復華彭博新興債 (00711B)-國泰-高雄券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
16.29
漲跌
▲0.11
漲幅
+0.68%
成交量
111張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	15.88	0	0.00	15.95	0.1	160	0.06%
2024/04/26	1	15.87	0	0.00	15.86	1	157	0.63%
2024/04/22	0	0.00	0.2	15.94	15.98	-0.2	155	-0.10%
2024/04/19	0	0.00	1	15.98	15.95	-1	155	-0.64%
2024/04/18	0	0.00	0	15.84	15.88	0	153	0.00%
2024/04/16	0.1	15.95	0	0.00	15.97	0.1	156	0.06%
2024/04/11	0.1	16.15	1	16.15	16.15	-0.9	156	-0.58%
2024/04/09	0.1	16.19	0	0.00	16.19	0.1	157	0.04%
2024/03/29	0	0.00	0.3	16.33	16.37	-0.3	162	-0.18%
2024/03/26	0.1	16.22	0	0.00	16.30	0.1	164	0.03%
2024/03/19	0	15.97	0	0.00	16.04	0	173	0.02%
2024/03/18	0.1	16.15	0	16.15	16.20	0.1	173	0.06%
2024/03/15	0.1	16.22	0	0.00	16.22	0.1	174	0.06%
2024/03/08	0	0.00	1	16.21	16.23	-1	181	-0.55%
2024/03/07	1	16.20	2	16.21	16.20	-1	183	-0.54%
2024/03/05	0.1	16.10	0	0.00	16.12	0.1	183	0.05%
2024/03/04	0.1	16.10	0	0.00	16.10	0.1	183	0.05%
2024/03/01	0.1	16.08	0	0.00	16.09	0.1	183	0.05%
2024/02/19	0.1	15.85	0	0.00	15.89	0.1	183	0.05%
2024/02/16	0.1	15.88	0	0.00	15.94	0.1	181	0.04%
2024/02/15	0	15.92	0	0.00	15.95	0	181	0.02%
2024/01/31	0	15.94	0	0.00	15.99	0	177	0.02%
2024/01/26	0	15.80	3	15.86	15.85	-3	176	-1.70%
2024/01/25	0.1	15.79	0	0.00	15.84	0.1	177	0.06%
2024/01/23	0	15.92	0	0.00	15.97	0	176	0.01%
2024/01/19	1.1	16.00	0	0.00	16.00	1.1	176	0.62%
2024/01/09	0	15.78	0	0.00	15.88	0	171	0.01%
2024/01/08	0.2	15.89	0	0.00	15.88	0.2	172	0.09%
2023/12/18	0.2	16.51	0	0.00	16.58	0.2	168	0.09%
2023/12/13	2	16.05	0	0.00	16.05	2	159	1.25%
2023/12/11	0.1	15.99	0	0.00	16.02	0.1	159	0.06%
2023/12/05	1	15.79	0	0.00	15.80	1	153	0.65%
2023/12/04	0.1	15.67	0	0.00	15.70	0.1	151	0.07%
2023/11/24	1	15.42	0	0.00	15.42	1	146	0.68%
2023/11/20	0	15.43	0	0.00	15.43	0	142	0.01%
2023/10/25	0	14.85	0	0.00	14.91	0	144	0.02%
2023/10/12	0	0.00	0.2	15.05	15.22	-0.2	145	-0.10%
2023/10/05	0.1	15.05	0	0.00	15.05	0.1	146	0.04%
2023/09/21	0	15.77	0	0.00	15.86	0	138	0.02%
2023/09/14	0	0.00	0.2	16.04	16.06	-0.2	144	-0.11%
2023/09/12	0	0.00	4	16.05	16.07	-4	143	-2.78%
2023/09/04	0.7	16.21	0	0.00	16.21	0.7	148	0.47%
2023/08/23	0.1	15.95	0	0.00	15.86	0.1	144	0.07%
2023/08/10	0.1	16.38	0	0.00	16.48	0.1	142	0.07%
2023/08/08	0	16.34	0	0.00	16.38	0	142	0.02%
2023/08/04	2	16.20	0	0.00	16.28	2	141	1.41%
2023/08/02	0.1	16.46	0	0.00	16.50	0.1	140	0.07%
2023/07/27	1	16.47	0	0.00	16.48	1	141	0.71%
2023/07/20	1	16.50	0	0.00	16.48	1	141	0.71%
2023/07/11	1	16.15	0	0.00	16.14	1	136	0.73%
2023/07/10	1	16.10	0	0.00	16.12	1	137	0.73%
2023/06/20	0	15.90	0	0.00	16.06	0	133	0.00%
2023/06/12	0.6	16.09	0	0.00	16.04	0.6	128	0.47%
2023/06/06	0	0.00	0.2	16.00	16.06	-0.2	135	-0.15%
2023/06/05	0	0.00	13	16.06	16.06	-13	136	-9.54%
2023/05/08	0.1	16.28	0	0.00	16.34	0.1	148	0.07%
2023/04/07	0.1	16.87	0	0.00	16.30	0.1	148	0.07%
2023/04/06	0	0.00	0	16.00	16.16	0	147	-0.03%
2023/03/24	0	0.00	0	15.98	15.92	0	149	-0.03%
2023/03/23	0	0.00	1	15.91	15.90	-1	149	-0.67%
2023/03/17	0	0.00	0.1	16.15	16.10	-0.1	150	-0.04%
2023/03/15	0.1	16.36	0	0.00	16.02	0.1	149	0.07%
2023/03/09	0	15.97	0	0.00	15.94	0	146	0.01%
2023/03/08	0	0.00	0.1	16.02	15.94	-0.1	144	-0.04%
2023/03/02	0.1	15.94	0	0.00	15.89	0.1	143	0.07%
2023/03/01	0	0.00	0.1	15.98	15.97	-0.1	144	-0.04%
2023/02/16	0	0.00	0.1	16.00	16.02	-0.1	138	-0.04%
2023/02/14	0	15.99	0	0.00	15.99	0	136	0.02%
2023/02/07	0	0.00	0.1	16.31	16.32	-0.1	130	-0.08%
2023/02/06	0	0.00	0.1	16.39	16.44	-0.1	129	-0.04%
2023/02/02	0	0.00	0.1	16.21	16.25	-0.1	129	-0.10%
2023/01/11	0	0.00	3	15.86	15.89	-3	128	-2.33%
2023/01/10	0	0.00	0.1	15.99	16.03	-0.1	128	-0.04%
2023/01/06	0.1	15.89	0.1	16.49	15.89	0.1	130	0.06%
2023/01/05	0	0.00	0.9	15.90	15.93	-0.9	130	-0.71%
2023/01/03	0	0.00	0.1	15.93	15.90	-0.1	130	-0.05%
2022/12/23	0	0.00	0	16.19	16.17	0	131	-0.03%
2022/12/15	0	0.00	0	16.65	16.65	0	135	-0.04%
2022/12/13	0.1	16.85	0	0.00	16.59	0.1	134	0.06%
2022/12/12	0	0.00	1	16.47	16.47	-1	134	-0.74%
2022/12/07	0.2	16.41	0	0.00	16.41	0.2	133	0.19%
2022/12/06	0	0.00	0.1	16.36	16.40	-0.1	133	-0.04%
2022/11/29	0.9	16.19	0	0.00	16.17	0.9	131	0.72%
2022/11/28	1	16.12	0	15.99	16.16	0.9	131	0.71%
2022/11/24	1	15.99	0	0.00	15.90	1	131	0.76%
2022/11/18	0.1	15.70	0.1	15.70	15.74	0	137	0.01%
2022/11/01	0.1	15.21	0	0.00	15.28	0.1	144	0.05%
2022/10/18	0.1	14.92	0	0.00	14.99	0.1	146	0.05%
2022/10/17	0	14.85	0	0.00	15.08	0	147	0.00%
2022/10/06	0.1	15.36	0	0.00	15.50	0.1	146	0.05%
2022/09/19	0	0.00	0	16.40	16.40	0	139	0.00%
2022/09/16	0.3	16.50	1	16.46	16.47	-0.7	139	-0.52%
2022/09/13	0.1	16.40	0	0.00	16.48	0.1	143	0.05%
2022/09/05	1	16.41	0	0.00	16.43	1	151	0.67%
2022/09/02	0.2	16.32	0	0.00	16.31	0.2	149	0.10%
2022/08/23	0.4	16.50	0	0.00	16.50	0.4	140	0.26%
2022/08/19	3	16.79	0	0.00	16.78	3	136	2.23%
2022/06/22	1	15.74	0	0.00	15.77	1	144	0.69%
2022/06/10	0	16.19	0	0.00	16.53	0	142	0.01%
2022/06/08	0.1	16.55	0	0.00	16.55	0.1	144	0.04%
2022/04/20	2	17.00	0	0.00	17.01	2	156	1.28%
2022/03/30	0.2	17.60	0.1	17.66	17.65	0	151	0.01%
2022/03/28	0.1	17.35	0	0.00	17.35	0.1	151	0.04%
2022/02/24	0.1	18.26	0	0.00	18.20	0.1	128	0.10%
2022/02/16	0.1	18.70	0	0.00	18.48	0.1	126	0.08%
2022/02/14	0	0.00	0	18.67	18.60	0	124	-0.02%
2022/02/11	0	19.80	0	0.00	18.66	0	121	0.02%
2022/02/08	1.1	18.90	0	0.00	18.89	1.1	119	0.92%
2022/01/18	0.1	19.09	0	0.00	19.09	0.1	113	0.09%
2022/01/17	0.1	19.13	0	0.00	19.13	0.1	114	0.11%
2022/01/13	0.1	19.35	0	0.00	19.38	0.1	116	0.07%
2022/01/10	1.1	19.48	0	0.00	19.48	1.1	110	1.00%
2022/01/06	0.6	19.69	0	0.00	19.67	0.6	109	0.55%
2022/01/04	0.5	19.80	0	0.00	19.93	0.5	108	0.46%
2021/12/17	0.3	20.31	0	0.00	20.44	0.3	111	0.29%
2021/12/16	0.2	20.42	0	0.00	20.42	0.2	110	0.16%
2021/12/09	1	20.30	0	0.00	20.24	1	108	0.92%
2021/11/16	0.5	19.95	0	0.00	20.07	0.5	120	0.42%
2021/11/12	0	0.00	0.2	20.15	20.25	-0.2	121	-0.15%
2021/11/10	0	0.00	0.2	20.26	20.34	-0.2	120	-0.20%
2021/11/09	0	0.00	0.5	20.35	20.34	-0.5	121	-0.41%
2021/09/27	0.4	20.25	0	0.00	20.25	0.4	129	0.31%
2021/09/22	0.1	20.42	1	20.42	20.45	-1	136	-0.70%
2021/09/15	0	20.68	0	0.00	20.68	0	136	0.02%
2021/09/13	1	20.59	0	0.00	20.63	1	138	0.72%
2021/09/10	0.4	20.66	0	0.00	20.66	0.4	139	0.26%
2021/09/09	0	0.00	1	20.64	20.67	-1	140	-0.71%
2021/09/08	2	20.58	0	0.00	20.60	2	141	1.41%
2021/09/01	0	20.57	0	0.00	20.58	0	142	0.00%
2021/08/17	0.2	20.50	0	0.00	20.58	0.2	139	0.12%
2021/08/10	0	0.00	1	20.51	20.51	-1	142	-0.70%
2021/08/09	1.4	20.50	0	0.00	20.54	1.4	144	0.98%
2021/07/23	0.3	20.62	0	0.00	20.64	0.3	156	0.20%
2021/07/21	0.1	20.75	0	0.00	20.78	0.1	152	0.10%
2021/07/14	0.7	20.47	0	0.00	20.47	0.7	151	0.44%
2021/07/13	0.7	20.52	0	0.00	20.49	0.7	150	0.43%
2021/07/12	0.2	20.55	0	0.00	20.58	0.2	151	0.13%
2021/07/08	0	0.00	0.1	20.45	20.61	-0.1	153	-0.07%
2021/06/21	0	0.00	0.3	20.27	20.60	-0.3	152	-0.22%
2021/06/18	0	0.00	1.4	20.16	20.26	-1.4	150	-0.91%
2021/05/28	0	0.00	0.7	19.66	19.90	-0.7	148	-0.47%
2021/05/03	0	0.00	1	19.91	19.91	-1	148	-0.67%
2021/04/23	1	20.20	0	0.00	20.20	1	144	0.69%
2021/04/22	0	0.00	2	20.18	20.26	-2	145	-1.38%
2021/04/19	0.1	20.35	1	20.35	20.35	-0.9	144	-0.62%
2021/04/13	0.3	20.20	0	0.00	20.24	0.3	141	0.21%
2021/04/06	0	0.00	2	20.15	20.15	-2	146	-1.37%
2021/03/05	1	19.88	0	0.00	19.91	1	155	0.64%
2021/03/02	0	0.00	1	20.10	20.14	-1	155	-0.64%
2021/02/25	0.1	20.20	0	0.00	20.20	0.1	155	0.03%
2021/01/11	0	0.00	1	21.37	21.31	-1	180	-0.55%
2021/01/05	1	21.77	0	0.00	21.77	1	187	0.53%
2020/12/24	1	21.86	0	0.00	21.86	1	215	0.46%
2020/12/07	0.2	22.09	0	0.00	22.05	0.2	268	0.06%
2020/11/12	0	0.00	1.1	21.95	22.05	-1.1	438	-0.26%
2020/10/29	1	21.67	0	0.00	21.64	1	629	0.16%
2020/10/28	1	21.76	0	0.00	21.77	1	627	0.16%
2020/09/21	1	22.13	0	0.00	22.15	1	632	0.16%
2020/08/28	1	22.53	0	0.00	22.56	1	611	0.16%
2020/08/07	0	0.00	1	23.68	23.71	-1	374	-0.27%
2020/07/29	0	0.00	1.2	22.65	22.69	-1.2	370	-0.33%
2020/07/24	1	22.79	0	0.00	22.79	1	372	0.27%
2020/07/20	1	22.37	0	0.00	22.38	1	370	0.27%
2020/07/07	1	22.08	0	0.00	22.10	1	368	0.27%
2020/06/18	1	21.70	0	0.00	21.71	1	289	0.35%
2020/02/11	0	0.00	70	22.78	22.78	-70	232	-30.11%
2019/09/12	5	22.92	0	0.00	22.94	5	276	1.81%
2019/08/21	8	23.00	0	0.00	23.00	8	228	3.50%
2019/08/20	2	23.06	0	0.00	23.04	2	224	0.89%
2019/08/13	3	22.75	0	0.00	22.77	3	220	1.36%
2019/06/25	20	21.44	0	0.00	21.47	20	168	11.86%
2019/05/07	7	20.67	0	0.00	20.65	7	138	5.05%
2019/04/10	13	20.48	0	0.00	20.50	13	105	12.28%
2019/03/28	12	20.41	0	0.00	20.41	12	98	12.21%
2018/12/05	0	0.00	2	18.76	18.76	-2	6	-32.79%
2018/06/12	1	18.40	0	0.00	18.40	1	20	4.91%
2018/05/23	1	18.46	0	0.00	18.46	1	15	6.42%
2018/05/07	0	0.00	17	18.45	18.45	-17	48	-34.78%
2018/03/05	0	0.00	1	18.87	18.87	-1	49	-2.03%
2018/03/01	0	0.00	0.8	18.51	18.96	-0.8	49	-1.54%
2018/02/27	0	0.00	0	18.90	18.91	0	49	-0.04%
2018/01/31	0	0.00	2	19.51	19.50	-2	128	-1.56%
2018/01/19	0	0.00	0.2	19.98	19.98	-0.2	110	-0.18%
2018/01/12	0	0.00	0	20.10	20.10	0	96	-0.02%