58	36.80	-2.3	1,043	-0.22%
2022/05/09	4.1	37.29	2.5	37.35	37.35	1.6	1,020	0.16%
2022/05/06	7.3	37.79	5	37.88	37.89	2.3	1,019	0.22%
2022/05/05	0.1	38.82	2.1	38.84	38.94	-2	1,014	-0.19%
2022/05/03	7	37.83	0	0.00	37.91	7	1,074	0.65%
2022/04/29	0	0.00	2	38.74	38.71	-2	1,094	-0.18%
2022/04/28	2	38.21	1	38.20	38.28	1	1,111	0.09%
2022/04/27	3.1	37.89	0	0.00	37.94	3.1	1,119	0.28%
2022/04/26	0	0.00	15.2	38.76	38.77	-15.2	1,139	-1.33%
2022/04/25	3.2	38.31	0	0.00	38.39	3.2	1,149	0.28%
2022/04/22	0.1	39.44	0	0.00	39.45	0.1	1,142	0.01%
2022/04/21	0	0.00	0.9	40.10	40.21	-0.9	1,141	-0.08%
2022/04/20	0	0.00	2.1	39.94	39.89	-2.1	1,134	-0.18%
2022/04/19	0.1	39.44	0	0.00	39.55	0.1	1,127	0.01%
2022/04/18	1	39.16	0	0.00	39.21	1	1,127	0.09%
2022/04/15	1.5	39.34	0	0.00	39.42	1.5	1,113	0.13%
2022/04/14	2.5	39.61	1	39.60	39.67	1.5	1,110	0.14%
2022/04/13	1.1	39.32	0.1	39.37	39.33	1	1,117	0.09%
2022/04/12	1	39.25	10.2	39.25	39.30	-9.2	1,098	-0.83%
2022/04/11	0.5	39.71	0	0.00	39.61	0.5	1,096	0.05%
2022/04/08	1.1	39.91	0	0.00	39.88	1.1	1,069	0.10%
2022/04/07	2.1	39.45	6	39.48	39.45	-4	1,056	-0.37%
2022/04/01	0.4	40.04	2.3	40.00	40.05	-1.9	1,046	-0.18%
2022/03/31	0.1	40.38	0.2	40.40	40.43	-0.1	1,035	-0.01%
2022/03/30	1	40.56	1.4	40.65	40.50	-0.4	1,024	-0.04%
2022/03/29	0	40.29	8.3	40.38	40.40	-8.3	1,010	-0.82%
2022/03/28	0	0.00	12.2	39.91	39.99	-12.2	999	-1.22%
2022/03/25	2	39.64	2.4	39.68	39.70	-0.4	972	-0.04%
2022/03/24	0.1	39.19	4.2	39.09	39.21	-4.1	963	-0.43%
2022/03/23	0	0.00	6.5	39.50	39.52	-6.5	960	-0.68%
2022/03/22	0	0.00	5.1	39.00	38.95	-5.1	947	-0.54%
2022/03/21	0	0.00	4.3	38.75	38.85	-4.3	933	-0.46%
2022/03/18	0.1	38.19	5	38.19	38.22	-4.9	912	-0.54%
2022/03/17	0	0.00	3.6	38.12	38.08	-3.6	893	-0.40%
2022/03/16	0	0.00	3	37.31	37.51	-3	878	-0.34%
2022/03/15	5.3	36.65	3	36.70	36.67	2.3	867	0.26%
2022/03/14	0	0.00	0.1	36.96	37.01	-0.1	860	-0.01%
2022/03/11	5	36.97	0	0.00	36.94	5	858	0.58%
2022/03/10	1	37.17	1	37.26	37.17	0	863	0.00%
2022/03/09	2	36.42	1.6	36.54	36.52	0.4	862	0.05%
2022/03/08	0.8	36.66	2	36.58	36.40	-1.2	882	-0.14%
2022/03/07	2.7	37.05	0.1	37.06	37.21	2.7	867	0.31%
2022/03/04	3.1	37.37	0	0.00	37.52	3.1	844	0.37%
2022/03/03	2.1	37.78	1	37.75	37.86	1.1	853	0.12%
2022/03/02	1	37.27	0	0.00	37.34	1	859	0.12%
2022/03/01	4	37.71	2	37.78	37.70	2	852	0.24%
2022/02/25	9	36.82	3	36.76	36.76	6	839	0.72%
2022/02/24	23.4	36.07	0.6	36.15	35.81	22.8	830	2.75%
2022/02/23	1.1	37.10	0.3	37.26	37.18	0.7	778	0.09%
2022/02/22	7.7	36.79	0	36.97	36.85	7.6	772	0.99%
2022/02/21	1.1	37.51	5	37.34	37.54	-3.9	741	-0.52%
2022/02/18	1	37.60	1	37.86	37.85	0	730	0.00%
2022/02/17	2.4	38.29	0	0.00	38.17	2.4	725	0.34%
2022/02/16	6.1	38.22	0	0.00	38.31	6.1	709	0.86%
2022/02/15	3.2	37.79	0	0.00	37.72	3.2	700	0.45%
2022/02/14	1.1	37.95	10	37.94	38.02	-8.9	693	-1.29%
2022/02/11	3.3	38.44	1	38.51	38.33	2.3	683	0.33%
2022/02/10	0	0.00	0.4	39.30	39.20	-0.4	673	-0.07%
2022/02/09	10.1	38.78	2	38.79	38.92	8.1	675	1.20%
2022/02/08	0.1	38.49	10.2	38.40	38.38	-10	674	-1.49%
2022/02/07	0.7	38.51	0.7	38.57	38.50	0	668	-0.01%
2022/01/26	12.2	37.30	1	37.31	37.30	11.2	653	1.71%
2022/01/25	12.4	37.31	1	37.23	37.18	11.4	622	1.83%
2022/01/24	6.6	37.82	0	0.00	37.85	6.6	582	1.13%
2022/01/21	7.5	38.00	2	38.05	38.05	5.5	550	1.01%
2022/01/20	4.1	38.60	0	0.00	38.75	4.1	532	0.77%
2022/01/19	5.3	38.92	0	0.00	38.81	5.3	520	1.02%
2022/01/18	2	39.38	2	39.49	39.41	0	496	0.00%
2022/01/17	6.8	39.54	1.5	39.58	39.45	5.2	477	1.10%
2022/01/14	0	39.76	0	0.00	39.65	0	463	0.00%
2022/01/13	0	40.15	3.3	40.12	40.11	-3.3	459	-0.73%
2022/01/12	0.2	40.10	0.3	40.13	40.16	-0.1	462	-0.02%
2022/01/11	4	39.75	0	0.00	39.78	4	460	0.88%
2022/01/10	4	39.81	0	0.00	39.88	4	460	0.87%
2022/01/07	0.1	39.96	0	40.10	40.01	0.1	461	0.02%
2022/01/06	8	39.89	0.3	39.90	39.85	7.8	458	1.70%
2022/01/04	1	40.68	0	40.67	40.71	1	442	0.22%
2022/01/03	0	0.00	0.1	40.66	40.68	-0.1	447	-0.02%
2021/12/30	0	0.00	1	40.68	40.68	-1	448	-0.22%
2021/12/29	0	0.00	0.9	40.60	40.67	-0.9	453	-0.21%
2021/12/28	0	0.00	2	40.70	40.67	-2	459	-0.44%
2021/12/23	0	0.00	5.3	40.14	40.14	-5.3	495	-1.07%
2021/12/22	0	0.00	1	39.79	39.74	-1	501	-0.20%
2021/12/21	0.1	39.50	1	39.44	39.45	-1	499	-0.19%
2021/12/20	8.2	39.37	0	0.00	39.22	8.2	497	1.64%
2021/12/17	1.1	39.85	0	0.00	39.88	1.1	494	0.21%
2021/12/16	0	0.00	3	40.27	40.35	-3	500	-0.60%
2021/12/15	2.1	39.63	0	39.87	39.70	2	507	0.40%
2021/12/14	1.1	39.94	1.4	39.96	39.98	-0.3	503	-0.06%
2021/12/13	0	0.00	5.6	40.23	40.25	-5.6	503	-1.11%
2021/12/10	1.2	39.79	0	0.00	39.75	1.2	504	0.24%
2021/12/09	0	0.00	2.3	39.96	39.96	-2.3	501	-0.47%
2021/12/08	0	40.03	8	40.11	40.08	-8	507	-1.57%
2021/12/07	1	39.28	0	0.00	39.41	1	504	0.20%
2021/12/06	0.4	39.02	3.1	38.89	38.96	-2.6	502	-0.53%
2021/12/03	5.1	38.97	2	39.04	39.10	3.1	489	0.63%
2021/12/02	7.5	38.72	1	38.73	38.78	6.5	483	1.35%
2021/12/01	2	39.17	1	39.10	39.31	1	460	0.22%
2021/11/29	3	39.72	0	39.74	39.60	3	439	0.69%
2021/11/24	0.1	40.00	0	0.00	40.00	0.1	418	0.01%
2021/11/23	0.1	40.03	1	40.02	40.00	-0.9	417	-0.20%
2021/11/22	0	0.00	1	40.25	40.24	-1	414	-0.24%
2021/11/19	1	40.30	0.5	40.19	40.28	0.5	412	0.12%
2021/11/18	1	40.06	0	0.00	40.07	1	413	0.24%
2021/11/17	0	40.17	0	0.00	40.19	0	413	0.00%
2021/11/16	0.3	40.00	0	0.00	39.97	0.3	417	0.07%
2021/11/12	0.1	39.76	0	0.00	39.76	0.1	421	0.03%
2021/11/11	2	39.77	0.2	39.73	39.71	1.8	425	0.42%
2021/11/10	0	39.76	0	0.00	39.73	0	423	0.01%
2021/11/09	0	0.00	0.2	40.00	39.97	-0.2	426	-0.05%
2021/11/08	2.4	40.10	1.1	40.11	40.11	1.3	425	0.30%
2021/11/05	1	40.02	0.6	40.05	40.05	0.4	419	0.09%
2021/11/04	1	39.77	0.3	39.79	39.80	0.7	423	0.16%
2021/11/03	0	0.00	2.8	39.53	39.55	-2.8	427	-0.65%
2021/11/02	2.8	39.32	0	0.00	39.30	2.8	442	0.63%
2021/11/01	0.4	39.36	5	39.38	39.40	-4.6	455	-1.01%
2021/10/29	0	0.00	2	39.07	39.04	-2	457	-0.44%
2021/10/28	1	38.88	3	38.88	38.87	-2	460	-0.43%
2021/10/27	0	0.00	2	39.02	39.03	-2	461	-0.44%
2021/10/26	0	0.00	4.9	39.10	39.12	-4.9	460	-1.06%
2021/10/25	2	38.84	4.1	38.86	38.86	-2.1	453	-0.45%
2021/10/22	0	0.00	5.4	38.90	38.85	-5.4	452	-1.19%
2021/10/21	0	0.00	4	38.71	38.68	-4	448	-0.90%
2021/10/20	0	0.00	7	38.63	38.60	-7	447	-1.56%
2021/10/19	0	0.00	11	38.50	38.48	-11	439	-2.50%
2021/10/18	0	0.00	0.8	38.36	38.43	-0.8	442	-0.18%
2021/10/15	0	0.00	7.3	38.27	38.33	-7.3	438	-1.67%
2021/10/14	0	0.00	1.1	37.77	37.78	-1.1	440	-0.24%
2021/10/13	1	37.60	0	0.00	37.58	1	444	0.22%
2021/10/12	2	37.42	0	37.92	37.57	2	447	0.44%
2021/10/08	1	37.87	4.8	37.84	37.87	-3.8	445	-0.85%
2021/10/07	0	0.00	2	37.71	37.63	-2	438	-0.46%
2021/10/06	0	0.00	2	37.20	37.17	-2	431	-0.46%
2021/10/05	2.1	36.95	0	0.00	36.96	2.1	424	0.50%
2021/10/04	0.3	37.07	0.1	37.15	37.33	0.2	420	0.04%
2021/10/01	8.2	36.79	0	0.00	36.72	8.2	407	2.02%
2021/09/30	2.2	37.50	0	0.00	37.59	2.2	385	0.56%
2021/09/29	5.5	37.34	0	0.00	37.38	5.5	385	1.43%
2021/09/28	1	37.89	3	37.93	37.89	-2	379	-0.53%
2021/09/27	1	38.11	2.1	37.99	38.10	-1.1	381	-0.28%
2021/09/24	1.2	37.94	0	0.00	37.86	1.2	378	0.32%
2021/09/23	3	37.66	0	0.00	37.69	3	370	0.81%
2021/09/22	8.6	37.27	0	38.14	37.37	8.5	367	2.32%
2021/09/16	0	0.00	0	38.15	38.13	0	355	-0.01%
2021/09/15	4.2	37.85	1	37.86	37.82	3.2	350	0.92%
2021/09/14	0.1	38.13	0.1	38.13	38.05	-0.1	347	-0.01%
2021/09/13	3	37.96	0	0.00	37.96	3	348	0.86%
2021/09/09	1.6	38.36	2	38.37	38.27	-0.4	359	-0.11%
2021/09/03	0.7	38.48	1	38.55	38.60	-0.3	360	-0.07%
2021/09/02	0.1	38.49	0	0.00	38.42	0.1	360	0.01%
2021/08/31	0	0.00	0.2	38.55	38.61	-0.2	363	-0.04%
2021/08/30	2.3	38.50	0	0.00	38.46	2.3	365	0.63%
2021/08/27	0	0.00	0.5	38.40	38.36	-0.5	366	-0.14%
2021/08/26	0	0.00	4	38.40	38.46	-4	367	-1.09%
2021/08/25	0	0.00	1.5	38.39	38.39	-1.5	365	-0.40%
2021/08/24	0	0.00	0.5	38.32	38.43	-0.5	366	-0.14%
2021/08/23	3	38.18	1.8	38.17	38.18	1.2	367	0.32%
2021/08/20	0	0.00	1	37.75	37.70	-1	365	-0.27%
2021/08/19	1.4	37.58	0	0.00	37.57	1.4	368	0.37%
2021/08/18	0	0.00	1.4	37.97	38.00	-1.4	366	-0.38%
2021/08/17	0	37.98	4.2	38.12	38.10	-4.1	365	-1.13%
2021/08/16	0	0.00	2.5	38.00	38.05	-2.5	361	-0.69%
2021/08/13	0	37.85	1.3	37.99	38.02	-1.3	364	-0.36%
2021/08/12	0	0.00	0.2	37.90	37.85	-0.2	360	-0.05%
2021/08/09	0	0.00	1.2	37.79	37.75	-1.2	389	-0.32%
2021/08/06	0	0.00	1	37.80	37.82	-1	385	-0.26%
2021/08/03	0.1	37.79	0	0.00	37.73	0.1	400	0.03%
2021/08/02	0.3	37.87	0.2	37.86	37.83	0.1	403	0.02%
2021/07/30	1	37.62	0	37.64	37.58	1	396	0.25%
2021/07/28	0.1	37.96	0	0.00	37.76	0.1	405	0.01%
2021/07/27	0	0.00	0.8	37.96	37.96	-0.8	410	-0.21%
2021/07/26	1.2	37.89	1	37.95	37.94	0.2	412	0.04%
2021/07/22	0.4	37.31	0.3	37.52	37.47	0.1	412	0.02%
2021/07/20	5	36.84	0	0.00	36.87	5	424	1.18%
2021/07/19	1.2	37.11	1	37.06	37.13	0.2	420	0.05%
2021/07/15	2	37.54	0	0.00	37.53	2	423	0.47%
2021/07/14	1	37.55	2	37.51	37.50	-1	444	-0.23%
2021/07/13	0	0.00	1	37.64	37.64	-1	443	-0.23%
2021/07/12	1	37.55	0	0.00	37.47	1	447	0.22%
2021/07/09	0	37.12	0.1	37.16	37.17	-0.1	449	-0.02%
2021/07/08	0	0.00	2	37.39	37.36	-2	458	-0.44%
2021/07/07	0.2	37.30	0	0.00	37.25	0.2	458	0.05%
2021/07/06	0.2	37.21	1	37.30	37.29	-0.8	456	-0.18%
2021/07/02	0.6	36.98	4	37.02	37.00	-3.5	452	-0.76%
2021/06/30	0	0.00	0.1	36.65	36.72	-0.1	486	-0.02%
2021/06/29	0	36.65	2	36.61	36.61	-2	491	-0.41%
2021/06/28	2	36.65	0	0.00	36.68	2	488	0.41%
2021/06/25	0	0.00	0.2	36.55	36.54	-0.2	504	-0.04%
2021/06/22	0	0.00	10	36.21	36.22	-10	521	-1.92%
2021/06/21	1	35.52	0	0.00	35.55	1	523	0.19%
2021/06/17	0.1	35.90	0	0.00	35.88	0.1	511	0.02%
2021/06/15	0	0.00	0.4	36.12	36.20	-0.4	526	-0.08%
2021/06/07	0.1	35.86	0	0.00	35.92	0.1	592	0.01%
2021/06/04	0.1	35.61	0	0.00	35.57	0.1	595	0.02%
2021/06/01	0	0.00	1	35.55	35.59	-1	641	-0.16%
2021/05/28	0	0.00	0.6	35.88	35.84	-0.6	648	-0.09%
2021/05/27	0	0.00	1.3	35.73	35.71	-1.3	656	-0.20%
2021/05/26	0.1	35.80	0.2	35.78	35.78	-0.1	673	-0.01%
2021/05/25	0	0.00	0	35.90	35.81	0	691	-0.01%
2021/05/24	1.1	35.56	0	0.00	35.61	1.1	698	0.16%
2021/05/21	0	35.60	0	0.00	35.63	0	704	0.00%
2021/05/20	0	35.18	0	0.00	35.21	0	703	0.00%
2021/05/19	2.1	35.07	0	0.00	35.01	2.1	745	0.28%
2021/05/18	1	35.71	0	0.00	35.70	1	744	0.13%
2021/05/17	0.2	35.74	1.7	35.74	35.79	-1.6	798	-0.20%
2021/05/14	0.1	35.31	0.1	35.11	35.34	0	790	0.00%
2021/05/13	3	34.84	0	0.00	34.80	3	814	0.37%
2021/05/12	1	35.32	1.5	35.38	35.40	-0.4	796	-0.05%
2021/05/11	1.2	35.41	0.4	35.50	35.52	0.8	789	0.10%
2021/05/10	1	36.00	0.9	36.11	36.00	0.1	789	0.02%
2021/05/07	0.1	35.94	0	0.00	35.91	0.1	838	0.01%
2021/05/05	0	0.00	0.1	35.70	35.61	-0.1	926	-0.01%
2021/05/04	0	35.78	5.1	35.72	35.75	-5.1	926	-0.55%
2021/04/29	0	0.00	2	35.94	35.91	-2	974	-0.21%
2021/04/26	0	0.00	0.8	35.79	35.84	-0.8	984	-0.08%
2021/04/23	0	35.80	0	0.00	35.67	0	984	0.00%
2021/04/22	0	0.00	1	35.80	35.84	-1	991	-0.10%
2021/04/21	2	35.49	2	35.48	35.48	0	1,013	0.00%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/19	1	36.07	0	0.00	36.10	1	1,065	0.09%
2021/04/16	0.3	36.14	0	0.00	36.14	0.3	1,093	0.03%
2021/04/15	0	0.00	0.1	36.07	35.97	-0.1	1,113	-0.01%
2021/04/13	0	0.00	0.9	35.99	35.91	-0.9	1,115	-0.08%
2021/04/12	0.1	35.95	1	35.90	35.90	-1	1,128	-0.08%
2021/04/09	0	35.68	0	0.00	35.68	0	1,133	0.00%
2021/04/08	0	0.00	6	35.64	35.68	-6	1,135	-0.53%
2021/04/07	1	35.50	5.5	35.50	35.51	-4.5	1,136	-0.40%
2021/04/06	2	35.52	2	35.54	35.55	0	1,128	0.00%
2021/04/01	0.2	34.71	0	34.72	34.75	0.2	1,114	0.02%
2021/03/31	1	34.60	1	34.65	34.59	0	1,111	0.00%
2021/03/29	2.5	34.53	1	34.62	34.49	1.5	1,088	0.14%
2021/03/26	1	34.30	2	34.38	34.42	-1	1,087	-0.09%
2021/03/25	0	0.00	0.3	34.11	34.11	-0.3	1,079	-0.03%
2021/03/24	0	0.00	1.2	34.12	34.11	-1.2	1,082	-0.11%
2021/03/23	6	34.28	0	0.00	34.25	6	1,083	0.55%
2021/03/22	0	0.00	1.6	34.11	34.07	-1.6	1,084	-0.14%
2021/03/19	0	0.00	0.4	34.29	34.08	-0.4	1,082	-0.04%
2021/03/18	5	34.40	1.7	34.43	34.40	3.3	1,064	0.31%
2021/03/17	0	0.00	12	34.31	34.28	-12	1,064	-1.13%
2021/03/16	0.6	34.21	12.5	34.29	34.33	-11.8	1,056	-1.12%
2021/03/15	0	0.00	6	34.10	34.08	-6	1,052	-0.57%
2021/03/12	0	0.00	2.3	33.99	33.99	-2.3	1,050	-0.22%
2021/03/11	0.1	33.60	3.2	33.69	33.73	-3.1	1,017	-0.31%
2021/03/10	0.1	33.40	1.1	33.45	33.35	-1	1,011	-0.10%
2021/03/09	0	0.00	10.1	33.22	33.33	-10.1	1,010	-1.00%
2021/03/08	0.5	32.75	3	32.91	32.86	-2.5	1,001	-0.25%
2021/03/05	1	32.06	0	0.00	32.06	1	988	0.10%
2021/03/04	2.1	32.26	0	32.41	32.32	2	987	0.21%
2021/03/03	1	33.02	0	0.00	33.02	1	977	0.10%
2021/03/02	0	0.00	4.2	33.06	33.02	-4.2	978	-0.43%
2021/02/26	4.1	32.59	2	32.65	32.47	2.1	978	0.21%
2021/02/25	0	0.00	6.2	33.33	33.32	-6.2	962	-0.64%
2021/02/24	2.5	33.00	0	0.00	32.88	2.5	947	0.26%
2021/02/23	1.1	33.12	4	33.12	33.19	-2.9	941	-0.31%
2021/02/22	3	33.24	0	0.00	33.21	3	942	0.32%
2021/02/18	1	33.45	0	0.00	33.40	1	915	0.11%
2021/02/17	1	33.50	1	33.52	33.56	0	925	0.00%
2021/02/05	2	33.00	3	33.03	33.10	-1	862	-0.12%
2021/02/04	1	32.66	0	0.00	32.60	1	855	0.12%
2021/02/03	0	0.00	3	32.74	32.77	-3	844	-0.36%
2021/02/01	1	31.71	0	0.00	31.91	1	874	0.11%
2021/01/29	2	31.93	0.8	32.10	31.92	1.2	888	0.14%
2021/01/28	5	32.06	0	0.00	31.99	5	853	0.59%
2021/01/27	4	32.90	1	32.82	32.78	3	840	0.36%
2021/01/26	3	32.86	0	0.00	32.81	3	794	0.38%
2021/01/25	5	32.97	0	0.00	32.96	5	799	0.63%
2021/01/22	14	32.85	0	0.00	32.85	14	782	1.79%
2021/01/21	0.1	32.97	4	32.98	32.99	-3.9	818	-0.48%
2021/01/20	1	32.50	0.1	32.60	32.52	0.9	840	0.11%
2021/01/19	2	32.36	0.3	32.36	32.45	1.7	862	0.20%
2021/01/18	0	0.00	0.1	32.25	32.17	-0.1	858	-0.01%
2021/01/15	0.1	32.37	0	0.00	32.25	0.1	857	0.01%
2021/01/14	2	32.58	0.1	32.50	32.54	1.9	859	0.23%
2021/01/12	3	32.44	1.3	32.43	32.40	1.7	812	0.21%
2021/01/11	4	32.56	1.1	32.52	32.50	2.9	782	0.37%
2021/01/08	2	32.61	2	32.69	32.66	0	768	0.00%
2021/01/07	0	0.00	13.2	32.21	32.20	-13.2	747	-1.77%
2021/01/06	3.3	31.82	0.1	31.95	31.85	3.2	743	0.44%
2021/01/05	4.3	31.89	0	0.00	31.84	4.3	754	0.57%
2021/01/04	1	32.26	1.1	32.31	32.31	-0.1	782	-0.01%
2020/12/31	1	32.12	0	0.00	32.14	1	784	0.13%
2020/12/30	1	32.16	0	0.00	32.20	1	790	0.13%
2020/12/29	1	32.19	5.3	32.16	32.29	-4.3	804	-0.54%
2020/12/28	0	0.00	4.5	31.99	32.00	-4.5	805	-0.56%
2020/12/25	1	31.86	0	0.00	31.80	1	804	0.12%
2020/12/24	0	0.00	1	31.76	31.78	-1	832	-0.12%
2020/12/22	1	31.67	0	0.00	31.63	1	852	0.12%
2020/12/21	1	31.88	0	0.00	31.86	1	873	0.11%
2020/12/18	0.3	31.83	0.4	31.92	31.86	-0.1	900	-0.01%
2020/12/17	1	31.85	0	0.00	31.86	1	940	0.11%
2020/12/16	1	31.74	1	31.76	31.76	0	964	0.00%
2020/12/15	2	31.42	3	31.39	31.38	-1	969	-0.10%
2020/12/14	1	31.70	0	0.00	31.68	1	1,031	0.10%
2020/12/11	2	31.60	0.1	31.64	31.55	1.9	1,036	0.18%
2020/12/09	1	31.96	2	31.96	31.95	-1	1,042	-0.10%
2020/12/07	1	31.88	0	31.90	31.88	1	1,045	0.09%
2020/12/04	2	31.76	0	0.00	31.72	2	1,061	0.19%
2020/12/03	0	31.91	0	0.00	31.93	0	1,058	0.00%
2020/12/02	1	31.82	0.3	31.80	31.84	0.7	1,064	0.06%
2020/12/01	7.5	31.83	0.1	31.84	31.83	7.5	1,077	0.69%
2020/11/27	0	0.00	2	31.56	31.59	-2	1,072	-0.19%
2020/11/26	1	31.65	0	0.00	31.68	1	1,075	0.10%
2020/11/25	0.1	31.70	0.4	31.68	31.67	-0.3	1,084	-0.03%
2020/11/24	1	31.43	17.2	31.43	31.44	-16.2	1,086	-1.49%
2020/11/23	3.3	31.13	3	31.12	31.12	0.3	1,084	0.03%
2020/11/20	0	31.10	0	0.00	31.11	0	1,082	0.00%
2020/11/19	3.8	31.13	0	0.00	31.12	3.8	1,091	0.35%
2020/11/18	14.2	31.42	0	0.00	31.37	14.2	1,091	1.30%
2020/11/17	2	31.51	0.2	31.46	31.43	1.8	1,083	0.17%
2020/11/16	0	31.40	16	31.44	31.48	-16	1,101	-1.45%
2020/11/13	3.3	30.81	2.2	30.70	30.83	1.2	1,093	0.11%
2020/11/12	0	0.00	0	30.85	30.96	0	1,091	0.00%
2020/11/10	2.1	30.87	1	30.99	30.81	1.1	1,083	0.10%
2020/11/09	0	0.00	5	31.02	31.13	-5	1,066	-0.47%
2020/11/06	0.2	30.48	7	30.41	30.45	-6.8	1,053	-0.65%
2020/11/05	1	30.10	2	30.19	30.32	-1	1,035	-0.10%
2020/11/04	3.1	30.02	7	30.02	29.84	-3.9	1,023	-0.38%
2020/11/03	1	29.15	2	29.08	29.17	-1	1,003	-0.10%
2020/11/02	2.3	28.76	0	0.00	28.76	2.3	1,001	0.23%
2020/10/30	17.6	28.86	0	0.00	28.71	17.6	987	1.78%
2020/10/29	1.6	29.07	3	29.03	29.06	-1.4	960	-0.15%
2020/10/28	0.2	29.64	0	0.00	29.67	0.2	928	0.02%
2020/10/27	1	29.90	0	0.00	29.96	1	928	0.11%
2020/10/23	0	0.00	1	30.28	30.32	-1	921	-0.11%
2020/10/22	2	29.96	0	0.00	30.04	2	926	0.22%
2020/10/21	1	30.36	1	30.42	30.40	0	933	0.00%
2020/10/20	2	30.21	0	0.00	30.26	2	944	0.21%
2020/10/19	0	0.00	1	30.74	30.78	-1	933	-0.11%
2020/10/16	0	0.00	2	30.77	30.69	-2	933	-0.21%
2020/10/14	2	30.90	0	0.00	30.87	2	928	0.22%
2020/10/13	0	0.00	2	30.92	30.95	-2	935	-0.21%
2020/10/12	1	30.54	0	0.00	30.70	1	922	0.11%
2020/10/07	1	29.63	0	0.00	29.75	1	896	0.11%
2020/09/29	1	29.88	0	0.00	29.88	1	968	0.10%
2020/09/24	3	29.01	0	0.00	29.05	3	960	0.31%
2020/09/22	3	29.31	0	0.00	29.36	3	919	0.33%
2020/09/21	1	29.85	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.90	0	0.00	29.97	1	924	0.11%
2020/09/17	0	0.00	5	30.02	30.13	-5	922	-0.54%
2020/09/16	1	30.48	0	0.00	30.48	1	872	0.11%
2020/09/10	1	30.34	3	30.39	30.47	-2	923	-0.22%
2020/09/09	1	29.88	8	29.90	30.07	-7	956	-0.73%
2020/09/08	0	0.00	1	30.78	30.80	-1	973	-0.10%
2020/09/07	1	30.68	0	0.00	30.62	1	1,014	0.10%
2020/09/04	7	30.90	0	0.00	30.90	7	1,033	0.68%
2020/09/03	0	0.00	3	32.08	32.09	-3	1,020	-0.29%
2020/09/02	1	31.68	0.3	31.75	31.72	0.7	1,025	0.07%
2020/08/31	1	31.60	0	0.00	31.58	1	1,047	0.10%
2020/08/28	4	31.41	2	31.36	31.39	2	1,044	0.19%
2020/08/27	0	0.00	1	31.12	31.13	-1	1,050	-0.10%
2020/08/26	0	0.00	1	30.88	30.88	-1	1,090	-0.09%
2020/08/25	1	30.86	3	30.85	30.83	-2	1,096	-0.18%
2020/08/24	0	0.00	0.1	30.51	30.50	-0.1	1,095	-0.01%
2020/08/21	0	0.00	10.3	30.39	30.38	-10.3	1,103	-0.93%
2020/08/20	1	30.16	0	0.00	30.10	1	1,101	0.09%
2020/08/19	2	30.43	1	30.44	30.43	1	1,090	0.09%
2020/08/17	0	0.00	0.3	30.34	30.34	-0.3	1,105	-0.03%
2020/08/13	0	0.00	1	30.30	30.30	-1	1,111	-0.09%
2020/08/12	2	29.95	0	0.00	29.97	2	1,139	0.18%
2020/08/11	0	0.00	2	30.15	30.20	-2	1,147	-0.17%
2020/08/10	0	0.00	1	30.05	30.11	-1	1,152	-0.09%
2020/08/07	0	0.00	1	30.00	29.88	-1	1,190	-0.08%
2020/08/06	0	0.00	1	29.85	29.84	-1	1,198	-0.08%
2020/08/05	0	0.00	1	29.67	29.65	-1	1,201	-0.08%
2020/08/04	0	0.00	8	29.62	29.58	-8	1,212	-0.66%
2020/08/03	0	0.00	6	29.41	29.40	-6	1,218	-0.49%
2020/07/31	0	0.00	6	29.27	29.27	-6	1,220	-0.49%
2020/07/30	0	0.00	6	29.09	29.08	-6	1,199	-0.50%
2020/07/29	1	28.84	10	28.81	28.83	-9	1,215	-0.74%
2020/07/28	0	0.00	1	29.04	28.94	-1	1,236	-0.08%
2020/07/24	1	29.02	0	0.00	28.95	1	1,245	0.08%
2020/07/23	0	0.00	6	29.41	29.40	-6	1,238	-0.48%
2020/07/22	1	29.33	0	0.00	29.27	1	1,243	0.08%
2020/07/21	0	0.00	4	29.27	29.27	-4	1,240	-0.32%
2020/07/20	0	0.00	1	29.09	28.92	-1	1,238	-0.08%
2020/07/17	0	0.00	1	28.94	28.93	-1	1,256	-0.08%
2020/07/16	0	0.00	1	28.96	28.90	-1	1,287	-0.08%
2020/07/15	0	0.00	4	28.93	28.94	-4	1,319	-0.30%
2020/07/14	0	0.00	1	28.41	28.44	-1	1,340	-0.07%
2020/07/13	0	0.00	2	28.74	28.78	-2	1,373	-0.15%
2020/07/09	5	28.44	0	0.00	28.41	5	1,393	0.36%
2020/07/08	5	28.24	0	0.00	28.26	5	1,393	0.36%
2020/07/07	0	0.00	7	28.42	28.46	-7	1,439	-0.49%
2020/07/06	0	0.00	33	28.31	28.46	-33	1,450	-2.27%
2020/07/02	1	28.03	2	28.02	28.00	-1	1,562	-0.06%
2020/07/01	5	27.78	0	0.00	27.73	5	1,584	0.32%
2020/06/30	3	27.59	1	27.54	27.57	2	1,606	0.12%
2020/06/29	49	27.30	0	0.00	27.22	49	1,659	2.95%
2020/06/24	0	0.00	3	28.27	28.25	-3	1,640	-0.18%
2020/06/23	10	28.23	2	28.24	28.20	8	1,688	0.47%
2020/06/22	0	0.00	5	28.03	28.01	-5	1,732	-0.29%
2020/06/19	0	0.00	8	28.12	28.15	-8	1,770	-0.45%
2020/06/18	0	0.00	2	28.00	27.96	-2	1,808	-0.11%
2020/06/17	4	28.28	2	28.26	28.23	2	1,842	0.11%
2020/06/16	0	0.00	4	28.04	28.18	-4	1,862	-0.21%
2020/06/15	17	27.13	3	27.14	26.94	14	1,881	0.74%
2020/06/12	7	27.50	0	0.00	27.59	7	1,892	0.37%
2020/06/11	1	28.62	3	28.48	28.40	-2	1,890	-0.11%
2020/06/10	1	29.17	1	29.14	29.15	0	1,903	0.00%
2020/06/09	0	0.00	34	29.19	29.22	-34	1,991	-1.71%
2020/06/05	2	28.42	0	0.00	28.42	2	2,082	0.10%
2020/06/04	1	28.35	0	0.00	28.42	1	2,115	0.05%
2020/06/03	0	0.00	6	28.10	28.17	-6	2,183	-0.27%
2020/06/01	2	27.78	6	27.78	27.77	-4	2,219	-0.18%
2020/05/29	1	27.60	6	27.60	27.68	-5	2,240	-0.22%
2020/05/28	0	0.00	6	27.84	27.86	-6	2,278	-0.26%
2020/05/27	0	0.00	1	27.59	27.59	-1	2,351	-0.04%
2020/05/21	1	26.98	0	0.00	27.01	1	2,387	0.04%
2020/05/20	3	26.84	0	0.00	26.87	3	2,377	0.13%
2020/05/15	1	26.07	1	26.11	26.15	0	2,336	0.00%
2020/05/14	6	25.73	0	0.00	25.80	6	2,326	0.26%
2020/05/13	1	26.05	0	0.00	26.24	1	2,287	0.04%
2020/05/11	0	0.00	1	26.74	26.75	-1	2,267	-0.04%
2020/05/08	0	0.00	2	26.60	26.60	-2	2,255	-0.09%
2020/05/07	1	26.17	0	0.00	26.18	1	2,242	0.04%
2020/05/04	2	25.61	0	0.00	25.66	2	2,206	0.09%
2020/04/30	0	0.00	1	26.85	26.93	-1	2,169	-0.05%
2020/04/29	2	26.48	0	0.00	26.48	2	2,153	0.09%
2020/04/28	6	26.30	0	0.00	26.30	6	2,138	0.28%
2020/04/24	1	25.50	0	0.00	25.50	1	2,125	0.05%
2020/04/22	12	25.20	3	25.23	25.23	9	2,125	0.42%
2020/04/21	2	25.88	2	25.75	25.77	0	2,101	0.00%
2020/04/20	0	0.00	1	26.52	26.36	-1	2,058	-0.05%
2020/04/17	4	26.50	12	26.49	26.53	-8	2,021	-0.40%
2020/04/16	2	25.40	0	0.00	25.61	2	1,984	0.10%
2020/04/15	4	25.92	4	25.92	25.92	0	1,951	0.00%
2020/04/14	0	0.00	2	25.42	25.73	-2	1,900	-0.11%
2020/04/10	3	25.43	1	25.54	25.57	2	1,857	0.11%
2020/04/09	2	25.18	1	25.24	25.16	1	1,806	0.06%
2020/04/08	1	24.30	1	24.40	24.59	0	1,780	0.00%
2020/04/07	2	24.48	36	24.54	24.38	-34	1,712	-1.99%
2020/04/06	2	23.80	0	0.00	23.90	2	1,645	0.12%
2020/04/01	0	0.00	2	23.44	23.38	-2	1,615	-0.12%
2020/03/31	3	24.20	1	24.02	24.09	2	1,584	0.13%
2020/03/30	3	23.10	1	22.84	23.58	2	1,505	0.13%
2020/03/27	1	23.80	5	23.89	23.57	-4	1,473	-0.27%
2020/03/26	0	0.00	1	22.75	22.71	-1	1,418	-0.07%
2020/03/25	6	22.39	2	22.48	22.45	4	1,357	0.29%
2020/03/24	2	21.35	0	0.00	21.49	2	1,289	0.16%
2020/03/23	9	20.61	1	20.68	20.48	8	1,250	0.64%
2020/03/20	3	22.25	7	21.97	22.40	-4	1,192	-0.34%
2020/03/19	7	21.51	11	21.98	21.49	-4	1,156	-0.35%
2020/03/18	6	22.48	2	22.60	22.38	4	1,103	0.36%
2020/03/17	1	22.95	0	0.00	22.94	1	1,054	0.09%
2020/03/16	8	23.05	2	22.88	22.88	6	1,009	0.59%
2020/03/13	30	22.52	2	22.38	23.45	28	967	2.90%
2020/03/12	20	24.51	0	0.00	24.28	20	868	2.30%
2020/03/11	1	25.70	21	25.89	25.69	-20	794	-2.52%
2020/03/10	26	25.81	0	0.00	26.11	26	753	3.45%
2020/03/09	29	26.10	1	25.99	25.98	28	705	3.97%
2020/03/06	20	27.52	0	0.00	27.38	20	643	3.11%
2020/03/05	1	28.32	6	28.34	28.45	-5	578	-0.86%
2020/03/04	7	27.84	0	0.00	27.92	7	549	1.27%
2020/03/03	6	28.37	0	0.00	28.30	6	519	1.15%
2020/03/02	14	27.46	0	0.00	27.62	14	472	2.96%
2020/02/27	5	28.83	0	0.00	28.70	5	388	1.29%
2020/02/26	4	29.86	2	29.98	29.90	2	346	0.58%
2020/02/25	2	30.25	0	0.00	30.27	2	339	0.59%
2020/02/24	1	30.58	0	0.00	30.57	1	336	0.30%
2020/02/17	1	30.97	0	0.00	31.03	1	332	0.30%
2020/02/11	1	30.75	0	0.00	30.79	1	316	0.32%
2020/02/07	1	30.58	0	0.00	30.64	1	320	0.31%
2020/02/05	2	30.10	0	0.00	30.12	2	313	0.64%
2020/02/03	1	29.97	0	0.00	30.04	1	304	0.33%
2020/01/16	0	0.00	2	29.94	29.98	-2	279	-0.72%
2020/01/09	0	0.00	1	29.71	29.71	-1	277	-0.36%
2020/01/08	1	29.49	0	0.00	29.44	1	272	0.37%
2019/12/30	3	29.69	0	0.00	29.66	3	247	1.21%
2019/12/17	0	0.00	1	29.29	29.36	-1	237	-0.42%
2019/12/13	0	0.00	2	29.29	29.29	-2	236	-0.84%
2019/12/06	1	28.96	0	0.00	28.95	1	239	0.42%
2019/12/05	1	28.88	0	0.00	28.85	1	240	0.42%
2019/11/28	3	29.23	0	0.00	29.23	3	218	1.37%
2019/11/19	1	28.90	1	28.90	29.02	0	186	0.00%
2019/11/13	1	28.47	0	0.00	28.50	1	179	0.56%
2019/11/11	0	0.00	1	28.40	28.39	-1	184	-0.54%
2019/11/07	1	28.31	0	0.00	28.33	1	185	0.54%
2019/11/04	1	28.32	0	0.00	28.33	1	202	0.49%
2019/10/28	1	28.11	0	0.00	28.11	1	221	0.45%
2019/10/23	0	0.00	1	27.82	27.82	-1	223	-0.45%
2019/10/14	1	27.73	0	0.00	27.72	1	226	0.44%
2019/10/08	0	0.00	1	27.65	27.65	-1	222	-0.45%
2019/09/10	0	0.00	1	28.20	28.21	-1	263	-0.38%
2019/09/06	0	0.00	8	28.24	28.27	-8	274	-2.92%
2019/09/05	1	27.88	0	0.00	28.11	1	275	0.36%
2019/09/03	1	27.78	0	0.00	27.71	1	277	0.36%
2019/08/29	1	27.49	0	0.00	27.55	1	274	0.36%
2019/08/28	1	27.44	0	0.00	27.47	1	277	0.36%
2019/08/27	2	27.47	0	0.00	27.48	2	282	0.71%
2019/08/26	3	27.14	0	0.00	27.07	3	283	1.06%
2019/08/23	0	0.00	1	27.92	27.94	-1	284	-0.35%
2019/08/15	1	27.16	0	0.00	27.27	1	281	0.36%
2019/08/14	2	27.77	0	0.00	27.78	2	278	0.72%
2019/08/13	0	0.00	1	27.58	27.58	-1	276	-0.36%
2019/08/08	4	27.51	0	0.00	27.58	4	273	1.46%
2019/08/02	0	0.00	1	27.96	27.95	-1	256	-0.39%
2019/07/09	2	28.14	0	0.00	28.09	2	226	0.88%
2019/05/21	0	0.00	0.3	27.11	27.11	-0.3	160	-0.17%
2019/05/13	2	26.82	0	0.00	26.81	2	201	0.99%
2019/05/02	1.1	27.33	0	0.00	27.34	1.1	196	0.54%
2019/04/25	0	0.00	1	27.40	27.39	-1	230	-0.43%
2019/04/17	0.2	27.13	0	0.00	27.12	0.2	281	0.07%
2019/04/08	0	0.00	2	26.88	26.93	-2	309	-0.65%
2019/04/01	0	0.00	1	26.53	26.56	-1	325	-0.31%
2019/03/25	1	26.02	0	0.00	26.04	1	336	0.30%
2019/03/21	0	0.00	1	26.30	26.31	-1	333	-0.30%
2019/03/18	0	0.00	1	26.32	26.29	-1	350	-0.29%
2019/02/27	1	25.84	0	0.00	25.88	1	351	0.28%
2019/02/25	1	25.95	0	0.00	25.96	1	349	0.29%
2019/02/12	1	25.27	1	25.31	25.30	0	319	0.00%
2019/01/29	1	24.47	0	0.00	24.46	1	303	0.33%
2019/01/18	0	0.00	3	24.53	24.53	-3	276	-1.09%
2019/01/08	0	0.00	2	23.84	23.86	-2	229	-0.87%
2018/12/26	1	22.10	0	0.00	22.19	1	216	0.46%
2018/12/25	1	22.73	4	22.36	22.47	-3	208	-1.44%
2018/12/20	1	23.50	0	0.00	23.30	1	196	0.51%
2018/12/14	1	24.63	0	0.00	24.56	1	194	0.51%
2018/12/13	6	24.85	0	0.00	24.85	6	194	3.08%
2018/12/11	1	24.59	0	0.00	24.59	1	195	0.51%
2018/11/13	0	0.00	2	25.50	25.50	-2	208	-0.96%
2018/11/07	1	25.71	2	25.72	25.73	-1	212	-0.47%
2018/11/06	2	25.47	0	0.00	25.44	2	203	0.98%
2018/11/01	0	0.00	4	25.37	25.42	-4	205	-1.94%
2018/10/26	3	24.98	1	25.01	24.97	2	198	1.01%
2018/10/24	0	0.00	1	25.59	25.58	-1	195	-0.51%
2018/10/23	1	25.67	0	0.00	25.83	1	195	0.51%
2018/10/12	0	0.00	1	25.70	25.80	-1	180	-0.55%
2018/10/05	1	26.97	0	0.00	27.00	1	178	0.56%
2018/09/27	0	0.00	1	26.86	26.86	-1	180	-0.55%
2018/09/26	0	0.00	3	27.06	27.05	-3	175	-1.71%
2018/09/14	1	26.98	0	0.00	26.98	1	160	0.62%
2018/09/03	0	0.00	1	26.91	26.91	-1	173	-0.58%
2018/08/28	0	0.00	1	26.86	27.03	-1	178	-0.56%
2018/08/27	0	0.00	2	26.71	26.73	-2	168	-1.19%
2018/08/24	4	26.50	0	0.00	26.50	4	158	2.52%
2018/08/23	1	26.43	0	0.00	26.45	1	160	0.62%
2018/06/26	1	24.85	0	0.00	24.91	1	211	0.47%
2018/06/25	0	0.00	4	25.08	25.08	-4	221	-1.81%
2018/06/19	2	25.03	0	0.00	24.95	2	250	0.80%
2018/05/29	1	24.59	0	0.00	24.51	1	267	0.37%
2018/05/11	0	0.00	1	24.37	24.41	-1	317	-0.31%
2018/04/23	3	23.67	0	0.00	23.76	3	286	1.05%
2018/04/16	0	0.00	2	23.49	23.54	-2	281	-0.71%
2018/04/13	0	0.00	5	23.46	23.50	-5	274	-1.82%
2018/04/11	1	23.25	0	0.00	23.25	1	273	0.37%
2018/04/03	1	22.83	0	0.00	22.80	1	272	0.37%
2018/03/28	1	23.00	0	0.00	22.96	1	253	0.39%
2018/03/26	1	22.90	0	0.00	23.30	1	230	0.43%
2018/03/13	1	24.50	0	0.00	24.54	1	161	0.62%
2018/03/12	0	0.00	1	24.57	24.57	-1	158	-0.63%
2018/03/06	0.8	23.90	0	0.00	23.80	0.8	156	0.50%
2018/03/01	3	23.96	0	0.00	23.88	3	158	1.90%
2018/02/26	1	24.02	0	0.00	24.12	1	156	0.64%
2018/02/12	0	0.00	1	23.16	23.10	-1	156	-0.64%
2018/02/05	1	24.17	0	0.00	24.20	1	86	1.15%
2018/02/02	1	24.67	0	0.00	24.70	1	86	1.15%
2018/01/25	1	24.77	0	0.00	24.79	1	84	1.18%
2018/01/24	0	0.00	2	24.86	24.80	-2	81	-2.47%
2018/01/22	0	0.00	0.3	24.58	24.55	-0.3	78	-0.36%
2018/01/19	0	0.00	0.5	24.58	24.58	-0.5	78	-0.64%
2018/01/18	2	24.65	1	24.74	24.78	1	77	1.29%
2018/01/11	0	0.00	4	24.33	24.33	-4	63	-6.32%
2018/01/02	1	23.75	0	0.00	23.69	1	62	1.61%