元大S&P500正2 (00647L)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.7
漲跌
▲0.0
漲幅
+0.06%
成交量
75張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	82.40	0	82.50	82.70	0	156	-0.01%
2024/05/10	0.1	82.45	0	82.30	82.65	0	156	0.02%
2024/05/09	0	81.30	0	0.00	81.35	0	157	0.02%
2024/05/08	0	81.50	0	0.00	81.50	0	160	0.01%
2024/05/07	0	81.05	2.5	81.31	81.35	-2.4	160	-1.52%
2024/05/06	0	79.70	1	79.80	79.70	-1	160	-0.61%
2024/05/02	0.3	77.41	0	0.00	77.50	0.3	158	0.17%
2024/04/30	1.1	79.51	0	0.00	79.50	1.1	158	0.70%
2024/04/29	0.1	79.68	0	0.00	79.75	0.1	158	0.08%
2024/04/26	0	0.00	1	79.10	79.10	-1	155	-0.64%
2024/04/25	1	77.61	0.1	79.20	77.45	1	157	0.63%
2024/04/23	0	0.00	0.2	77.00	76.85	-0.2	154	-0.15%
2024/04/22	0	0.00	0.1	76.20	76.00	-0.1	152	-0.03%
2024/04/19	0.1	74.60	0	0.00	75.40	0.1	152	0.04%
2024/04/18	0.6	77.55	25	77.30	77.30	-24.4	141	-17.18%
2024/04/17	3	78.32	3.1	78.41	78.35	-0.1	140	-0.04%
2024/04/16	1.7	78.10	0	0.00	78.30	1.7	140	1.19%
2024/04/15	2.1	80.67	0	0.00	80.75	2.1	132	1.62%
2024/04/12	0	82.60	0	0.00	82.45	0	129	0.02%
2024/04/11	2	81.05	0	0.00	81.20	2	128	1.56%
2024/04/08	0.1	82.35	4	82.50	82.40	-3.9	129	-3.01%
2024/03/19	1	80.30	0	0.00	80.50	1	115	0.86%
2024/03/04	6	80.10	0	0.00	80.05	6	94	6.37%
2024/02/22	0	0.00	1	76.75	76.85	-1	97	-1.02%
2024/02/21	1	75.15	0	0.00	75.10	1	96	1.04%
2024/02/19	1	76.20	0	0.00	76.20	1	97	1.02%
2024/01/30	0	0.00	0.1	74.10	74.05	-0.1	96	-0.10%
2024/01/29	7	72.89	0.1	72.70	72.90	6.9	98	7.02%
2024/01/24	7	72.80	0	0.00	72.75	7	101	6.89%
2024/01/15	3	69.93	0	0.00	70.20	3	110	2.71%
2024/01/08	11	67.70	0	0.00	67.35	11	113	9.69%
2024/01/05	4	67.55	0	0.00	67.30	4	114	3.49%
2024/01/04	3	68.05	0	0.00	67.80	3	117	2.56%
2024/01/03	7	68.90	0	0.00	68.70	7	121	5.77%
2023/12/27	0	0.00	0.1	70.10	70.10	-0.1	122	-0.04%
2023/12/14	0	0.00	0	69.20	69.25	0	133	-0.03%
2023/12/06	0	0.00	0.1	65.30	65.35	-0.1	137	-0.04%
2023/11/30	0	0.00	0	64.30	64.50	0	135	-0.02%
2023/11/16	0	0.00	1	63.70	63.90	-1	132	-0.75%
2023/11/15	2	64.15	1	63.95	64.20	1	132	0.75%
2023/11/08	0	0.00	0.1	60.60	60.60	-0.1	130	-0.05%
2023/11/06	0	0.00	2	60.28	60.30	-2	130	-1.54%
2023/10/31	1	55.20	0	0.00	54.95	1	126	0.79%
2023/10/24	1	57.15	0	0.00	57.25	1	125	0.80%
2023/10/16	0	0.00	1	60.25	60.30	-1	124	-0.80%
2023/10/13	0	0.00	1	60.60	60.75	-1	122	-0.81%
2023/09/28	1	58.85	0	0.00	59.00	1	115	0.87%
2023/08/22	0	0.00	6	62.57	62.60	-6	132	-4.54%
2023/08/21	0	0.00	4	62.00	61.80	-4	137	-2.92%
2023/07/14	0	0.00	0	65.10	65.35	0	151	-0.03%
2023/07/13	0	0.00	0.1	65.00	65.00	-0.1	151	-0.03%
2023/07/03	0	0.00	0.1	64.15	64.30	-0.1	171	-0.03%
2023/06/30	0	0.00	0.1	62.77	62.85	-0.1	172	-0.03%
2023/06/13	0	0.00	0.1	60.95	61.30	-0.1	215	-0.02%
2023/05/29	0.4	57.70	0	0.00	57.80	0.4	254	0.18%
2023/05/19	0	0.00	0.1	57.75	57.70	-0.1	266	-0.02%
2023/05/18	0	0.00	0.1	56.45	56.50	-0.1	264	-0.02%
2023/05/15	0	0.00	25	55.50	55.75	-25	266	-9.37%
2023/05/05	0.1	54.35	0	0.00	54.30	0.1	277	0.03%
2023/04/27	0.1	54.25	0	0.00	54.20	0.1	287	0.03%
2023/04/26	0.2	54.90	0	0.00	54.85	0.2	293	0.05%
2023/04/25	0	0.00	1	55.80	55.60	-1	297	-0.34%
2023/04/19	0	0.00	10	56.35	56.25	-10	303	-3.30%
2023/04/07	0	0.00	1.1	55.10	55.10	-1.1	294	-0.36%
2023/04/06	0.3	54.65	0	0.00	54.50	0.3	288	0.10%
2023/03/31	1	54.30	0	0.00	54.10	1	278	0.36%
2023/03/27	0	0.00	5	52.25	52.35	-5	283	-1.76%
2023/03/23	10	51.40	0	0.00	51.60	10	279	3.58%
2023/03/22	1	52.85	0	0.00	52.90	1	274	0.36%
2023/03/21	0	0.00	1	51.55	51.55	-1	272	-0.37%
2023/03/20	0	0.00	2	50.85	50.55	-2	271	-0.74%
2023/03/17	2	51.80	0	52.00	51.80	2	267	0.73%
2023/03/14	0	49.50	0	0.00	49.45	0	258	0.00%
2023/03/10	0.1	50.75	0	0.00	50.25	0.1	245	0.02%
2023/03/08	0	52.70	0	0.00	52.80	0	244	0.00%
2023/03/07	0	0.00	5	54.30	54.50	-5	244	-2.05%
2023/03/06	0	0.00	0.1	54.45	54.40	-0.1	242	-0.02%
2023/03/03	0	0.00	5	52.49	52.50	-5	234	-2.13%
2023/03/02	0.1	51.55	0	0.00	51.40	0.1	236	0.02%
2023/02/22	15	53.15	0	0.00	53.10	15	224	6.68%
2023/02/17	5.1	55.10	0	0.00	54.90	5.1	236	2.14%
2023/02/15	1	56.30	0	0.00	56.05	1	250	0.40%
2023/02/10	1.1	54.76	0	0.00	54.75	1.1	257	0.41%
2023/02/09	0.1	56.35	0	0.00	56.35	0.1	258	0.02%
2023/02/08	0	0.00	0.1	57.08	57.10	-0.1	261	-0.02%
2023/02/03	0	0.00	0.1	56.75	56.70	-0.1	271	-0.02%
2023/02/02	9	55.95	0	0.00	55.95	9	274	3.28%
2023/01/30	0	0.00	0.1	54.70	54.40	-0.1	288	-0.02%
2023/01/16	0	0.00	0	53.40	53.40	0	297	-0.01%
2023/01/11	20	51.50	0.1	51.50	51.50	20	297	6.71%
2023/01/10	0	0.00	20	50.40	50.55	-20	304	-6.58%
2023/01/09	20	51.10	0	0.00	51.25	20	305	6.54%
2023/01/04	0.1	49.50	0	0.00	49.33	0.1	307	0.02%
2022/12/29	0	48.30	0	0.00	48.34	0	318	0.00%
2022/12/27	0	0.00	0.1	50.80	50.45	-0.1	331	-0.02%
2022/12/22	0	51.05	0	0.00	51.00	0	344	0.01%
2022/12/20	0.1	48.36	0	0.00	48.26	0.1	357	0.02%
2022/12/19	0.1	50.50	0	0.00	50.15	0.1	355	0.01%
2022/12/08	0.1	52.10	0	0.00	52.35	0.1	361	0.01%
2022/12/07	0.1	52.65	0	0.00	52.90	0.1	369	0.01%
2022/12/06	0.1	54.45	4	54.30	54.20	-4	372	-1.06%
2022/12/01	0	0.00	0.1	56.55	56.70	-0.1	376	-0.01%
2022/11/30	0.1	53.50	0	0.00	53.60	0.1	371	0.01%
2022/11/28	0	0.00	1	54.60	54.50	-1	381	-0.26%
2022/11/25	0	0.00	1	55.65	55.50	-1	391	-0.26%
2022/11/24	3	55.72	0.1	55.80	55.65	3	401	0.73%
2022/11/23	1	54.85	0	0.00	54.95	1	399	0.25%
2022/11/22	2	53.70	0	0.00	53.55	2	416	0.48%
2022/11/18	0.1	53.45	0	0.00	53.35	0.1	422	0.01%
2022/11/17	0	0.00	1	53.85	53.95	-1	422	-0.24%
2022/11/16	1	54.45	0	0.00	54.65	1	422	0.24%
2022/11/15	1	54.15	0	0.00	54.30	1	416	0.24%
2022/11/11	0	0.00	0.1	53.50	54.00	-0.1	402	-0.01%
2022/11/09	3	50.75	0.1	50.90	50.85	2.9	388	0.75%
2022/11/08	0	0.00	0	50.70	50.15	0	386	0.00%
2022/11/04	0.1	48.25	0	0.00	48.52	0.1	387	0.02%
2022/10/31	0	0.00	0.1	52.75	53.05	-0.1	374	-0.01%
2022/10/24	3	49.58	3.1	49.68	49.37	-0.1	352	-0.01%
2022/10/21	0.1	46.81	0	47.00	46.53	0.1	343	0.01%
2022/10/17	0	45.40	2	45.30	45.57	-2	324	-0.62%
2022/10/14	0	0.00	0.1	47.60	47.61	-0.1	319	-0.02%
2022/10/13	0	45.00	0	0.00	44.74	0	322	0.00%
2022/10/11	0.1	45.80	0	0.00	45.19	0.1	330	0.02%
2022/10/07	0.1	49.00	0	0.00	48.78	0.1	329	0.02%
2022/10/06	0	0.00	1	50.35	50.55	-1	327	-0.30%
2022/10/05	0	0.00	1	49.72	49.78	-1	329	-0.30%
2022/09/29	0	0.00	3.1	48.49	48.67	-3.1	313	-0.97%
2022/09/28	1.1	46.22	0	0.00	46.19	1.1	311	0.34%
2022/09/27	3	47.70	1	47.74	47.75	2	299	0.67%
2022/09/26	1	47.20	0	0.00	47.20	1	298	0.34%
2022/09/23	1	49.29	0	0.00	49.62	1	296	0.34%
2022/09/22	0.1	49.65	0	0.00	50.10	0.1	293	0.02%
2022/09/21	1	52.40	0	0.00	52.50	1	290	0.34%
2022/09/19	0.1	52.90	0	0.00	52.50	0.1	316	0.02%
2022/09/13	0	0.00	0	59.20	59.25	0	327	0.00%
2022/09/12	0	0.00	1	57.95	58.00	-1	326	-0.31%
2022/09/08	2	55.68	1	55.60	55.75	1	328	0.30%
2022/09/02	0	0.00	2	54.85	54.95	-2	375	-0.53%
2022/09/01	2.1	53.90	0	0.00	54.10	2.1	376	0.54%
2022/08/31	0	56.05	0	0.00	56.25	0	370	0.00%
2022/08/29	0.1	56.27	0	0.00	56.55	0.1	372	0.02%
2022/08/23	0.1	59.70	0	0.00	59.45	0.1	403	0.01%
2022/08/22	0.1	61.45	0	0.00	61.60	0.1	418	0.01%
2022/08/15	0	0.00	0.1	63.20	63.30	-0.1	444	-0.02%
2022/08/11	0	0.00	0.1	61.82	61.90	-0.1	462	-0.02%
2022/07/08	0	0.00	5.1	52.90	52.65	-5.1	576	-0.88%
2022/07/07	0	0.00	2	51.70	51.90	-2	577	-0.35%
2022/07/06	5	51.00	0	0.00	50.85	5	577	0.87%
2022/07/05	0	0.00	1	51.45	51.30	-1	578	-0.17%
2022/07/01	0.1	49.78	0	0.00	48.95	0.1	578	0.01%
2022/06/30	1	50.35	0	0.00	50.05	1	575	0.17%
2022/06/27	0	0.00	6.1	52.86	53.40	-6.1	566	-1.08%
2022/06/24	0	0.00	16.1	50.20	51.20	-16.1	550	-2.93%
2022/06/23	0	0.00	103	49.24	49.30	-103	545	-18.89%	大賣/鉅額交易
2022/06/22	0	0.00	1	48.58	48.59	-1	541	-0.18%
2022/06/21	1	48.67	0	0.00	48.66	1	535	0.19%
2022/06/20	15.1	47.11	0	0.00	47.24	15.1	529	2.84%
2022/06/17	1	47.21	1	47.90	47.90	0	529	0.00%
2022/06/16	0	0.00	10	50.15	50.15	-10	528	-1.89%
2022/06/15	109.1	49.24	0	0.00	48.94	109.1	523	20.82%	大買/鉅額交易
2022/06/14	1	49.62	0	0.00	50.30	1	515	0.19%
2022/06/13	0.1	51.85	0	0.00	51.65	0.1	505	0.02%
2022/06/02	0.1	58.80	1	58.85	58.65	-0.9	443	-0.20%
2022/05/27	1	57.65	0	0.00	57.65	1	396	0.25%
2022/05/24	0	0.00	100	54.65	54.45	-100	457	-21.85%
2022/05/23	17	54.68	0	0.00	54.50	17	447	3.80%
2022/05/20	92	54.40	0	0.00	54.50	92	444	20.70%
2022/05/19	1	53.65	0	0.00	54.45	1	437	0.23%
2022/05/18	0	0.00	1	58.80	58.55	-1	425	-0.24%
2022/05/17	0	0.00	0.1	57.30	57.20	-0.1	418	-0.02%
2022/05/16	0	0.00	0.1	57.40	56.45	-0.1	411	-0.01%
2022/05/12	0.1	55.20	0	0.00	54.30	0.1	403	0.02%
2022/05/10	1	55.75	1	56.90	57.10	0	379	0.00%
2022/05/06	1.1	60.15	0	0.00	60.75	1.1	338	0.32%
2022/05/05	0	0.00	1	65.00	65.20	-1	326	-0.31%
2022/05/03	1.1	61.20	0	0.00	61.65	1.1	313	0.35%
2022/04/29	0	0.00	0.1	64.11	64.65	-0.1	306	-0.03%
2022/04/27	0.1	61.80	0	0.00	62.25	0.1	307	0.03%
2022/04/22	0.1	67.50	0	0.00	68.00	0.1	285	0.03%
2022/04/21	0	0.00	0.1	70.80	71.00	-0.1	286	-0.03%
2022/04/12	0.1	68.20	0	0.00	68.15	0.1	292	0.03%
2022/04/07	0.1	70.30	0	0.00	69.80	0.1	284	0.04%
2022/03/29	0	0.00	1	73.55	73.75	-1	279	-0.36%
2022/03/28	0	0.00	1	71.85	72.00	-1	277	-0.36%
2022/03/23	0	0.00	0.1	71.40	71.60	-0.1	277	-0.02%
2022/03/22	0.1	69.00	0	0.00	69.25	0.1	275	0.02%
2022/03/18	0	0.00	0.1	67.10	67.35	-0.1	267	-0.04%
2022/03/16	1	63.60	0	0.00	64.00	1	264	0.38%
2022/03/11	0	0.00	1	62.85	62.85	-1	262	-0.38%
2022/03/09	1	61.40	0	0.00	61.50	1	260	0.38%
2022/03/02	0.1	65.30	0	0.00	65.50	0.1	251	0.04%
2022/02/25	0	0.00	1	63.55	63.60	-1	217	-0.46%
2022/02/24	1	61.55	0	0.00	61.40	1	212	0.47%
2022/02/23	0	0.00	1	65.50	65.50	-1	169	-0.59%
2022/02/22	1	63.90	0	0.00	64.20	1	168	0.59%
2022/02/16	1	69.45	0	0.00	69.65	1	162	0.62%
2022/02/14	0	0.00	0	68.25	68.40	0	159	-0.01%
2022/02/10	0	73.00	0	0.00	73.10	0	155	0.01%
2022/02/09	0	0.00	0	70.75	72.15	0	155	-0.01%
2022/02/07	0	0.00	1.1	70.14	70.65	-1.1	151	-0.72%
2022/01/26	1	66.55	0	0.00	66.70	1	145	0.69%
2022/01/24	1	68.70	0	0.00	68.70	1	138	0.72%
2022/01/21	0.1	69.30	0	0.00	69.30	0.1	136	0.07%
2022/01/20	2	72.05	0	0.00	72.40	2	131	1.52%
2022/01/05	0	0.00	2	79.85	79.70	-2	108	-1.85%
2021/12/23	0	0.00	2	77.35	77.55	-2	117	-1.71%
2021/12/22	2	75.75	0	0.00	75.75	2	118	1.69%
2021/12/20	1	73.40	0	0.00	73.55	1	116	0.86%
2021/12/17	1	76.40	0	0.00	76.40	1	113	0.88%
2021/12/01	1	74.20	0	0.00	74.60	1	109	0.91%
2021/11/29	1	75.40	0	0.00	75.20	1	106	0.94%
2021/10/26	0	0.00	1	73.65	73.45	-1	111	-0.89%
2021/10/05	1	65.15	0	0.00	65.25	1	139	0.72%
2021/09/13	1	69.85	0	0.00	69.85	1	137	0.73%
2021/08/24	0	0.00	2	70.98	71.05	-2	132	-1.51%
2021/07/20	1	64.80	0	0.00	64.45	1	131	0.76%
2021/02/18	0	0.00	13	55.00	54.75	-13	235	-5.51%
2021/02/04	1	51.85	0	0.00	51.80	1	241	0.41%
2021/02/03	2	52.40	0	0.00	52.35	2	246	0.81%
2021/02/02	2	51.08	0	0.00	51.05	2	252	0.79%
2021/01/21	1	52.90	0	0.00	53.10	1	391	0.26%
2021/01/13	0	0.00	1	51.45	51.50	-1	401	-0.25%
2021/01/07	0	0.00	1	50.25	50.45	-1	423	-0.24%
2021/01/05	1	48.66	0	0.00	48.70	1	430	0.23%
2020/12/31	2	49.69	0	0.00	49.68	2	435	0.46%
2020/12/08	1	48.40	0	0.00	48.50	1	513	0.19%
2020/12/02	1	47.93	0	0.00	47.88	1	540	0.19%
2020/11/26	0	0.00	2	47.40	47.45	-2	538	-0.37%
2020/11/16	3	46.80	0	0.00	46.97	3	534	0.56%
2020/11/06	0	0.00	1	43.80	43.65	-1	519	-0.19%
2020/11/05	0	0.00	2	42.48	43.17	-2	509	-0.39%
2020/11/04	2	42.23	1	40.60	41.64	1	489	0.20%
2020/11/03	1	39.73	0	0.00	39.83	1	415	0.24%
2020/11/02	0	0.00	1	38.79	38.76	-1	403	-0.25%
2020/10/30	6	38.65	5	38.80	38.30	1	401	0.25%
2020/10/29	0	0.00	1	39.22	39.37	-1	396	-0.25%
2020/10/27	0	0.00	3	41.71	41.84	-3	398	-0.75%
2020/10/23	2	42.97	0	0.00	43.07	2	395	0.51%
2020/10/21	0	0.00	1	43.17	43.07	-1	400	-0.25%
2020/10/20	1	42.87	0	0.00	42.54	1	409	0.24%
2020/10/19	0	0.00	2	43.94	44.04	-2	408	-0.49%
2020/10/13	0	0.00	3	44.78	45.05	-3	406	-0.74%
2020/10/12	0	0.00	1	43.57	43.95	-1	402	-0.25%
2020/10/08	1	42.32	2	42.31	42.36	-1	409	-0.24%
2020/10/07	2	40.94	1	40.90	41.02	1	406	0.25%
2020/10/06	1	41.86	0	0.00	41.82	1	416	0.24%
2020/10/05	4	41.18	0	0.00	41.15	4	421	0.95%
2020/09/30	0	0.00	2	40.58	40.03	-2	423	-0.47%
2020/09/29	2	41.20	0	0.00	41.12	2	423	0.47%
2020/09/25	0	0.00	1	38.81	38.74	-1	451	-0.22%
2020/09/24	1	38.20	2	37.87	37.93	-1	455	-0.22%
2020/09/23	0	0.00	3	39.68	39.96	-3	454	-0.66%
2020/09/22	1	39.07	2	39.10	39.00	-1	458	-0.22%
2020/09/10	0	0.00	1	42.06	42.20	-1	601	-0.17%
2020/09/09	1	40.87	0	0.00	41.01	1	630	0.16%
2020/09/08	0	0.00	1	42.93	43.05	-1	645	-0.15%
2020/09/07	2	42.50	0	0.00	42.30	2	686	0.29%
2020/09/04	1	43.42	0	0.00	43.55	1	693	0.14%
2020/09/03	3	46.86	1	46.74	46.81	2	691	0.29%
2020/09/02	6	45.71	0	0.00	45.85	6	700	0.86%
2020/09/01	3	44.99	0	0.00	44.97	3	712	0.42%
2020/08/27	0	0.00	1	44.22	44.26	-1	731	-0.14%
2020/08/24	0	0.00	1	42.42	42.46	-1	745	-0.13%
2020/07/16	0	0.00	1	38.05	37.75	-1	1,357	-0.07%
2020/07/15	0	0.00	2	37.95	37.90	-2	1,377	-0.15%
2020/07/01	0	0.00	1	35.12	34.91	-1	1,765	-0.06%
2020/06/30	1	34.44	1	34.42	34.45	0	1,827	0.00%
2020/06/29	2	33.43	0	0.00	33.48	2	1,872	0.11%
2020/06/16	0	0.00	3	35.36	35.85	-3	2,433	-0.12%
2020/06/15	2	33.00	2	32.99	32.59	0	2,480	0.00%
2020/06/12	4	34.06	1	34.08	34.24	3	2,519	0.12%
2020/06/11	3	36.96	0	0.00	36.44	3	2,529	0.12%
2020/06/10	0	0.00	2	38.39	38.36	-2	2,548	-0.08%
2020/06/08	0	0.00	2	37.75	37.65	-2	2,724	-0.07%
2020/05/18	0	0.00	1	30.85	30.78	-1	2,881	-0.03%
2020/05/13	1	30.06	1	30.27	30.44	0	2,801	0.00%
2020/05/12	0	0.00	6	31.46	31.65	-6	2,765	-0.22%
2020/04/29	2	31.35	0	0.00	31.49	2	2,532	0.08%
2020/04/28	3	30.74	3	30.74	30.78	0	2,509	0.00%
2020/04/27	2	30.27	0	0.00	30.74	2	2,493	0.08%
2020/04/09	0	0.00	3	28.46	28.30	-3	2,049	-0.15%
2020/04/06	0	0.00	2	24.96	25.14	-2	1,854	-0.11%
2020/04/01	2	24.23	0	0.00	24.10	2	1,770	0.11%
2020/03/31	0	0.00	9	26.19	25.93	-9	1,699	-0.53%
2020/03/27	9	25.20	0	0.00	24.87	9	1,544	0.58%
2020/03/26	0	0.00	2	22.94	23.02	-2	1,426	-0.14%
2020/03/25	1	22.35	1	22.45	22.50	0	1,313	0.00%
2020/03/24	2	20.16	1	20.00	20.58	1	1,179	0.08%
2020/03/23	2	18.48	0	0.00	18.46	2	1,057	0.19%
2020/03/20	0	0.00	1	22.07	22.47	-1	982	-0.10%
2020/03/17	1	24.30	3	24.16	24.25	-2	750	-0.27%
2020/03/13	7	22.67	41	22.64	25.07	-34	655	-5.19%
2020/03/12	33	27.20	0	0.00	27.32	33	541	6.10%
2020/03/10	2	31.45	0	0.00	32.19	2	430	0.46%
2020/03/09	1	31.82	5	31.87	31.41	-4	398	-1.00%
2020/03/06	5	35.87	0	0.00	35.27	5	374	1.34%
2020/03/04	0	0.00	15	36.37	36.73	-15	290	-5.17%
2020/03/02	17	35.19	0	0.00	35.96	17	234	7.25%
2020/02/27	17	39.02	15	38.03	38.40	2	107	1.86%
2020/02/26	2	40.05	0	0.00	41.31	2	55	3.60%
2020/02/25	3	42.79	0	0.00	42.78	3	43	6.85%
2020/02/17	0	0.00	1	46.24	46.24	-1	34	-2.86%
2020/02/12	1	45.37	0	0.00	45.46	1	31	3.21%
2019/12/27	2	42.69	0	0.00	42.75	2	32	6.07%
2019/11/04	0	0.00	1	38.37	38.50	-1	112	-0.89%
2019/10/29	0	0.00	1	37.72	37.70	-1	116	-0.86%
2019/10/28	0	0.00	1	37.42	37.42	-1	116	-0.86%
2019/10/22	0	0.00	2	37.05	37.06	-2	117	-1.71%
2019/10/18	0	0.00	1	36.67	36.66	-1	116	-0.86%
2019/09/24	0	0.00	1	37.27	37.29	-1	114	-0.87%
2019/09/17	0	0.00	1	37.10	37.01	-1	115	-0.87%
2019/09/16	1	36.94	0	0.00	36.96	1	115	0.87%
2019/09/06	2	36.81	0	0.00	36.75	2	115	1.73%
2019/08/30	1	35.65	0	0.00	35.65	1	121	0.82%
2019/08/29	1	34.47	0	0.00	34.58	1	118	0.84%
2019/08/28	0	0.00	1	34.35	34.39	-1	119	-0.84%
2019/08/27	2	34.54	0	0.00	34.45	2	119	1.67%
2019/08/26	2	33.62	0	0.00	33.38	2	113	1.77%
2019/08/16	1	34.15	0	0.00	34.20	1	96	1.04%
2019/06/24	0	0.00	2	36.36	36.46	-2	66	-3.01%
2019/06/20	0	0.00	1	36.10	36.23	-1	67	-1.48%
2019/04/24	0	0.00	1	35.91	35.82	-1	79	-1.26%
2019/03/15	0	0.00	2	33.01	33.03	-2	192	-1.04%
2019/03/12	2	32.58	0	0.00	32.56	2	193	1.03%
2019/02/18	0	0.00	1	31.72	31.75	-1	173	-0.58%
2018/12/28	0	0.00	1	25.80	25.80	-1	154	-0.65%
2018/12/27	1	25.03	2	24.70	25.40	-1	151	-0.66%
2018/12/25	2	23.25	0	0.00	23.50	2	102	1.95%
2018/11/20	1	30.20	0	0.00	30.19	1	76	1.30%
2018/11/13	0	0.00	4	30.66	31.55	-4	79	-5.05%
2018/11/07	0	0.00	1	32.02	32.03	-1	79	-1.26%
2018/11/01	0	0.00	1	30.90	30.92	-1	77	-1.29%
2018/10/31	0	0.00	1	30.36	30.52	-1	78	-1.28%
2018/10/29	0	0.00	2	29.81	29.83	-2	77	-2.57%
2018/10/26	0	0.00	4	29.86	30.03	-4	75	-5.31%
2018/10/25	1	30.13	5	30.04	30.01	-4	74	-5.39%
2018/10/24	2	31.89	0	0.00	31.78	2	72	2.77%
2018/10/22	1	32.48	0	0.00	32.59	1	68	1.46%
2018/10/18	5	33.44	0	0.00	33.31	5	80	6.24%
2018/10/17	0	0.00	6	33.52	33.64	-6	79	-7.55%
2018/10/16	18	32.16	0	0.00	32.33	18	77	23.18%
2018/10/15	1	32.23	0	0.00	32.20	1	63	1.58%
2018/10/05	0	0.00	12	35.82	35.65	-12	66	-18.07%
2018/10/03	0	0.00	10	36.25	36.28	-10	65	-15.24%
2018/10/01	10	36.35	0	0.00	36.30	10	65	15.19%
2018/09/21	0	0.00	1	36.62	36.60	-1	66	-1.51%
2018/09/20	5	36.17	0	0.00	36.12	5	65	7.62%
2018/09/19	5	36.04	0	0.00	36.01	5	64	7.75%
2018/09/18	1	35.46	0	0.00	35.46	1	64	1.55%
2018/09/17	1	35.90	0	0.00	35.86	1	64	1.55%
2018/09/13	1	35.51	0	0.00	35.53	1	64	1.55%
2018/06/11	0	0.00	9	32.57	32.66	-9	75	-11.97%
2018/06/07	0	0.00	1	32.44	32.49	-1	74	-1.35%
2018/06/06	0	0.00	1	32.05	32.08	-1	73	-1.36%
2018/05/18	1	31.41	0	0.00	31.42	1	84	1.18%
2018/05/15	1	31.69	1	31.47	31.45	0	102	0.00%
2018/05/09	0	0.00	1	30.21	30.33	-1	114	-0.87%
2018/05/03	0	0.00	2	29.37	29.37	-2	117	-1.70%
2018/04/30	2	30.34	0	0.00	30.40	2	117	1.70%
2018/04/27	1	30.16	0	0.00	30.28	1	117	0.85%
2018/04/18	0	0.00	1	31.01	31.29	-1	116	-0.86%
2018/04/16	0	0.00	1	30.15	30.13	-1	116	-0.86%
2018/04/10	1	29.55	0	0.00	29.76	1	113	0.88%
2018/04/09	1	29.00	0	0.00	29.00	1	112	0.89%
2018/04/03	2	28.40	0	0.00	28.33	2	112	1.78%
2018/03/30	6	29.26	0	0.00	29.32	6	108	5.51%
2018/03/27	1	30.34	0	0.00	30.37	1	106	0.94%
2018/03/23	0	0.00	11	29.11	29.40	-11	93	-11.73%
2018/03/20	0	0.00	1	31.60	31.60	-1	85	-1.17%
2018/03/13	11	33.30	0	0.00	33.31	11	83	13.20%
2018/03/12	2	33.36	0	0.00	33.46	2	82	2.42%
2018/02/07	0	0.00	5	30.47	30.13	-5	61	-8.18%
2018/02/06	5	29.76	0	0.00	28.72	5	53	9.43%