富邦印度正2 (00653L)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	56.48	1	56.60	56.00	-0.8	346	-0.23%
2024/05/14	0.4	56.08	0	0.00	55.85	0.4	348	0.10%
2024/05/13	1.1	54.56	0	0.00	54.95	1.1	347	0.31%
2024/05/10	1.1	55.52	0	0.00	55.50	1.1	346	0.30%
2024/05/09	3.1	56.44	0	0.00	56.00	3.1	338	0.93%
2024/05/08	1	56.40	0	0.00	56.25	1	341	0.30%
2024/05/07	4	57.21	0	0.00	56.90	4	344	1.16%
2024/05/06	3	57.88	0	0.00	57.80	3	347	0.86%
2024/05/03	1	58.60	1	59.20	58.45	0	340	0.00%
2024/05/02	1	58.30	0	0.00	58.75	1	340	0.29%
2024/04/30	0	0.00	1	58.70	59.00	-1	351	-0.28%
2024/04/29	1	57.90	0	0.00	58.10	1	346	0.29%
2024/04/26	0	0.00	2	58.25	58.10	-2	345	-0.58%
2024/04/25	1	57.00	0	0.00	57.20	1	344	0.29%
2024/04/24	1	57.60	0	0.00	57.80	1	351	0.28%
2024/04/23	2	57.55	2	57.20	57.20	0	363	0.00%
2024/04/19	0.1	53.95	1	54.20	54.45	-0.9	364	-0.26%
2024/04/12	1	58.50	0	0.00	58.75	1	350	0.29%
2024/04/09	0	0.00	0.1	59.40	59.45	-0.1	347	-0.02%
2024/03/29	0	0.00	2	57.85	57.70	-2	343	-0.58%
2024/03/22	0	0.00	0.2	56.50	56.75	-0.2	349	-0.06%
2024/03/20	1	55.80	0	0.00	55.35	1	340	0.29%
2024/03/14	1	56.65	0	0.00	56.90	1	326	0.31%
2024/03/13	2	58.00	0	0.00	57.70	2	320	0.62%
2024/03/12	0	58.00	0	0.00	57.95	0	323	0.01%
2024/03/11	0	58.58	0	0.00	58.45	0	322	0.01%
2024/03/07	0	0.00	2	59.15	58.65	-2	346	-0.58%
2024/03/05	2	58.25	0	0.00	57.90	2	343	0.58%
2024/03/04	0	0.00	2	58.50	58.60	-2	341	-0.59%
2024/03/01	0	0.00	1	57.50	57.60	-1	327	-0.31%
2024/02/29	3	56.60	2	56.90	56.50	1	325	0.31%
2024/02/26	1.2	57.56	0	0.00	57.45	1.2	320	0.37%
2024/02/23	0	0.00	2	58.00	58.10	-2	317	-0.63%
2024/02/22	2	57.20	0	0.00	56.65	2	311	0.64%
2024/02/21	0	0.00	76	57.80	57.70	-76	301	-25.20%
2024/02/16	0	0.00	1	56.90	57.20	-1	296	-0.34%
2024/02/15	1	56.45	4	56.50	56.15	-3	290	-1.03%
2024/02/05	1	56.50	16.5	56.20	56.40	-15.5	284	-5.45%
2024/02/02	0.1	56.40	0	0.00	56.70	0.1	278	0.05%
2024/02/01	2	56.00	1	55.60	56.10	1	270	0.37%
2024/01/30	14.1	55.88	0	0.00	55.65	14.1	263	5.35%
2024/01/24	12.1	53.67	12	53.90	54.25	0.1	253	0.02%
2024/01/22	0	0.00	1	55.55	55.70	-1	244	-0.41%
2024/01/19	2.3	55.45	0	0.00	55.50	2.3	243	0.93%
2024/01/18	0	54.60	0	0.00	54.65	0	241	0.01%
2024/01/17	0	56.70	0	0.00	56.15	0	234	0.01%
2024/01/16	0	0.00	4	58.05	58.10	-4	221	-1.80%
2024/01/15	3	57.40	0.1	57.35	57.75	2.9	215	1.35%
2024/01/12	0	0.00	0.1	56.50	56.45	-0.1	211	-0.02%
2024/01/10	1	54.95	0	0.00	54.95	1	211	0.47%
2024/01/09	4	55.60	0	0.00	55.95	4	208	1.92%
2024/01/04	0	55.50	0	0.00	55.85	0	208	0.00%
2024/01/03	0	55.15	0	0.00	55.20	0	208	0.01%
2024/01/02	3	56.10	0	0.00	55.50	3	206	1.46%
2023/12/29	0	56.60	0	0.00	56.45	0	201	0.00%
2023/12/28	0	0.00	0.2	56.80	56.35	-0.2	201	-0.10%
2023/12/27	7	55.84	0	0.00	56.00	7	201	3.48%
2023/12/26	2	55.35	1	55.30	55.65	1	201	0.50%
2023/12/25	0	0.00	1	55.45	55.30	-1	201	-0.50%
2023/12/22	0	55.20	0	0.00	55.50	0	202	0.01%
2023/12/21	1	53.99	0	0.00	54.45	1	201	0.51%
2023/12/20	13.1	56.52	0	0.00	56.85	13.1	193	6.73%
2023/12/18	0	0.00	0.3	55.90	55.95	-0.3	196	-0.15%
2023/12/15	10	55.31	0	0.00	55.20	10	195	5.11%
2023/12/14	1	54.55	0	0.00	54.55	1	192	0.52%
2023/12/12	0	0.00	0.1	54.15	53.95	-0.1	189	-0.03%
2023/12/11	10	53.88	0	0.00	53.65	10	192	5.19%
2023/12/08	10	53.66	0	0.00	53.65	10	192	5.20%
2023/12/06	10	53.53	0.1	53.55	53.60	9.9	194	5.10%
2023/12/05	2	52.75	0	52.50	53.05	2	193	1.01%
2023/12/04	7	51.70	0.1	51.40	51.70	6.9	169	4.09%
2023/11/30	0	0.00	0.1	49.26	49.44	-0.1	165	-0.03%
2023/10/30	1	45.25	1	45.55	45.55	0	183	0.00%
2023/10/27	1	45.20	0	0.00	45.26	1	185	0.54%
2023/10/26	1.1	45.44	2	45.24	44.71	-0.9	187	-0.50%
2023/10/25	1	46.72	0	0.00	46.57	1	190	0.53%
2023/10/24	1.1	46.53	1	46.55	46.55	0.1	190	0.03%
2023/10/11	0	0.00	2	48.93	49.30	-2	218	-0.92%
2023/10/05	1	47.89	0	0.00	48.10	1	226	0.44%
2023/10/03	2	48.03	0	0.00	47.94	2	231	0.89%
2023/09/20	0	0.00	16.1	50.65	50.65	-16.1	252	-6.38%
2023/09/11	9.1	50.35	1.1	50.25	50.55	8	256	3.14%
2023/08/18	0.1	47.75	0	0.00	47.55	0.1	332	0.02%
2023/08/04	0.6	48.55	0	0.00	48.67	0.6	387	0.15%
2023/08/02	0.1	49.26	43	49.83	49.20	-42.9	385	-11.15%
2023/08/01	1	50.00	0	0.00	50.00	1	383	0.26%
2023/07/31	5	49.97	0	0.00	49.98	5	384	1.30%
2023/07/28	0.1	49.55	0	0.00	49.64	0.1	385	0.02%
2023/07/27	0	0.00	0	51.00	50.50	0	385	0.00%
2023/07/24	4.4	50.37	0	0.00	50.65	4.4	400	1.10%
2023/07/21	0	0.00	10	50.80	50.70	-10	399	-2.50%
2023/07/20	0	0.00	1	50.61	50.65	-1	399	-0.26%
2023/07/19	11	50.48	0	50.60	50.35	11	395	2.78%
2023/07/18	0	0.00	0.1	50.35	50.35	-0.1	393	-0.01%
2023/07/17	3	49.52	0	0.00	49.60	3	391	0.77%
2023/07/14	0	49.02	0	0.00	48.84	0	390	0.00%
2023/07/13	10	49.24	2	49.36	49.45	8	386	2.07%
2023/07/11	15	49.05	0	0.00	49.33	15	388	3.86%
2023/07/10	0	0.00	22	48.69	48.98	-22	393	-5.59%
2023/07/07	0	0.00	1	48.99	48.93	-1	393	-0.25%
2023/07/06	0	0.00	0.1	49.15	49.23	-0.1	396	-0.01%
2023/07/05	5	48.99	0	0.00	48.82	5	396	1.26%
2023/07/04	2	48.61	0	0.00	48.65	2	398	0.50%
2023/07/03	10	48.38	0.1	48.23	48.56	10	413	2.41%
2023/06/30	5	47.49	0	0.00	47.49	5	420	1.19%
2023/06/29	0	0.00	0.1	47.16	47.11	-0.1	418	-0.01%
2023/06/19	0	0.00	0.1	46.35	46.15	-0.1	415	-0.01%
2023/06/16	10	45.92	0	0.00	46.09	10	415	2.41%
2023/06/14	5	45.96	0	0.00	45.84	5	425	1.17%
2023/05/31	0	0.00	1	45.13	45.06	-1	515	-0.19%
2023/05/19	1	43.13	1	43.12	43.12	0	528	0.00%
2023/05/18	0	0.00	2	43.82	43.79	-2	533	-0.37%
2023/05/16	1	44.65	0.1	44.78	44.53	1	534	0.18%
2023/05/15	0	0.00	1	44.50	44.53	-1	544	-0.18%
2023/05/11	0	0.00	3	44.44	44.32	-3	540	-0.56%
2023/05/10	0	0.00	1	44.01	43.98	-1	542	-0.18%
2023/05/05	0	0.00	1	43.72	43.72	-1	584	-0.17%
2023/05/04	0	0.00	1	42.92	43.45	-1	619	-0.16%
2023/04/28	0	0.00	1	42.80	42.70	-1	645	-0.15%
2023/04/25	0	0.00	0.1	41.95	41.86	-0.1	642	-0.01%
2023/04/17	1	41.44	1	41.60	41.58	0	647	0.00%
2023/04/13	0	0.00	0.1	42.25	41.95	-0.1	636	-0.01%
2023/04/11	0	0.00	1	41.53	41.76	-1	627	-0.16%
2023/04/10	0	0.00	5	41.33	41.31	-5	623	-0.80%
2023/04/06	5	41.22	0	0.00	41.25	5	615	0.81%
2023/03/29	2	38.72	1	38.99	38.89	1	589	0.17%
2023/03/28	1	39.04	0	0.00	38.60	1	587	0.17%
2023/03/27	1.1	38.51	0	0.00	38.82	1.1	585	0.18%
2023/03/24	1	39.11	1	38.90	38.90	0	586	0.00%
2023/03/20	1	38.80	1	38.63	38.63	0	571	0.00%
2023/03/17	4	39.44	4	39.35	39.26	0	562	0.00%
2023/03/16	2	38.82	4	38.55	39.09	-2	556	-0.36%
2023/03/14	2.1	39.79	1	39.40	39.39	1.1	534	0.20%
2023/03/10	2	41.18	1	40.90	40.96	1	515	0.19%
2023/03/09	2	42.66	0	0.00	42.31	2	506	0.39%
2023/03/03	1	41.10	0	0.00	41.73	1	468	0.21%
2023/03/02	0.1	41.15	3	41.12	40.87	-3	463	-0.64%
2023/03/01	2	40.64	1	41.12	41.09	1	452	0.22%
2023/02/23	5.1	42.02	1	41.94	41.80	4.1	429	0.94%
2023/02/22	1	42.88	1	42.31	42.35	0	408	0.00%
2023/02/21	1.1	43.23	6	43.28	43.43	-5	393	-1.26%
2023/02/20	1	43.74	1	43.74	43.74	0	390	0.00%
2023/02/16	0	0.00	0.1	44.55	44.53	-0.1	375	-0.01%
2023/02/15	2	43.36	0	0.00	43.56	2	366	0.55%
2023/02/10	1	43.03	1	43.08	43.12	0	348	0.00%
2023/02/09	1	43.14	1	43.35	43.30	0	350	0.00%
2023/02/08	0	0.00	2	42.77	43.10	-2	343	-0.58%
2023/02/07	1	43.00	0	0.00	42.86	1	333	0.30%
2023/02/06	5	42.69	0	0.00	42.50	5	323	1.55%
2023/02/03	9	42.20	14	42.14	42.16	-5	308	-1.62%
2023/02/02	6.1	41.90	1	42.05	42.13	5.1	283	1.78%
2023/01/30	1.1	42.69	2	42.72	42.28	-1	239	-0.40%
2023/01/13	2	43.82	1	43.68	43.65	1	215	0.46%
2023/01/12	1.1	44.01	1	43.64	43.67	0.1	216	0.02%
2023/01/11	1	43.84	1	44.22	44.11	0	220	0.00%
2022/12/26	0.1	44.52	2	44.83	44.93	-2	238	-0.82%
2022/12/23	0.1	45.21	0	0.00	45.00	0.1	239	0.02%
2022/12/22	2	46.76	0	0.00	45.88	2	244	0.82%
2022/12/21	2	47.00	2	47.32	46.94	0	244	0.00%
2022/12/16	0.1	46.99	44	46.94	46.66	-44	256	-17.10%
2022/12/15	1	48.50	0	0.00	48.23	1	254	0.39%
2022/12/05	2	49.18	2	49.30	48.65	0	278	0.00%
2022/12/01	0	0.00	2	50.05	49.97	-2	278	-0.72%
2022/11/29	1	48.72	1.1	48.57	49.15	-0.1	279	-0.04%
2022/11/18	0.1	47.88	0	0.00	47.47	0.1	285	0.04%
2022/11/16	0	0.00	1	48.40	48.40	-1	291	-0.34%
2022/11/01	0	0.00	1	47.55	47.78	-1	280	-0.36%
2022/10/25	0	0.00	1	45.78	45.28	-1	281	-0.35%
2022/10/21	0	0.00	0.1	44.57	44.69	-0.1	287	-0.03%
2022/10/19	0	0.00	0	44.53	44.48	0	285	0.00%
2022/10/18	0	0.00	2.1	44.19	44.04	-2.1	283	-0.72%
2022/10/12	0.1	41.41	0	0.00	41.29	0.1	281	0.02%
2022/10/05	0	0.00	2	43.32	43.40	-2	274	-0.73%
2022/10/04	4	42.14	0	0.00	42.78	4	273	1.46%
2022/10/03	0	0.00	1	41.39	41.33	-1	272	-0.37%
2022/09/30	1	40.53	0	0.00	41.35	1	274	0.36%
2022/09/29	5	41.99	2	41.62	41.62	3	280	1.07%
2022/09/26	0.1	42.53	0	0.00	41.73	0.1	279	0.03%
2022/09/23	1	44.43	1	43.65	43.77	0	277	0.00%
2022/09/20	20	45.76	0	0.00	45.90	20	283	7.05%
2022/09/19	0	0.00	20	44.22	44.70	-20	290	-6.89%
2022/09/15	0	0.00	0.1	46.50	45.75	-0.1	289	-0.02%
2022/09/14	0.1	44.50	1	45.40	45.91	-1	293	-0.32%
2022/09/13	0	0.00	0.1	46.50	46.62	-0.1	293	-0.03%
2022/09/12	0	0.00	0	46.05	46.03	0	295	-0.02%
2022/09/06	10	44.86	0	0.00	44.31	10	319	3.13%
2022/09/05	0	0.00	2	44.45	44.40	-2	317	-0.63%
2022/08/31	21	44.12	1	44.18	43.75	20	338	5.92%
2022/08/30	10	43.20	0	0.00	43.84	10	343	2.91%
2022/08/23	0	43.46	0	0.00	43.38	0	344	0.01%
2022/08/17	0	0.00	0.1	45.60	45.86	-0.1	362	-0.03%
2022/08/15	0	0.00	0.1	45.15	45.01	-0.1	372	-0.01%
2022/08/12	0	0.00	1	44.36	44.57	-1	378	-0.26%
2022/08/11	0	0.00	0.1	44.80	44.68	-0.1	388	-0.03%
2022/08/08	0	0.00	1	43.06	43.74	-1	403	-0.25%
2022/08/04	0	0.00	1.1	43.60	43.43	-1.1	407	-0.26%
2022/08/03	0	0.00	0.1	42.93	42.58	-0.1	409	-0.02%
2022/08/02	0	0.00	1	42.81	42.54	-1	407	-0.25%
2022/07/29	0	0.00	1	41.87	41.65	-1	408	-0.24%
2022/07/20	2	39.00	2	39.06	39.07	0	420	0.00%
2022/07/19	0	0.00	1	37.43	37.99	-1	419	-0.24%
2022/07/14	2	36.36	2	36.72	36.70	0	424	0.00%
2022/07/07	0	0.00	0.1	36.78	37.09	-0.1	417	-0.02%
2022/07/05	0	0.00	1	36.00	36.50	-1	413	-0.24%
2022/06/30	1	35.40	0	0.00	35.64	1	422	0.24%
2022/06/24	2	35.40	2	35.20	35.20	0	418	0.00%
2022/06/20	2	33.50	2	33.36	33.36	0	414	0.00%
2022/06/17	11	33.74	9	33.96	33.62	2	411	0.49%
2022/06/16	6	35.85	5	35.38	35.38	1	397	0.25%
2022/06/15	1	35.39	0	0.00	35.40	1	394	0.25%
2022/06/14	1	35.20	0	0.00	35.84	1	394	0.25%
2022/06/13	2.1	35.88	0	0.00	35.66	2.1	395	0.53%
2022/06/09	2	37.97	2	38.28	38.30	0	395	0.00%
2022/06/08	2	38.84	3	38.68	38.75	-1	390	-0.26%
2022/06/07	5	38.80	5	38.43	38.40	0	403	0.00%
2022/06/06	2	39.05	2	38.87	38.87	0	410	0.00%
2022/06/01	3	38.91	3	39.12	39.23	0	431	0.00%
2022/05/30	5	38.80	5.1	39.17	39.30	-0.1	451	-0.02%
2022/05/26	2	37.35	2	37.32	36.38	0	449	0.00%
2022/05/23	1	37.95	1	38.11	38.23	0	490	0.00%
2022/05/17	1	36.65	1	36.94	37.34	0	488	0.00%
2022/05/12	1.1	36.28	1	36.25	36.16	0.1	510	0.02%
2022/05/11	3	37.83	2	37.35	37.38	1	513	0.19%
2022/05/10	2	37.94	2	38.20	38.37	0	512	0.00%
2022/05/09	0	0.00	1	37.95	37.95	-1	516	-0.19%
2022/05/06	3.1	38.99	1	38.83	38.74	2.1	522	0.40%
2022/05/05	2.1	41.08	0	0.00	41.32	2.1	517	0.41%
2022/04/28	1	41.85	0	0.00	42.20	1	533	0.19%
2022/04/20	0.1	42.00	0	0.00	42.31	0.1	584	0.02%
2022/04/18	0.1	42.75	1	42.77	42.54	-0.9	591	-0.15%
2022/04/14	0	0.00	1	43.69	43.93	-1	602	-0.17%
2022/04/07	0	0.00	1	45.05	45.00	-1	645	-0.16%
2022/04/06	0	0.00	1.2	45.73	45.60	-1.2	650	-0.18%
2022/03/30	0	0.00	1	44.32	44.07	-1	648	-0.15%
2022/03/23	0	0.00	0.2	43.70	43.50	-0.2	680	-0.03%
2022/03/22	0	0.00	1	42.46	41.89	-1	677	-0.15%
2022/03/18	0	0.00	1	42.66	42.91	-1	682	-0.15%
2022/03/15	0	0.00	3	40.57	40.70	-3	696	-0.43%
2022/03/14	0	0.00	1	40.15	40.15	-1	705	-0.14%
2022/03/10	0	0.00	6.1	39.97	40.14	-6.1	713	-0.85%
2022/03/07	5.1	36.05	0	0.00	36.18	5.1	694	0.73%
2022/03/04	2	37.93	0	0.00	37.65	2	686	0.29%
2022/03/03	2	39.93	0	0.00	39.68	2	678	0.29%
2022/03/02	3	39.59	0	0.00	39.61	3	684	0.44%
2022/02/25	1	39.40	0	0.00	40.34	1	678	0.15%
2022/02/24	2.2	39.88	0	0.00	39.84	2.2	667	0.33%
2022/02/22	0.1	42.30	0	0.00	41.84	0.1	651	0.02%
2022/02/18	1	42.90	0	0.00	43.39	1	650	0.15%
2022/02/16	0	0.00	1	44.00	43.42	-1	652	-0.15%
2022/02/15	1	41.73	0	0.00	41.70	1	637	0.16%
2022/02/14	0	0.00	0	42.01	42.40	0	628	0.00%
2022/02/10	0	45.78	3	44.68	44.93	-3	621	-0.48%
2022/02/08	1	43.30	0	0.00	42.49	1	620	0.16%
2022/02/07	0	0.00	0	44.38	43.90	0	613	0.00%
2022/01/25	1.1	41.94	0	0.00	42.23	1.1	613	0.18%
2022/01/24	1.1	44.78	0	0.00	44.32	1.1	605	0.18%
2022/01/21	0.2	45.59	0	0.00	45.18	0.2	610	0.03%
2022/01/20	1	46.90	0	0.00	46.54	1	607	0.16%
2022/01/19	1	47.95	0	0.00	47.21	1	612	0.16%
2022/01/17	0	0.00	2	48.32	48.87	-2	604	-0.33%
2022/01/13	1	48.53	1	49.20	48.55	0	603	0.00%
2022/01/07	0	0.00	1	46.50	46.80	-1	581	-0.17%
2022/01/06	1	46.48	0	0.00	45.86	1	585	0.17%
2022/01/05	0	0.00	0.1	46.30	46.51	-0.1	581	-0.02%
2021/12/28	0	0.00	1	43.75	43.77	-1	545	-0.18%
2021/12/27	1	42.62	0	0.00	42.76	1	545	0.18%
2021/12/23	0	0.00	1	43.37	43.26	-1	551	-0.18%
2021/12/22	1	42.34	0	0.00	42.26	1	555	0.18%
2021/12/21	0	41.70	1	41.93	42.40	-1	550	-0.18%
2021/12/20	1	41.09	0	0.00	40.93	1	544	0.18%
2021/12/17	0.1	43.50	0	0.00	43.18	0.1	527	0.02%
2021/12/16	0	0.00	1	44.73	44.49	-1	520	-0.19%
2021/12/15	1	44.18	0	0.00	44.03	1	519	0.19%
2021/12/14	1	44.55	0	0.00	44.34	1	526	0.19%
2021/12/13	0	0.00	0.1	45.61	46.03	-0.1	517	-0.02%
2021/12/10	0	0.00	1	45.42	45.45	-1	509	-0.20%
2021/12/08	1.5	44.78	0	0.00	45.13	1.5	491	0.31%
2021/12/06	0.5	45.50	0	0.00	43.83	0.5	469	0.11%
2021/12/01	0.6	44.20	0	0.00	44.05	0.6	460	0.13%
2021/11/30	2	43.69	0	0.00	44.30	2	456	0.44%
2021/11/29	1	43.71	0	0.00	43.37	1	450	0.22%
2021/11/23	0.5	45.18	0	0.00	45.30	0.5	449	0.10%
2021/11/11	1	48.26	0	0.00	47.75	1	417	0.24%
2021/11/10	0.3	48.50	0	0.00	48.33	0.3	412	0.06%
2021/11/09	0.5	49.10	0	0.00	48.92	0.5	411	0.12%
2021/11/02	2.1	48.59	0	0.00	48.09	2.1	388	0.54%
2021/11/01	0.1	47.60	0	0.00	47.55	0.1	387	0.03%
2021/10/29	0.2	48.20	0	0.00	48.18	0.2	385	0.05%
2021/10/22	0.3	50.30	0	0.00	50.15	0.3	345	0.09%
2021/10/21	0	0.00	4	50.85	49.75	-4	344	-1.16%
2021/10/14	4	50.40	0	0.00	50.60	4	344	1.16%
2021/10/13	0	0.00	1	49.18	49.69	-1	340	-0.29%
2021/09/29	1	47.05	0	0.00	47.01	1	319	0.31%
2021/09/28	0	0.00	1	47.96	47.96	-1	313	-0.32%
2021/09/22	1	46.36	0	0.00	46.95	1	320	0.31%
2021/08/24	2	42.01	2	41.88	41.78	0	340	0.00%
2021/08/23	3	41.83	3	41.95	41.29	0	350	0.00%
2021/08/06	0	0.00	1	40.40	40.43	-1	437	-0.23%
2021/08/04	0	0.00	3	40.35	40.52	-3	454	-0.66%
2021/08/02	1	38.62	0	0.00	38.62	1	535	0.19%
2021/07/26	1	38.53	0	0.00	38.80	1	661	0.15%
2021/07/22	1	38.49	0	0.00	38.45	1	770	0.13%
2021/07/20	0	0.00	4	38.07	37.63	-4	816	-0.49%
2021/07/15	0	0.00	1	39.17	39.17	-1	952	-0.10%
2021/07/14	0	0.00	1	38.45	38.63	-1	980	-0.10%
2021/06/22	0	0.00	1	38.76	39.06	-1	1,451	-0.07%
2021/06/17	5	38.00	5	38.04	38.40	0	1,487	0.00%
2021/06/15	4	38.81	0	0.00	39.12	4	1,555	0.26%
2021/05/24	5	36.00	6	36.12	36.18	-1	1,846	-0.05%
2021/05/19	1	35.64	1	35.77	35.65	0	1,969	0.00%
2021/05/18	0	0.00	1	35.70	35.90	-1	2,019	-0.05%
2021/05/17	0	0.00	1	34.41	34.46	-1	2,030	-0.05%
2021/05/12	2	34.38	5	34.46	34.03	-3	2,115	-0.14%
2021/05/10	0	0.00	1	35.12	35.00	-1	2,278	-0.04%
2021/05/07	0	0.00	11	34.59	34.54	-11	2,250	-0.49%
2021/05/05	1	33.34	0	0.00	33.55	1	2,288	0.04%
2021/05/04	0	0.00	12	33.74	33.80	-12	2,350	-0.51%
2021/05/03	8	33.29	6	33.38	33.35	2	2,383	0.08%
2021/04/29	0	0.00	10	35.45	34.73	-10	2,383	-0.42%
2021/04/28	0	0.00	1	34.17	34.41	-1	2,339	-0.04%
2021/04/26	3	32.88	4	32.54	33.34	-1	2,353	-0.04%
2021/04/23	0	0.00	1	32.68	32.86	-1	2,363	-0.04%
2021/04/21	5	32.06	0	0.00	31.44	5	2,318	0.22%
2021/04/20	0	0.00	1	33.35	33.22	-1	2,268	-0.04%
2021/04/19	10	32.78	0	0.00	32.86	10	2,254	0.44%
2021/04/15	7	33.27	0	0.00	33.27	7	2,206	0.32%
2021/04/14	3	33.46	5	33.84	34.58	-2	2,204	-0.09%
2021/04/13	5	33.12	0	0.00	33.05	5	2,182	0.23%
2021/04/12	1	34.12	0	0.00	33.41	1	2,161	0.05%
2021/03/30	1	34.81	0	0.00	35.29	1	2,146	0.05%
2021/03/29	0	0.00	1	34.82	34.29	-1	2,170	-0.05%
2021/03/26	1	33.97	0	0.00	34.04	1	2,301	0.04%
2021/03/22	0	0.00	1	35.08	34.86	-1	2,288	-0.04%
2021/03/19	1	34.16	0	0.00	34.48	1	2,280	0.04%
2021/03/17	0	0.00	2	35.86	35.90	-2	2,239	-0.09%
2021/03/11	0	0.00	1	37.95	37.99	-1	2,230	-0.04%
2021/03/10	0	0.00	1	37.44	37.24	-1	2,234	-0.04%
2021/03/09	5	36.72	0	0.00	36.69	5	2,260	0.22%
2021/02/24	51	35.77	52	35.51	35.68	-1	2,400	-0.04%
2021/02/23	4	35.32	4	35.60	35.98	0	2,403	0.00%
2021/02/17	0	0.00	13	37.99	38.08	-13	2,322	-0.56%
2021/02/05	0	0.00	1	36.60	36.25	-1	2,311	-0.04%
2021/02/04	1	35.57	1	36.05	35.50	0	2,309	0.00%
2021/01/28	5	31.74	0	0.00	31.60	5	2,497	0.20%
2021/01/26	4	33.40	0	0.00	32.67	4	2,609	0.15%
2021/01/25	3	34.20	0	0.00	34.30	3	2,560	0.12%
2021/01/22	5	34.97	0	0.00	34.97	5	2,547	0.20%
2021/01/19	0	0.00	3	34.28	34.65	-3	2,596	-0.12%
2021/01/13	0	0.00	1	35.30	35.44	-1	2,602	-0.04%
2020/12/28	0	0.00	1	32.10	32.11	-1	3,599	-0.03%
2020/12/22	6	30.24	5	30.11	29.87	1	3,936	0.03%
2020/12/17	0	0.00	1	31.66	31.70	-1	4,395	-0.02%
2020/12/11	0	0.00	1	30.90	31.03	-1	4,635	-0.02%
2020/12/10	0	0.00	6	30.50	30.58	-6	4,701	-0.13%
2020/12/09	1	30.62	1	30.46	30.70	0	4,778	0.00%
2020/12/08	3	30.31	2	30.30	30.43	1	4,883	0.02%
2020/12/07	0	0.00	1	29.95	29.95	-1	4,962	-0.02%
2020/12/04	0	0.00	1	29.75	29.79	-1	5,062	-0.02%
2020/12/03	3	29.16	3	29.28	29.46	0	5,128	0.00%
2020/12/01	1	28.95	0	0.00	29.10	1	5,419	0.02%
2020/11/30	1	28.45	0	0.00	28.11	1	5,460	0.02%
2020/11/27	1	28.74	0	0.00	28.63	1	5,562	0.02%
2020/11/26	2	28.22	0	0.00	28.17	2	5,940	0.03%
2020/11/25	2	29.18	6	29.30	28.90	-4	5,993	-0.07%
2020/11/24	1	28.95	6	28.93	28.95	-5	6,073	-0.08%
2020/11/23	2	28.51	1	28.60	28.21	1	6,192	0.02%
2020/11/20	1	27.90	0	0.00	27.93	1	6,204	0.02%
2020/11/19	3	28.30	4	28.37	28.47	-1	6,275	-0.02%
2020/11/17	10	28.20	1	28.21	28.10	9	6,356	0.14%
2020/11/16	0	0.00	2	28.17	28.14	-2	6,502	-0.03%
2020/11/12	0	0.00	36	27.50	27.50	-36	6,794	-0.53%
2020/11/11	6	27.76	5	27.42	27.72	1	7,104	0.01%
2020/11/10	6	27.13	10	27.20	27.09	-4	7,104	-0.06%
2020/11/09	4	26.39	2	26.23	26.35	2	7,098	0.03%
2020/11/06	1	25.37	5	25.21	25.27	-4	7,296	-0.05%
2020/11/05	3	24.93	12	24.87	24.94	-9	7,302	-0.12%
2020/11/04	0	0.00	1	24.06	23.97	-1	7,265	-0.01%
2020/11/03	1	23.80	2	23.63	23.83	-1	7,294	-0.01%
2020/11/02	6	23.02	0	0.00	23.09	6	7,479	0.08%
2020/10/30	4	23.33	1	23.48	23.24	3	7,624	0.04%
2020/10/29	2	23.35	11	23.29	23.35	-9	7,825	-0.12%
2020/10/27	2	23.77	10	23.91	23.94	-8	8,225	-0.10%
2020/10/23	1	24.32	0	0.00	24.40	1	8,533	0.01%
2020/10/22	2	24.23	0	0.00	24.31	2	8,673	0.02%
2020/10/21	0	0.00	1	24.50	24.63	-1	8,792	-0.01%
2020/10/20	0	0.00	6	24.36	24.36	-6	8,908	-0.07%
2020/10/16	24	23.78	11	23.72	23.79	13	9,112	0.14%
2020/10/15	3	24.45	8	24.64	24.50	-5	9,136	-0.05%
2020/10/14	2	24.23	0	0.00	24.14	2	9,320	0.02%
2020/10/13	0	0.00	3	24.45	24.68	-3	9,517	-0.03%
2020/10/12	7	24.60	8	24.65	24.62	-1	9,779	-0.01%
2020/10/08	12	23.99	26	24.11	24.25	-14	9,926	-0.14%
2020/10/07	8	23.43	177	23.43	23.64	-169	10,017	-1.69%	大賣/鉅額交易
2020/10/06	7	22.98	7	23.14	23.14	0	9,933	0.00%
2020/10/05	2	22.97	51	22.54	22.97	-49	10,119	-0.48%
2020/09/30	5	21.76	0	0.00	21.97	5	10,114	0.05%
2020/09/29	5	22.01	2	21.96	21.80	3	10,357	0.03%
2020/09/28	2	21.66	26	21.60	21.72	-24	10,602	-0.23%
2020/09/25	3	20.70	0	0.00	20.64	3	10,751	0.03%
2020/09/24	36	21.16	2	21.19	20.79	34	10,929	0.31%
2020/09/23	41	21.75	100	21.93	21.91	-59	11,140	-0.53%
2020/09/22	28	22.04	24	21.59	21.71	4	11,429	0.03%
2020/09/21	31	22.94	7	22.98	22.95	24	11,336	0.21%
2020/09/17	0	0.00	8	23.24	23.26	-8	12,153	-0.07%
2020/09/16	20	23.10	0	0.00	23.20	20	12,560	0.16%
2020/09/15	41	22.93	2	22.99	22.99	39	13,012	0.30%
2020/09/14	0	0.00	3	23.21	23.26	-3	13,339	-0.02%
2020/09/11	16	22.85	30	22.77	22.96	-14	13,538	-0.10%
2020/09/10	3	22.45	0	0.00	22.68	3	13,801	0.02%
2020/09/09	6	22.18	0	0.00	22.19	6	14,076	0.04%
2020/09/08	2	22.60	0	0.00	22.80	2	14,310	0.01%
2020/09/07	2	22.48	0	0.00	22.38	2	14,763	0.01%
2020/09/04	5	22.85	0	0.00	22.74	5	14,918	0.03%
2020/09/03	11	23.42	3	23.46	23.38	8	15,143	0.05%
2020/09/02	14	23.18	10	23.02	23.09	4	15,367	0.03%
2020/09/01	50	22.91	5	23.15	23.15	45	15,515	0.29%
2020/08/31	3	24.06	7	24.13	24.06	-4	15,305	-0.03%
2020/08/28	0	0.00	2	23.65	23.71	-2	15,530	-0.01%
2020/08/27	0	0.00	4	23.54	23.58	-4	15,754	-0.03%
2020/08/26	1	23.16	0	0.00	23.15	1	15,887	0.01%
2020/08/25	3	23.22	3	23.23	23.02	0	16,399	0.00%
2020/08/24	1	22.75	2	22.98	22.97	-1	16,625	-0.01%
2020/08/21	0	0.00	9	22.76	22.85	-9	17,167	-0.05%
2020/08/20	8	22.49	12	22.44	22.58	-4	17,356	-0.02%
2020/08/19	2	23.01	22	23.00	23.02	-20	17,346	-0.12%
2020/08/18	1	22.55	2	22.55	22.55	-1	17,286	-0.01%
2020/08/17	9	22.23	1	22.30	22.27	8	17,384	0.05%
2020/08/14	2	22.55	0	0.00	22.61	2	17,300	0.01%
2020/08/13	4	22.63	4	22.64	22.65	0	17,453	0.00%
2020/08/12	25	22.30	31	22.25	22.30	-6	17,710	-0.03%
2020/08/11	10	22.73	15	22.74	22.72	-5	17,884	-0.03%
2020/08/10	6	22.52	7	22.43	22.53	-1	18,287	-0.01%
2020/08/07	6	22.08	27	22.07	21.97	-21	18,452	-0.11%
2020/08/06	27	21.90	28	21.90	22.05	-1	18,903	-0.01%
2020/08/05	35	21.85	31	21.81	22.09	4	19,030	0.02%
2020/08/04	44	21.26	12	21.41	21.46	32	19,114	0.17%
2020/08/03	11	21.39	3	21.27	21.29	8	19,008	0.04%
2020/07/31	14	21.85	0	0.00	21.83	14	19,116	0.07%
2020/07/30	7	22.31	4	22.40	22.48	3	19,237	0.02%
2020/07/29	4	22.53	42	22.47	22.44	-38	19,316	-0.20%
2020/07/28	0	0.00	1	22.02	21.96	-1	19,327	-0.01%
2020/07/27	5	21.69	3	22.13	21.80	2	19,312	0.01%
2020/07/24	43	21.84	0	0.00	21.67	43	19,252	0.22%
2020/07/23	35	21.83	16	21.83	22.02	19	19,201	0.10%
2020/07/22	14	21.94	19	21.97	21.97	-5	19,193	-0.03%
2020/07/21	6	21.83	3	21.81	21.85	3	19,088	0.02%
2020/07/20	35	21.04	24	21.09	21.25	11	19,056	0.06%
2020/07/17	2	20.54	34	20.47	20.56	-32	18,909	-0.17%
2020/07/16	63	20.12	0	0.00	20.06	63	18,828	0.33%
2020/07/15	4	20.56	47	20.39	20.55	-43	18,651	-0.23%
2020/07/14	30	20.30	0	0.00	20.08	30	18,546	0.16%
2020/07/13	0	0.00	4	20.88	20.91	-4	18,515	-0.02%
2020/07/10	4	20.57	8	20.56	20.47	-4	18,472	-0.02%
2020/07/09	37	20.39	12	20.55	20.48	25	18,266	0.14%
2020/07/08	29	20.57	4	20.64	20.56	25	18,131	0.14%
2020/07/07	13	20.43	14	20.34	20.31	-1	17,900	-0.01%
2020/07/06	3	20.25	18	20.13	20.32	-15	17,708	-0.08%
2020/07/03	23	19.85	35	19.83	19.76	-12	17,615	-0.07%
2020/07/02	12	19.40	23	19.46	19.45	-11	17,414	-0.06%
2020/07/01	15	18.66	18	18.66	18.80	-3	17,064	-0.02%
2020/06/30	5	18.86	5	18.85	18.83	0	16,763	0.00%
2020/06/29	40	18.56	17	18.54	18.48	23	16,676	0.14%
2020/06/24	17	19.43	6	19.37	19.29	11	16,236	0.07%
2020/06/23	41	18.82	26	18.90	18.92	15	15,930	0.09%
2020/06/22	14	18.74	186	18.46	18.71	-172	15,517	-1.11%	大賣/鉅額交易
2020/06/19	5	17.86	107	17.91	18.05	-102	15,106	-0.68%	大賣/鉅額交易
2020/06/18	1	17.03	20	17.26	17.28	-19	14,763	-0.13%
2020/06/17	16	17.33	18	17.26	17.31	-2	14,508	-0.01%
2020/06/16	69	17.70	103	17.75	17.78	-34	14,153	-0.24%	大賣/
2020/06/15	70	17.04	4	17.21	16.92	66	13,806	0.48%
2020/06/12	127	16.58	21	16.38	16.81	106	13,479	0.79%	大買/鉅額交易
2020/06/11	1	17.95	27	18.00	17.90	-26	12,947	-0.20%
2020/06/10	67	18.20	4	18.15	18.27	63	12,633	0.50%
2020/06/09	5	18.51	3	18.47	18.74	2	12,249	0.02%
2020/06/08	6	18.80	7	18.75	18.78	-1	11,952	-0.01%
2020/06/05	14	18.09	11	18.09	18.10	3	11,676	0.03%
2020/06/04	35	18.16	34	18.15	18.05	1	11,487	0.01%
2020/06/03	54	18.20	51	18.21	18.21	3	11,171	0.03%
2020/06/02	25	17.21	26	17.25	17.30	-1	10,885	-0.01%
2020/06/01	1	16.73	16	17.00	17.20	-15	10,624	-0.14%
2020/05/29	0	0.00	1	15.91	15.94	-1	10,034	-0.01%
2020/05/28	0	0.00	15	15.68	15.85	-15	9,744	-0.15%
2020/05/27	26	14.69	62	14.75	14.88	-36	9,168	-0.39%
2020/05/26	13	15.00	7	15.00	14.93	6	8,921	0.07%
2020/05/22	4	14.71	15	14.65	14.41	-11	8,614	-0.13%
2020/05/21	6	14.74	22	14.93	14.93	-16	8,357	-0.19%
2020/05/20	6	14.31	0	0.00	14.43	6	8,105	0.07%
2020/05/19	111	14.54	101	14.54	14.65	10	7,896	0.13%	大買/大賣/
2020/05/18	82	14.49	0	0.00	14.10	82	7,529	1.09%
2020/05/15	109	15.09	79	14.91	14.84	30	7,095	0.42%	大買/
2020/05/14	24	15.43	0	0.00	15.36	24	6,591	0.36%
2020/05/13	56	15.94	76	15.93	15.99	-20	6,277	-0.32%
2020/05/12	44	15.16	20	15.09	14.96	24	5,697	0.42%
2020/05/11	18	15.88	39	15.83	15.90	-21	5,315	-0.40%
2020/05/08	24	15.63	65	15.64	15.71	-41	5,064	-0.81%
2020/05/07	82	15.23	11	15.26	15.33	71	4,906	1.45%
2020/05/06	33	15.43	39	15.45	15.79	-6	4,556	-0.13%
2020/05/05	91	15.97	40	15.93	15.88	51	4,163	1.22%
2020/05/04	63	16.03	40	16.02	16.04	23	3,923	0.59%
2020/04/30	26	17.42	12	17.55	17.69	14	3,702	0.38%
2020/04/29	11	16.36	11	16.32	16.40	0	3,562	0.00%
2020/04/28	21	15.99	2	16.04	15.94	19	3,475	0.55%
2020/04/27	2	16.09	1	16.00	16.10	1	3,376	0.03%
2020/04/24	40	15.48	48	15.42	15.42	-8	3,276	-0.24%
2020/04/23	9	15.41	9	15.47	15.74	0	3,198	0.00%
2020/04/22	6	14.65	31	15.06	15.06	-25	3,078	-0.81%
2020/04/21	33	15.25	0	0.00	14.99	33	2,976	1.11%
2020/04/20	0	0.00	3	15.95	15.93	-3	2,791	-0.11%
2020/04/17	0	0.00	73	15.78	15.55	-73	2,660	-2.74%
2020/04/16	60	14.65	24	14.73	14.81	36	2,497	1.44%
2020/04/15	103	15.77	60	15.86	15.87	43	2,313	1.86%	大買/
2020/04/14	5	15.66	0	0.00	15.80	5	2,210	0.23%
2020/04/13	0	0.00	6	15.13	15.01	-6	2,128	-0.28%
2020/04/09	3	14.95	6	14.83	14.76	-3	1,955	-0.15%
2020/04/08	7	14.62	2	14.02	15.06	5	1,798	0.28%
2020/04/07	4	13.70	0	0.00	13.75	4	1,599	0.25%
2020/04/06	10	12.71	0	0.00	13.01	10	1,469	0.68%
2020/04/01	3	13.64	0	0.00	13.09	3	1,376	0.22%
2020/03/30	0	0.00	1	13.40	14.03	-1	1,165	-0.09%
2020/03/27	3	14.67	0	0.00	14.22	3	1,084	0.28%
2020/03/25	1	12.67	0	0.00	12.54	1	830	0.12%
2020/03/24	2	12.30	0	0.00	12.24	2	722	0.28%
2020/03/23	2	11.50	0	0.00	11.60	2	658	0.30%
2020/03/20	3	13.06	0	0.00	13.45	3	618	0.48%
2020/03/19	4	13.06	0	0.00	12.36	4	587	0.68%
2020/03/16	1	17.89	0	0.00	17.22	1	516	0.19%
2020/03/13	2	14.90	0	0.00	17.54	2	501	0.40%
2020/03/10	1	21.77	0	0.00	21.84	1	412	0.24%
2020/03/09	1	22.43	0	0.00	21.96	1	396	0.25%
2020/03/06	2	23.61	0	0.00	23.36	2	378	0.53%
2020/03/04	1	25.27	0	0.00	25.11	1	317	0.31%
2020/03/03	5	25.46	0	0.00	25.40	5	305	1.64%
2020/03/02	1	25.55	0	0.00	25.76	1	270	0.37%
2020/02/25	1	28.24	0	0.00	28.33	1	253	0.39%
2020/02/24	1	28.76	0	0.00	28.70	1	249	0.40%
2020/02/21	2	29.13	0	0.00	29.02	2	253	0.79%
2020/02/19	0	0.00	1	29.15	29.18	-1	251	-0.40%
2020/02/18	2	28.83	0	0.00	28.63	2	256	0.78%
2020/02/12	0	0.00	2	29.71	29.71	-2	284	-0.70%
2020/02/10	2	29.09	0	0.00	28.85	2	285	0.70%
2020/02/07	0	0.00	1	29.23	29.24	-1	309	-0.32%
2020/02/05	1	28.55	1	28.94	28.88	0	316	0.00%
2020/02/04	2	27.75	1	28.22	28.33	1	325	0.31%
2020/02/03	1	27.16	1	27.45	27.75	0	329	0.00%
2020/01/30	1	29.38	0	0.00	29.08	1	354	0.28%
2020/01/13	0	0.00	1	30.70	30.63	-1	380	-0.26%
2020/01/10	0	0.00	2	30.32	30.46	-2	401	-0.50%
2020/01/09	0	0.00	2	29.66	30.05	-2	405	-0.49%
2020/01/08	2	28.91	0	0.00	29.18	2	415	0.48%
2020/01/06	2	29.82	0	0.00	29.63	2	437	0.46%
2020/01/02	1	30.17	0	0.00	30.38	1	458	0.22%
2019/12/20	0	0.00	1	30.81	30.81	-1	593	-0.17%
2019/12/02	0	0.00	1	30.23	30.16	-1	993	-0.10%
2019/11/26	0	0.00	1	30.65	30.50	-1	1,041	-0.10%
2019/11/20	1	30.22	0	0.00	30.19	1	1,121	0.09%
2019/11/07	0	0.00	1	30.01	30.01	-1	1,183	-0.08%
2019/11/06	0	0.00	3	29.69	29.53	-3	1,177	-0.25%
2019/11/05	0	0.00	1	29.88	29.90	-1	1,158	-0.09%
2019/10/29	0	0.00	2	28.83	29.04	-2	1,191	-0.17%
2019/10/28	0	0.00	3	28.65	28.67	-3	1,185	-0.25%
2019/10/25	1	28.29	0	0.00	28.41	1	1,181	0.08%
2019/10/24	1	28.52	1	28.78	28.42	0	1,186	0.00%
2019/10/23	1	28.46	0	0.00	28.67	1	1,188	0.08%
2019/10/22	0	0.00	3	28.56	28.63	-3	1,194	-0.25%
2019/10/18	0	0.00	2	28.44	28.53	-2	1,194	-0.17%
2019/10/14	0	0.00	2	27.17	27.40	-2	1,141	-0.18%
2019/10/08	1	26.60	0	0.00	26.54	1	1,114	0.09%
2019/10/07	1	26.86	0	0.00	26.84	1	1,097	0.09%
2019/10/03	0	0.00	1	27.48	27.50	-1	1,063	-0.09%
2019/10/02	1	27.64	2	27.60	27.83	-1	1,061	-0.09%
2019/09/27	1	28.68	0	0.00	28.51	1	1,044	0.10%
2019/09/26	1	28.34	1	28.72	28.67	0	1,037	0.00%
2019/09/25	1	28.44	0	0.00	28.38	1	1,008	0.10%
2019/09/24	0	0.00	3	29.03	28.76	-3	985	-0.30%
2019/09/23	1	28.32	7	27.91	28.58	-6	925	-0.65%
2019/09/18	3	25.88	0	0.00	25.92	3	717	0.42%
2019/09/17	1	26.09	0	0.00	26.07	1	703	0.14%
2019/09/16	1	26.30	0	0.00	26.47	1	688	0.15%
2019/09/12	0	0.00	1	26.72	26.61	-1	676	-0.15%
2019/09/05	0	0.00	1	26.03	26.20	-1	623	-0.16%
2019/09/04	1	25.79	0	0.00	25.70	1	606	0.16%
2019/08/29	1	26.48	0	0.00	26.46	1	539	0.19%
2019/08/27	0	0.00	3	26.90	26.97	-3	527	-0.57%
2019/08/26	1	25.49	1	26.03	25.92	0	492	0.00%
2019/08/23	3	25.57	8	25.49	25.73	-5	472	-1.06%
2019/08/22	2	26.33	0	0.00	26.18	2	447	0.45%
2019/08/21	1	26.71	0	0.00	26.80	1	425	0.24%
2019/08/20	4	26.90	0	0.00	26.80	4	421	0.95%
2019/08/19	0	0.00	2	27.04	27.25	-2	408	-0.49%
2019/08/15	1	26.38	5	26.32	26.34	-4	410	-0.97%
2019/08/14	6	26.84	0	0.00	26.86	6	413	1.45%
2019/08/13	0	0.00	1	27.22	27.23	-1	400	-0.25%
2019/08/12	0	0.00	1	27.05	27.20	-1	394	-0.25%
2019/08/07	0	0.00	1	26.51	26.47	-1	386	-0.26%
2019/08/06	3	26.05	1	26.52	26.57	2	387	0.52%
2019/08/05	5	26.78	0	0.00	26.26	5	373	1.34%
2019/08/02	1	26.63	0	0.00	26.50	1	363	0.27%
2019/07/31	1	27.12	0	0.00	27.15	1	337	0.30%
2019/07/30	3	28.07	0	0.00	27.95	3	312	0.96%
2019/07/26	1	28.09	0	0.00	28.22	1	292	0.34%
2019/07/25	1	28.45	0	0.00	28.46	1	282	0.35%
2019/07/24	4	28.54	0	0.00	28.31	4	278	1.44%
2019/07/23	2	28.86	0	0.00	28.76	2	263	0.76%
2019/07/22	1	29.23	1	29.48	29.48	0	248	0.00%
2019/07/17	1	30.35	0	0.00	30.34	1	238	0.42%
2019/07/16	1	29.98	0	0.00	30.10	1	238	0.42%
2019/07/08	1	30.31	0	0.00	30.30	1	232	0.43%
2019/06/11	0	0.00	1	32.44	32.27	-1	284	-0.35%
2019/06/06	0	0.00	1	32.32	32.36	-1	307	-0.33%
2019/06/04	0	0.00	1	32.75	32.72	-1	316	-0.32%
2019/05/24	0	0.00	1	31.20	31.20	-1	349	-0.29%
2019/05/16	1	28.38	0	0.00	28.36	1	341	0.29%
2019/05/13	1	28.50	0	0.00	28.83	1	334	0.30%
2019/04/18	1	31.91	0	0.00	31.46	1	343	0.29%
2019/04/08	0	0.00	1	31.34	31.34	-1	339	-0.29%
2019/04/02	1	31.50	0	0.00	31.36	1	336	0.30%
2019/03/22	0	0.00	1	30.85	30.66	-1	320	-0.31%
2019/03/18	0	0.00	2	30.58	30.66	-2	316	-0.63%
2019/03/14	0	0.00	7	30.00	30.00	-7	305	-2.29%
2019/03/12	7	29.76	0	0.00	29.83	7	291	2.40%
2019/03/11	2	28.96	0	0.00	29.08	2	282	0.71%
2019/03/06	0	0.00	11	28.41	28.60	-11	276	-3.97%
2019/02/27	0	0.00	4	28.01	28.02	-4	259	-1.54%
2019/02/26	1	27.64	1	28.10	27.60	0	254	0.00%
2019/02/25	4	27.71	0	0.00	27.80	4	243	1.64%
2019/02/22	10	27.66	1	27.70	27.66	9	241	3.72%
2019/02/19	1	27.06	0	0.00	27.22	1	231	0.43%
2019/02/12	0	0.00	1	28.10	28.06	-1	212	-0.47%
2019/01/29	1	27.09	0	0.00	27.05	1	212	0.47%
2019/01/28	1	27.55	0	0.00	27.47	1	210	0.47%
2018/11/09	0	0.00	2	27.28	27.32	-2	424	-0.47%
2018/10/22	0	0.00	4	26.01	26.29	-4	392	-1.02%
2018/10/17	3	28.17	0	0.00	27.78	3	369	0.81%
2018/10/16	4	27.39	0	0.00	27.57	4	356	1.12%
2018/10/15	1	26.81	0	0.00	26.81	1	340	0.29%
2018/10/12	0	0.00	1	26.24	26.89	-1	331	-0.30%
2018/10/11	1	25.02	7	26.24	25.79	-6	319	-1.88%
2018/10/09	7	26.82	0	0.00	26.60	7	302	2.31%
2018/10/05	0	0.00	7	27.65	27.57	-7	277	-2.52%
2018/10/04	0	0.00	5	28.72	28.50	-5	270	-1.85%
2018/10/03	1	30.00	0	0.00	29.84	1	260	0.38%
2018/10/01	1	29.85	0	0.00	30.17	1	256	0.39%
2018/09/28	3	30.23	0	0.00	30.32	3	251	1.19%
2018/09/27	1	30.59	0	0.00	30.48	1	246	0.41%
2018/09/26	1	31.38	0	0.00	31.27	1	239	0.42%
2018/09/25	2	30.51	12	30.52	30.89	-10	234	-4.26%
2018/09/21	13	32.39	0	0.00	32.39	13	221	5.86%
2018/09/20	2	32.11	0	0.00	32.12	2	220	0.91%
2018/09/05	0	0.00	10	33.43	33.40	-10	197	-5.06%
2018/09/04	10	33.81	0	0.00	33.74	10	196	5.09%
2018/08/27	0	0.00	5	34.02	34.43	-5	202	-2.47%
2018/08/22	0	0.00	10	33.78	33.87	-10	206	-4.84%
2018/08/21	5	33.62	0	0.00	33.71	5	207	2.41%
2018/08/17	10	32.53	0	0.00	33.03	10	205	4.87%
2018/08/01	0	0.00	1	32.45	32.42	-1	206	-0.48%
2018/06/22	0	0.00	8	28.86	29.00	-8	339	-2.36%
2018/06/07	2	28.68	0	0.00	28.86	2	436	0.46%
2018/06/01	1	28.65	0	0.00	28.61	1	485	0.21%
2018/04/09	5	27.03	0	0.00	27.49	5	694	0.72%
2018/03/23	0	0.00	10	25.79	25.76	-10	689	-1.45%
2018/03/07	0	0.00	5	26.96	27.11	-5	658	-0.76%
2018/03/02	0	0.00	7	27.88	27.86	-7	665	-1.05%
2018/02/26	2	29.04	0	0.00	29.19	2	660	0.30%
2018/02/12	5	28.38	0	0.00	28.46	5	639	0.78%
2018/02/09	5	27.63	17	27.60	27.92	-12	653	-1.84%
2018/02/08	0	0.00	34	28.55	28.97	-34	656	-5.18%
2018/01/25	1	31.84	0	0.00	31.83	1	598	0.17%
2018/01/17	0	0.00	4	30.06	30.21	-4	599	-0.67%
2018/01/15	1	30.27	2	30.24	30.54	-1	596	-0.17%
2018/01/12	1	30.03	0	0.00	29.93	1	605	0.17%
2018/01/11	2	29.63	0	0.00	29.69	2	604	0.33%
2018/01/05	2	29.26	0	0.00	29.29	2	657	0.30%
2018/01/04	2	28.94	0	0.00	28.79	2	659	0.30%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析