兆豐藍籌30 (00690)-國泰-高雄券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
31.92
漲跌
--
漲幅
0.00%
成交量
1,932張
產業
上市
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	31.93	0.1	32.01	31.92	5.9	1,580	0.38%
2024/05/08	0.1	31.89	0.2	31.90	31.92	-0.1	1,561	-0.01%
2024/05/07	8.1	31.80	6	31.80	31.82	2.1	1,534	0.14%
2024/05/06	1	31.86	0.1	31.76	31.75	0.9	1,504	0.06%
2024/05/03	30.4	31.77	14	31.61	31.61	16.4	1,477	1.11%
2024/05/02	2.5	31.45	0	0.00	31.39	2.5	1,448	0.18%
2024/04/30	0	31.66	0	0.00	31.78	0	1,411	0.00%
2024/04/29	0	0.00	0.3	31.66	31.73	-0.3	1,402	-0.02%
2024/04/26	0	31.24	23	31.22	31.25	-23	1,401	-1.64%
2024/04/25	0.8	30.95	0	0.00	30.87	0.8	1,394	0.06%
2024/04/24	1	31.12	1	31.08	31.28	0	1,388	0.00%
2024/04/19	0.1	30.49	0	0.00	30.44	0.1	1,382	0.00%
2024/04/18	0	0.00	0.1	31.22	31.63	-0.1	1,350	-0.01%
2024/04/16	18.3	31.43	0.4	31.82	31.34	17.9	1,326	1.35%
2024/04/15	7	32.24	0	0.00	32.24	7	1,313	0.53%
2024/04/11	0	32.77	0	0.00	32.84	0	1,292	0.00%
2024/04/10	2	32.83	3	32.85	32.87	-1	1,296	-0.08%
2024/04/09	2	32.60	1	32.61	32.77	1	1,296	0.08%
2024/04/02	0	0.00	4	32.29	32.34	-4	1,294	-0.31%
2024/04/01	3	32.20	0	0.00	32.13	3	1,306	0.23%
2024/03/27	0	32.00	0	0.00	32.10	0	1,288	0.00%
2024/03/25	0	0.00	2	32.00	31.99	-2	1,261	-0.16%
2024/03/22	0	0.00	2	31.98	32.04	-2	1,264	-0.16%
2024/03/21	0	0.00	29.1	32.00	32.04	-29.1	1,263	-2.30%
2024/03/20	0.1	31.60	3.2	31.65	31.55	-3.1	1,264	-0.25%
2024/03/19	0	31.50	0	0.00	31.67	0	1,277	0.00%
2024/03/18	0	0.00	1	31.71	31.71	-1	1,271	-0.08%
2024/03/15	0	31.59	1	31.61	31.58	-1	1,256	-0.08%
2024/03/14	0.2	31.85	10.1	31.85	31.80	-9.9	1,243	-0.80%
2024/03/13	4	32.04	11	31.98	31.98	-7	1,230	-0.57%
2024/03/12	0.1	31.78	1	31.83	31.93	-0.9	1,216	-0.07%
2024/03/11	6	31.90	1	31.73	31.78	5	1,205	0.42%
2024/03/08	1	31.95	40	32.18	31.96	-39	1,200	-3.25%
2024/03/07	18	31.72	11.5	31.76	31.71	6.6	1,133	0.58%
2024/03/06	0	31.20	0	0.00	31.21	0	1,071	0.00%
2024/03/05	0	0.00	7.9	30.95	30.98	-7.9	1,056	-0.74%
2024/03/04	1	30.78	1.2	30.85	30.90	-0.1	1,041	-0.01%
2024/03/01	8.1	31.47	3	31.49	31.35	5.1	1,016	0.50%
2024/02/29	55.1	31.31	23.7	31.30	31.48	31.4	944	3.32%
2024/02/27	24.9	31.26	0	0.00	31.32	24.9	906	2.74%
2024/02/26	26.1	31.11	9.1	31.13	31.28	17	853	1.99%
2024/02/23	8	30.93	4.4	31.02	31.08	3.6	820	0.44%
2024/02/22	31.5	30.70	21.2	30.69	30.73	10.4	834	1.24%
2024/02/21	20.9	30.45	1.5	30.46	30.42	19.4	890	2.18%
2024/02/20	9.2	30.38	1.5	30.39	30.52	7.7	916	0.84%
2024/02/19	12.1	30.16	1	30.22	30.22	11.1	940	1.18%
2024/02/16	0.2	30.11	10.6	30.11	30.16	-10.4	938	-1.11%
2024/02/15	0	0.00	12	30.01	30.10	-12	930	-1.29%
2024/02/05	2.5	29.17	1	29.20	29.24	1.5	916	0.16%
2024/02/02	11.7	29.15	0	0.00	29.17	11.7	900	1.30%
2024/02/01	0.1	28.94	0	0.00	29.05	0.1	880	0.01%
2024/01/31	6.1	29.00	0	0.00	28.94	6.1	871	0.70%
2024/01/30	0	0.00	1	29.15	29.15	-1	873	-0.11%
2024/01/29	0	29.15	0	29.01	29.15	0	885	0.00%
2024/01/26	0.1	28.96	0	0.00	29.00	0.1	893	0.01%
2024/01/25	0	29.00	0	0.00	29.02	0	894	0.00%
2024/01/24	0.1	28.87	0	0.00	28.92	0.1	894	0.01%
2024/01/23	0	28.81	0	0.00	28.77	0	885	0.00%
2024/01/22	0	28.78	0	0.00	28.78	0	890	0.00%
2024/01/19	1.3	28.52	0	0.00	28.68	1.3	893	0.14%
2024/01/18	0.2	28.09	0	0.00	28.03	0.2	892	0.02%
2024/01/17	1.5	27.98	0	28.01	27.92	1.5	900	0.17%
2024/01/16	0.2	28.32	0	0.00	28.30	0.2	886	0.02%
2024/01/15	0	28.64	0	0.00	28.63	0	876	0.00%
2024/01/12	0.2	28.56	0	0.00	28.51	0.2	875	0.02%
2024/01/11	0.1	28.63	0	0.00	28.58	0.1	872	0.01%
2024/01/10	0.2	28.59	0	0.00	28.54	0.2	868	0.02%
2024/01/09	1.1	28.70	19	28.65	28.63	-17.9	870	-2.06%
2024/01/08	0	28.66	0	0.00	28.60	0	864	0.00%
2024/01/05	0.3	28.57	1	28.62	28.49	-0.7	863	-0.09%
2024/01/04	1.1	28.60	0	0.00	28.53	1.1	866	0.13%
2024/01/03	4.4	28.72	0	0.00	28.63	4.4	862	0.51%
2024/01/02	2.1	29.10	0	0.00	29.11	2.1	854	0.25%
2023/12/29	0	0.00	0	29.32	29.32	0	846	0.00%
2023/12/28	2.3	29.38	11.2	29.37	29.33	-8.9	838	-1.06%
2023/12/27	0	0.00	0.2	29.24	29.26	-0.2	830	-0.02%
2023/12/26	0	28.86	0.1	28.97	28.99	-0.1	806	-0.01%
2023/12/21	0.1	28.68	0	0.00	28.69	0.1	797	0.02%
2023/12/20	1	28.87	0	0.00	28.91	1	795	0.13%
2023/12/15	0.1	28.92	0	0.00	28.93	0.1	778	0.01%
2023/12/14	0	0.00	6.8	28.80	28.79	-6.8	760	-0.89%
2023/12/13	1.1	28.41	0	0.00	28.46	1.1	741	0.15%
2023/12/12	0.4	28.41	0.1	28.42	28.35	0.3	745	0.03%
2023/12/11	0.1	28.34	1	28.30	28.34	-0.9	749	-0.13%
2023/12/08	0.1	28.38	0	0.00	28.30	0.1	740	0.01%
2023/12/07	0.1	28.39	5.5	28.32	28.28	-5.4	733	-0.74%
2023/12/06	1.1	28.47	1	28.41	28.38	0.1	731	0.01%
2023/12/05	1.1	28.38	0	0.00	28.38	1.1	725	0.15%
2023/12/04	0.1	28.53	9.5	28.57	28.52	-9.5	712	-1.33%
2023/12/01	0	28.55	0	0.00	28.54	0	706	0.00%
2023/11/30	0	0.00	31	28.50	28.53	-31	696	-4.45%
2023/11/29	16	28.56	5	28.55	28.52	11	687	1.61%
2023/11/28	8	28.44	0	0.00	28.49	8	675	1.18%
2023/11/27	1	28.31	0.2	28.45	28.26	0.8	666	0.12%
2023/11/23	2	28.26	0	0.00	28.28	2	647	0.31%
2023/11/22	5	28.29	1	28.27	28.29	4	639	0.63%
2023/11/21	6.2	28.40	2.7	28.40	28.43	3.4	626	0.55%
2023/11/20	32.5	29.19	4	29.15	29.18	28.5	586	4.86%
2023/11/17	1	29.15	2.2	29.16	29.18	-1.2	511	-0.23%
2023/11/16	0.2	29.07	0	0.00	29.01	0.2	463	0.04%
2023/11/15	0.4	28.99	0	0.00	28.97	0.4	418	0.09%
2023/11/14	1.2	28.76	0	0.00	28.76	1.2	401	0.29%
2023/11/13	0	0.00	0.2	28.75	28.65	-0.2	397	-0.04%
2023/11/10	1.2	28.31	0.7	28.32	28.35	0.5	389	0.13%
2023/11/09	1.2	28.37	1.2	28.37	28.41	0	388	0.00%
2023/11/08	0	0.00	0.2	28.44	28.41	-0.2	391	-0.06%
2023/11/07	1	28.30	0.7	28.33	28.32	0.3	385	0.08%
2023/11/06	0	0.00	0.1	28.32	28.33	-0.1	379	-0.04%
2023/11/03	3	27.93	0	0.00	28.01	3	367	0.82%
2023/11/02	0	27.56	0	0.00	27.81	0	358	0.00%
2023/11/01	0	27.29	0	0.00	27.26	0	351	0.00%
2023/10/27	0	27.01	0	0.00	27.01	0	347	0.01%
2023/10/26	0.1	27.02	0	0.00	27.02	0.1	341	0.02%
2023/10/24	0	27.50	0	0.00	27.19	0	333	0.00%
2023/10/12	0	0.00	0.8	27.70	27.76	-0.8	350	-0.23%
2023/10/06	0	0.00	0	27.20	27.22	0	358	0.00%
2023/10/05	0.2	27.18	0	0.00	27.20	0.2	360	0.06%
2023/10/04	0.1	26.87	0	0.00	26.95	0.1	358	0.02%
2023/09/27	0.2	26.87	0	0.00	26.86	0.2	367	0.06%
2023/09/26	0	26.96	0	0.00	26.91	0	374	0.01%
2023/09/22	0.1	26.88	0	0.00	26.98	0.1	375	0.01%
2023/09/19	0.1	27.50	0	0.00	27.46	0.1	384	0.03%
2023/09/18	0.1	27.58	1	27.63	27.60	-0.9	389	-0.23%
2023/09/14	0	0.00	0.1	27.32	27.49	-0.1	385	-0.02%
2023/09/12	0	0.00	0.2	27.10	27.17	-0.2	393	-0.05%
2023/09/11	0.3	26.87	0	0.00	26.90	0.3	410	0.08%
2023/09/08	0.1	26.90	0	0.00	26.95	0.1	420	0.02%
2023/09/07	0.1	27.06	0	0.00	27.01	0.1	449	0.02%
2023/09/06	10.1	27.22	0	0.00	27.17	10.1	464	2.16%
2023/09/04	0.1	27.12	15	27.21	27.28	-14.9	477	-3.12%
2023/08/30	0	27.20	0	0.00	27.18	0	538	0.00%
2023/08/29	2	26.92	0	0.00	27.03	2	560	0.36%
2023/08/25	0	26.75	0	0.00	26.73	0	569	0.00%
2023/08/22	0.1	26.64	0	0.00	26.68	0.1	608	0.01%
2023/08/21	0	0.00	1.3	26.74	26.58	-1.3	617	-0.22%
2023/08/16	5	26.56	0	0.00	26.54	5	743	0.67%
2023/08/14	0.1	26.63	0	0.00	26.62	0.1	983	0.01%
2023/08/10	0.1	27.16	0	0.00	27.13	0.1	1,048	0.00%
2023/08/08	0	27.36	0	0.00	27.33	0	1,112	0.00%
2023/08/07	0	0.00	1	27.33	27.44	-1	1,142	-0.09%
2023/08/02	0.1	27.50	38	27.74	27.45	-38	1,204	-3.15%
2023/08/01	0	0.00	1	27.72	27.72	-1	1,233	-0.08%
2023/07/31	0	0.00	1.1	27.74	27.49	-1.1	1,272	-0.09%
2023/07/28	1	27.50	0	0.00	27.49	1	1,308	0.08%
2023/07/27	1	27.49	0	0.00	27.49	1	1,373	0.07%
2023/07/25	0	0.00	1	27.41	27.45	-1	1,385	-0.07%
2023/07/24	0	0.00	1	27.31	27.30	-1	1,379	-0.07%
2023/07/21	47.2	27.34	5	27.34	27.36	42.2	1,375	3.06%
2023/07/18	11	27.68	10.1	27.60	27.64	0.9	1,365	0.07%
2023/07/17	0	0.00	11	27.75	27.69	-11	1,356	-0.81%
2023/07/14	1	27.52	3	27.69	27.70	-2	1,346	-0.15%
2023/07/13	1	27.58	5	27.66	27.56	-4	1,332	-0.30%
2023/07/11	0	0.00	0	27.40	27.38	0	1,318	0.00%
2023/07/07	1	27.17	0	0.00	27.21	1	1,316	0.08%
2023/07/06	0	0.00	0.9	27.30	27.35	-0.9	1,310	-0.07%
2023/07/05	1	27.64	0	27.72	27.64	1	1,307	0.08%
2023/07/04	0	0.00	4	27.74	27.72	-4	1,303	-0.31%
2023/07/03	0	0.00	0.1	27.56	27.65	-0.1	1,295	-0.01%
2023/06/30	0	27.36	0	0.00	27.56	0	1,293	0.00%
2023/06/28	1	27.43	0	27.44	27.40	1	1,290	0.08%
2023/06/26	0.1	27.50	0	0.00	27.48	0.1	1,280	0.01%
2023/06/21	0.1	27.68	0	0.00	27.80	0.1	1,276	0.01%
2023/06/20	5	27.80	0	0.00	27.80	5	1,274	0.39%
2023/06/19	0	0.00	2.3	28.00	27.97	-2.3	1,268	-0.18%
2023/06/16	2.1	28.00	7	27.97	27.95	-4.9	1,256	-0.39%
2023/06/15	1	28.09	2	28.09	28.09	-1	1,246	-0.08%
2023/06/14	0	0.00	25	27.88	27.98	-25	1,226	-2.04%
2023/06/13	0.1	27.67	58	27.66	27.85	-57.9	1,213	-4.77%
2023/06/12	0	0.00	15	27.44	27.45	-15	1,185	-1.27%
2023/06/09	3	27.31	0	0.00	27.32	3	1,168	0.26%
2023/06/08	0	0.00	6.2	27.38	27.24	-6.2	1,159	-0.54%
2023/06/07	2.3	27.34	16	27.41	27.50	-13.7	1,150	-1.19%
2023/06/06	2.1	27.12	3	27.15	27.09	-0.9	1,117	-0.08%
2023/06/05	0	27.01	1	27.13	27.15	-1	1,103	-0.09%
2023/06/02	2.1	27.05	4	27.08	27.07	-1.9	1,087	-0.18%
2023/06/01	0.1	26.98	3.1	26.96	26.97	-3	1,064	-0.28%
2023/05/31	4	27.01	2	27.07	27.10	2	1,059	0.19%
2023/05/30	0.1	27.18	23	27.14	27.18	-22.9	1,055	-2.17%
2023/05/29	2	27.24	0	0.00	27.21	2	1,045	0.19%
2023/05/26	1	27.01	3	27.01	27.03	-2	1,029	-0.19%
2023/05/25	0	0.00	20.1	26.75	26.77	-20.1	1,011	-1.99%
2023/05/24	0.2	26.62	1	26.67	26.62	-0.8	1,003	-0.08%
2023/05/23	2.2	26.72	0.5	26.76	26.77	1.7	975	0.17%
2023/05/22	20.8	26.80	0.7	26.75	26.75	20.2	953	2.11%
2023/05/19	62	28.33	2	28.34	28.38	60	865	6.93%
2023/05/18	52.3	28.17	1.3	28.21	28.25	51	734	6.95%
2023/05/17	50	27.76	0.1	27.86	27.88	50	620	8.05%
2023/05/16	2	27.51	6	27.49	27.54	-4	567	-0.70%
2023/05/15	6	27.18	3	27.23	27.23	3	546	0.55%
2023/05/12	6.1	27.21	3	27.26	27.26	3.1	508	0.62%
2023/05/11	3.3	27.39	0	0.00	27.33	3.3	476	0.68%
2023/05/10	1	27.43	0	0.00	27.40	1	448	0.22%
2023/05/09	9	27.57	3	27.60	27.61	6	408	1.47%
2023/05/08	1	27.65	1	27.68	27.63	0	385	0.00%
2023/05/05	2	27.43	0	0.00	27.47	2	348	0.57%
2023/05/03	16	27.40	0	0.00	27.43	16	269	5.94%
2023/04/25	0.1	27.00	0	0.00	26.84	0.1	202	0.05%
2023/04/21	0.1	27.35	0	0.00	27.22	0.1	206	0.05%
2023/04/14	0	0.00	1	27.88	27.86	-1	219	-0.46%
2023/04/13	0	0.00	1	27.74	27.71	-1	221	-0.45%
2023/04/07	0	0.00	0	27.60	27.63	0	226	0.00%
2023/04/06	0	0.00	0	27.82	27.61	0	227	-0.01%
2023/03/24	0	0.00	4	27.93	27.97	-4	242	-1.65%
2023/03/22	0	0.00	0	27.67	27.65	0	246	0.00%
2023/03/21	0	27.10	0	27.27	27.32	0	247	-0.01%
2023/03/20	0	27.15	0.2	27.21	27.15	-0.2	248	-0.09%
2023/03/16	0	26.99	0	0.00	26.96	0	256	0.01%
2023/03/14	0.3	27.20	0	0.00	27.18	0.3	263	0.09%
2023/03/13	0	0.00	0	27.39	27.34	0	269	-0.01%
2023/03/08	1	27.68	0	0.00	27.77	1	289	0.35%
2023/03/06	0	0.00	0.5	27.62	27.71	-0.5	326	-0.16%
2023/03/03	0	0.00	0	27.45	27.47	0	404	-0.01%
2023/02/24	1	27.35	0	0.00	27.26	1	444	0.22%
2023/02/23	1	27.48	3	27.53	27.44	-2	458	-0.44%
2023/02/21	0	27.23	0	0.00	27.38	0	477	0.00%
2023/02/17	0	27.29	0	0.00	27.30	0	507	0.01%
2023/02/16	0	0.00	12	27.45	27.46	-12	528	-2.28%
2023/02/10	1	27.50	0	0.00	27.57	1	577	0.17%
2023/02/09	0	0.00	5	27.44	27.57	-5	587	-0.85%
2023/02/07	0	0.00	0	27.11	27.10	0	620	-0.01%
2023/02/06	0	27.20	0	0.00	27.18	0	661	0.00%
2023/02/03	0	0.00	1	27.41	27.56	-1	659	-0.16%
2023/02/02	0	0.00	12	27.47	27.50	-12	656	-1.83%
2023/02/01	0	0.00	27	27.01	27.21	-27	652	-4.14%
2023/01/31	1	27.10	0	0.00	27.01	1	650	0.15%
2023/01/30	1	27.23	0	0.00	27.24	1	648	0.15%
2023/01/16	0	0.00	22	26.46	26.41	-22	635	-3.46%
2023/01/13	0	0.00	3	26.19	26.19	-3	631	-0.48%
2023/01/11	0	26.10	1	26.11	26.10	-1	625	-0.16%
2023/01/09	0	0.00	0	25.80	26.10	0	621	-0.01%
2023/01/04	0	0.00	1	25.03	25.01	-1	608	-0.16%
2023/01/03	0	0.00	0.3	24.60	25.02	-0.3	606	-0.04%
2022/12/30	1	24.86	0	0.00	24.86	1	605	0.17%
2022/12/28	0	0.00	0	24.94	24.84	0	602	-0.01%
2022/12/27	1	25.15	8	25.15	25.12	-7	599	-1.17%
2022/12/26	0	25.05	0	25.02	25.00	0	598	-0.01%
2022/12/23	0	25.00	0	0.00	25.00	0	599	0.00%
2022/12/19	2	25.37	0	0.00	25.35	2	592	0.34%
2022/12/16	1	25.39	0	0.00	25.53	1	588	0.17%
2022/12/13	0.1	25.68	1	25.80	25.60	-0.9	577	-0.15%
2022/12/12	0	25.69	20	25.61	25.73	-20	575	-3.47%
2022/12/09	0.1	25.98	1	25.93	25.93	-0.9	575	-0.16%
2022/12/08	1	25.60	5	25.70	25.70	-4	571	-0.69%
2022/12/07	1	26.15	0	0.00	25.98	1	567	0.18%
2022/12/06	1	26.30	0	0.00	26.13	1	560	0.18%
2022/12/05	0	26.69	0	0.00	26.52	0	555	0.00%
2022/12/02	2	26.54	0	0.00	26.48	2	549	0.37%
2022/12/01	9	26.76	0	0.00	26.68	9	544	1.65%
2022/11/30	5.1	26.12	3.1	26.13	26.36	2	535	0.38%
2022/11/29	1	25.67	1	26.06	26.05	0	525	0.00%
2022/11/28	31.1	26.01	1	26.04	25.90	30.1	517	5.82%
2022/11/25	84.1	28.93	7	28.91	28.91	77.1	488	15.79%
2022/11/24	23	28.75	2.1	28.71	28.79	21	407	5.14%
2022/11/23	5	28.64	0.1	28.58	28.55	5	386	1.28%
2022/11/22	2	28.18	10	28.23	28.37	-8	373	-2.14%
2022/11/21	0.1	28.28	0	0.00	28.23	0.1	361	0.03%
2022/11/18	11	28.29	0.1	28.46	28.29	10.9	348	3.14%
2022/11/17	1	28.00	0	0.00	28.25	1	337	0.30%
2022/11/16	0.1	28.16	3	28.13	28.16	-2.9	325	-0.90%
2022/11/15	23	27.96	3	28.21	28.21	20	306	6.53%
2022/11/11	1	26.77	0.1	26.78	26.97	1	274	0.35%
2022/11/10	2	26.00	0	0.00	26.04	2	261	0.76%
2022/11/09	1	25.95	3	26.22	26.21	-2	250	-0.80%
2022/11/08	4	25.57	0	0.00	25.56	4	236	1.69%
2022/11/07	0	0.00	0.7	25.35	25.30	-0.7	219	-0.30%
2022/11/04	6	24.79	0	0.00	24.89	6	206	2.91%
2022/11/03	1.2	24.81	0	0.00	24.84	1.2	195	0.61%
2022/11/02	0.5	25.14	0	0.00	25.09	0.5	166	0.30%
2022/10/28	0	24.00	0	0.00	24.22	0	124	0.00%
2022/10/26	0	24.30	0	0.00	24.29	0	125	0.01%
2022/10/20	0	24.44	0	0.00	24.55	0	126	0.01%
2022/09/30	0	25.47	0	0.00	25.47	0	121	0.02%
2022/09/22	0	27.15	0	0.00	27.14	0	115	0.03%
2022/09/19	0	27.48	0	0.00	27.47	0	112	0.02%
2022/09/02	0.1	28.00	0	0.00	27.80	0.1	119	0.08%
2022/09/01	0	28.08	0	0.00	28.10	0	119	0.02%
2022/08/29	0	28.36	0	0.00	28.55	0	118	0.02%
2022/08/24	0.1	28.88	0	0.00	28.81	0.1	119	0.08%
2022/08/09	0	28.84	0	0.00	29.03	0	117	0.01%
2022/08/03	0	0.00	5	28.38	28.35	-5	117	-4.25%
2022/07/19	0	27.62	0	0.00	27.80	0	121	0.01%
2022/07/11	0.1	27.10	0	0.00	27.24	0.1	122	0.08%
2022/07/06	1	26.65	0	0.00	26.57	1	123	0.81%
2022/06/22	0	28.93	0	0.00	28.92	0	123	0.02%
2022/06/16	0	29.50	0	0.00	29.63	0	119	0.00%
2022/06/09	0	30.77	0	0.00	30.96	0	114	0.03%
2022/05/26	0	29.45	0	0.00	29.45	0	118	0.02%
2022/05/19	0	29.51	0	0.00	29.62	0	120	0.01%
2022/04/19	0	31.00	0	0.00	31.62	0	114	0.02%
2022/04/18	1	31.52	0	0.00	31.56	1	114	0.88%
2022/04/11	0.2	31.50	0	0.00	31.78	0.2	126	0.15%
2022/03/29	0.1	32.00	0	0.00	32.63	0.1	155	0.05%
2022/03/22	0	32.86	0	0.00	32.83	0	154	0.01%
2022/03/08	0	31.55	0	0.00	31.53	0	157	0.02%
2022/03/07	1	32.30	0	0.00	32.14	1	156	0.65%
2022/03/04	0	33.00	0	0.00	33.23	0	156	0.01%
2022/02/22	0	33.90	0	0.00	33.97	0	164	0.01%
2021/12/14	0	32.85	0	0.00	33.06	0	133	0.00%
2021/12/09	0	32.19	0	0.00	33.50	0	131	0.00%
2021/12/08	0	33.55	0	0.00	33.55	0	134	0.00%
2021/12/06	0	33.25	0	0.00	33.25	0	130	0.01%
2021/10/29	0	32.73	0	0.00	32.93	0	124	0.01%
2021/10/04	0	32.07	0	0.00	32.03	0	135	0.02%
2021/09/29	0.2	32.82	0	0.00	32.68	0.2	135	0.11%
2021/09/28	0.1	33.16	0	0.00	33.44	0.1	134	0.06%
2021/09/27	0.2	33.57	0	0.00	33.51	0.2	132	0.11%
2021/09/24	0	0.00	0.1	33.14	33.24	-0.1	133	-0.06%
2021/08/31	0.5	33.02	0	0.00	33.53	0.5	132	0.38%
2021/08/19	1.1	31.67	0	0.00	31.67	1.1	132	0.80%
2021/08/04	0.1	33.40	0	0.00	33.45	0.1	131	0.08%
2021/05/28	0	0.00	0.3	31.65	32.31	-0.3	147	-0.21%
2021/05/17	0	0.00	2	29.99	30.13	-2	160	-1.25%
2021/03/09	0	30.56	1	30.64	30.65	-1	184	-0.52%
2021/03/04	0	30.82	0	0.00	30.80	0	185	0.02%
2021/03/03	0	0.00	0.1	30.95	31.40	-0.1	184	-0.04%
2021/02/01	0	0.00	2	29.59	29.90	-2	209	-0.96%
2021/01/21	0	0.00	0.4	30.80	31.40	-0.4	208	-0.20%
2021/01/07	0	0.00	2	29.56	29.60	-2	198	-1.01%
2020/12/29	0	0.00	0.2	27.95	27.98	-0.2	203	-0.10%
2020/12/16	0	0.00	1	27.58	27.59	-1	217	-0.46%
2020/12/04	0	0.00	2	27.15	27.30	-2	226	-0.88%
2020/11/30	3	26.82	0	0.00	26.46	3	233	1.29%
2020/11/27	1	26.90	0	0.00	26.93	1	232	0.43%
2020/11/23	1	27.98	0	0.00	27.98	1	234	0.43%
2020/11/13	0	0.00	1	26.69	26.73	-1	271	-0.37%
2020/11/11	0	0.00	1	26.66	26.69	-1	283	-0.35%
2020/11/06	0	0.00	2	25.99	26.00	-2	288	-0.69%
2020/11/05	0	0.00	0.2	26.00	25.88	-0.2	292	-0.07%
2020/11/02	1	25.08	0	0.00	25.10	1	299	0.33%
2020/10/28	1	25.58	0	0.00	25.50	1	325	0.31%
2020/10/08	0	0.00	2	25.68	25.71	-2	391	-0.51%
2020/09/01	1	25.00	0	0.00	25.20	1	416	0.24%
2020/08/31	1	25.00	0	0.00	25.00	1	416	0.24%
2020/08/12	1	25.94	0	0.00	25.82	1	353	0.28%
2020/07/29	0	0.00	1	25.67	25.56	-1	311	-0.32%
2020/07/27	2	25.82	1	25.79	25.81	1	296	0.34%
2020/07/22	0	0.00	0	25.38	25.46	0	285	-0.01%
2020/07/09	0	0.00	1	25.00	24.99	-1	248	-0.40%
2020/07/06	0	0.00	3	24.61	24.62	-3	244	-1.23%
2020/04/21	2	20.75	0	0.00	20.55	2	232	0.86%
2020/03/20	2	18.05	0	0.00	18.30	2	232	0.86%
2020/03/16	1	19.50	0	0.00	19.46	1	233	0.43%
2020/02/18	0	0.00	1	23.54	23.47	-1	271	-0.37%
2020/02/13	1	23.85	0	0.00	23.80	1	271	0.37%
2020/02/10	0	0.00	1	23.23	23.25	-1	273	-0.37%
2020/02/05	1	23.35	0	0.00	23.34	1	279	0.36%
2020/02/04	0	0.00	1	23.33	23.40	-1	279	-0.36%
2020/02/03	1	22.90	0	0.00	22.95	1	278	0.36%
2020/01/31	0	0.00	1	23.24	23.24	-1	277	-0.36%
2019/12/26	0	0.00	1	24.28	24.25	-1	294	-0.34%
2019/12/23	1	24.25	0	0.00	24.25	1	295	0.34%
2019/12/19	0	0.00	1	24.38	24.34	-1	294	-0.34%
2019/12/05	1	23.25	0	0.00	23.30	1	296	0.34%
2019/12/02	1	23.15	0	0.00	23.15	1	293	0.34%
2019/11/29	0	0.00	1	23.16	23.14	-1	292	-0.34%
2019/11/20	1	24.45	0	0.00	24.39	1	260	0.38%
2019/10/17	0	0.00	1	23.22	23.24	-1	224	-0.45%
2019/10/15	0	0.00	1	23.10	23.08	-1	223	-0.45%
2019/05/23	0	0.00	2	20.81	20.81	-2	270	-0.74%
2019/05/20	0	0.00	2	21.10	21.08	-2	278	-0.72%
2019/03/26	0	0.00	7	21.20	21.28	-7	347	-2.01%
2019/03/25	7	21.10	0	0.00	21.10	7	349	2.00%
2019/03/21	0	0.00	50	21.25	21.28	-50	349	-14.31%
2019/02/26	0	0.00	14	20.87	20.86	-14	360	-3.88%
2019/02/13	1	20.25	0	0.00	20.24	1	369	0.27%
2019/01/30	1	19.85	0	0.00	19.92	1	367	0.27%
2019/01/09	0	0.00	1	19.43	19.49	-1	371	-0.27%
2018/12/25	1	19.05	0	0.00	19.09	1	371	0.27%
2018/12/07	10	19.65	0	0.00	19.59	10	348	2.87%
2018/12/06	7	19.51	0	0.00	19.53	7	352	1.99%
2018/12/05	1	19.97	0	0.00	19.92	1	346	0.29%
2018/12/04	1	20.30	0	0.00	20.30	1	345	0.29%
2018/11/28	2	19.76	0	0.00	19.93	2	344	0.58%
2018/11/07	10	20.71	0	0.00	20.69	10	335	2.98%
2018/11/06	0	0.00	1	20.53	20.53	-1	337	-0.30%
2018/10/23	1	20.78	0	0.00	20.68	1	339	0.29%
2018/10/16	1	21.09	0	0.00	20.97	1	341	0.29%
2018/10/11	10	21.38	0	0.00	21.15	10	323	3.09%
2018/10/05	10	22.02	0	0.00	22.03	10	320	3.12%
2018/10/04	1	22.45	0	0.00	22.49	1	320	0.31%
2018/10/03	1	22.65	0	0.00	22.61	1	320	0.31%
2018/10/02	11	22.73	0	0.00	22.73	11	320	3.43%
2018/09/28	1	22.80	0	0.00	22.80	1	322	0.31%
2018/09/21	0	0.00	20	22.82	22.90	-20	324	-6.16%
2018/09/14	1	22.70	5	22.39	22.70	-4	335	-1.19%
2018/09/10	10	22.53	0	0.00	22.58	10	331	3.02%
2018/09/07	11	22.70	0	0.00	22.79	11	330	3.33%
2018/08/31	1	23.01	0	0.00	23.06	1	337	0.30%
2018/08/29	0	0.00	10	23.00	22.97	-10	340	-2.93%
2018/08/28	0	0.00	3	22.88	22.88	-3	343	-0.87%
2018/08/24	1	22.38	0	0.00	22.50	1	347	0.29%
2018/08/20	11	22.24	0	0.00	22.23	11	354	3.11%
2018/07/30	1	22.88	0	0.00	22.89	1	336	0.30%
2018/07/13	0	0.00	5	22.50	22.50	-5	357	-1.40%
2018/07/09	0	0.00	20	22.16	22.18	-20	347	-5.76%
2018/07/05	20	21.79	0	0.00	21.84	20	346	5.77%
2018/07/03	0	0.00	11	22.25	22.07	-11	349	-3.15%
2018/06/26	10	21.71	0	0.00	21.84	10	347	2.88%
2018/06/20	1	21.80	0	0.00	22.14	1	342	0.29%
2018/06/08	0	0.00	10	22.47	22.41	-10	369	-2.71%
2018/05/07	5	21.60	0	0.00	21.60	5	457	1.09%
2018/04/30	5	21.80	0	0.00	22.00	5	466	1.07%
2018/04/25	0	0.00	3	21.56	21.67	-3	481	-0.62%
2018/04/16	0	0.00	2	22.19	22.25	-2	523	-0.38%
2018/03/12	2	22.00	0	0.00	22.16	2	591	0.34%
2018/03/09	0.1	21.65	0	0.00	21.87	0.1	594	0.01%
2018/03/01	5	21.99	0	0.00	21.86	5	584	0.86%
2018/01/18	0	0.00	1	22.25	22.20	-1	624	-0.16%

兆豐藍籌30反1 11／24下市中時電子報－2020/10/21

　又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11...詳全文

兆豐藍籌30反1 ETF 11／24起下市中時電子報－2020/10/20

又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11月...詳全文

兆豐藍籌30反1 11月24日起終止上市UDN聯合新聞網－2020/10/20

兆豐投信發行兆豐藍籌30反1（00691R）因規模低於法定門檻申請清算，證交所表示，該ETF將於11月24日起終止上市，......詳全文

兆豐藍籌30 相關文章

兆豐藍籌30 相關影音

兆豐藍籌30

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐藍籌30

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析