富邦臺灣優質高息 (00730)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.97
漲跌
▲0.13
漲幅
+0.60%
成交量
311張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	21.85	21.84	-0.1	448	-0.02%
2024/05/20	1	21.89	0	0.00	21.90	1	451	0.22%
2024/05/17	0.2	21.90	0	0.00	21.83	0.2	457	0.04%
2024/05/15	0	0.00	5	21.90	21.79	-5	476	-1.05%
2024/05/14	0	0.00	0.2	21.80	21.73	-0.2	485	-0.04%
2024/05/08	0	22.00	5	22.00	22.08	-5	486	-1.02%
2024/05/07	0	22.17	0	0.00	22.16	0	483	0.00%
2024/05/06	0	0.00	6	22.33	22.22	-6	489	-1.23%
2024/05/02	0	22.14	2.4	22.14	22.14	-2.4	492	-0.49%
2024/04/29	0	0.00	12.2	22.42	22.45	-12.2	493	-2.47%
2024/04/24	0	0.00	0	22.36	22.43	0	493	-0.01%
2024/04/23	0	0.00	0.2	22.39	21.88	-0.2	497	-0.05%
2024/04/22	12	22.01	0	0.00	21.77	12	503	2.39%
2024/04/19	1.2	22.03	0	0.00	21.99	1.2	505	0.24%
2024/04/17	0	0.00	0	22.57	22.59	0	493	0.00%
2024/04/16	0.6	22.40	0	0.00	22.32	0.6	495	0.12%
2024/04/15	0	22.92	0	0.00	22.85	0	489	0.01%
2024/04/11	0	23.06	0	0.00	22.96	0	496	0.00%
2024/04/03	0	0.00	0.5	23.09	22.90	-0.5	499	-0.09%
2024/03/28	0	0.00	0.6	22.88	22.81	-0.6	507	-0.12%
2024/03/27	0	0.00	4	22.51	22.71	-4	504	-0.79%
2024/03/26	0	22.33	0	0.00	22.35	0	484	0.00%
2024/03/22	1	22.55	1	22.60	22.56	0	490	0.00%
2024/03/21	0	23.05	0	0.00	23.04	0	472	0.00%
2024/03/20	1	23.40	0	0.00	23.13	1	488	0.21%
2024/03/19	1	23.26	1	23.32	23.36	0	488	0.00%
2024/03/18	0	0.00	0.1	22.53	22.85	-0.1	494	-0.01%
2024/03/15	0	22.68	0	0.00	22.47	0	499	0.01%
2024/03/14	1.3	22.79	0.5	22.88	22.75	0.8	492	0.16%
2024/03/13	1	23.31	1	23.26	23.40	0	493	0.00%
2024/03/12	0	0.00	0.3	22.95	23.06	-0.3	487	-0.06%
2024/03/11	0	22.75	0	0.00	22.74	0	482	0.00%
2024/03/07	0	0.00	9.9	22.47	22.59	-9.9	471	-2.09%
2024/03/06	0	0.00	1.1	22.10	22.16	-1.1	457	-0.25%
2024/03/05	0	21.61	0	0.00	21.75	0	448	0.00%
2024/03/04	0	0.00	21.7	21.62	21.69	-21.7	448	-4.84%
2024/03/01	0	0.00	3	21.53	21.56	-3	443	-0.68%
2024/02/29	0	21.37	1.8	21.42	21.45	-1.8	441	-0.41%
2024/02/27	0	21.24	1	21.46	21.40	-1	441	-0.22%
2024/02/26	0	0.00	2	21.35	21.40	-2	434	-0.46%
2024/02/21	0	20.75	1	20.79	20.75	-1	419	-0.24%
2024/02/05	0	0.00	0.3	20.15	20.07	-0.3	388	-0.08%
2024/02/02	0	0.00	5	20.14	20.16	-5	388	-1.29%
2024/01/29	0	0.00	2	20.11	20.17	-2	392	-0.51%
2024/01/17	0	0.00	0	19.76	19.54	0	416	0.00%
2024/01/16	1	19.91	0	0.00	19.93	1	418	0.24%
2024/01/12	0	19.91	0	0.00	19.91	0	421	0.00%
2024/01/11	0	19.98	0.4	20.00	19.98	-0.4	448	-0.08%
2024/01/10	0	0.00	3	19.99	19.99	-3	501	-0.60%
2024/01/09	0	20.00	0	0.00	20.04	0	521	0.00%
2024/01/04	0	20.02	2	20.06	20.02	-2	561	-0.36%
2024/01/03	0	20.00	0	0.00	20.05	0	573	0.00%
2023/12/29	0	0.00	0.8	20.32	20.34	-0.8	583	-0.14%
2023/12/26	0	0.00	0.1	20.37	20.39	-0.1	605	-0.01%
2023/12/25	0	0.00	3	20.22	20.15	-3	603	-0.50%
2023/12/22	0	20.21	0	0.00	20.21	0	603	0.00%
2023/12/21	1	20.27	0	0.00	20.27	1	614	0.17%
2023/12/20	0	20.30	1	20.43	20.40	-1	616	-0.16%
2023/12/19	0	0.00	12.3	20.25	20.41	-12.3	610	-2.02%
2023/12/18	0	0.00	1	20.53	20.50	-1	607	-0.17%
2023/12/15	0	0.00	1	20.32	20.47	-1	602	-0.17%
2023/12/14	0	0.00	1	20.24	20.21	-1	585	-0.17%
2023/12/13	0	0.00	0.9	19.90	19.94	-0.9	582	-0.16%
2023/12/11	0.1	19.56	0	0.00	19.56	0.1	564	0.02%
2023/12/08	0	0.00	40.1	19.58	19.56	-40.1	559	-7.17%
2023/12/06	0	0.00	0.9	19.41	19.47	-0.9	547	-0.16%
2023/12/05	0	0.00	6	19.36	19.41	-6	546	-1.10%
2023/12/04	0	0.00	0.1	19.53	19.55	-0.1	545	-0.03%
2023/12/01	0	0.00	1	19.36	19.35	-1	537	-0.19%
2023/11/30	0.3	19.40	0	0.00	19.36	0.3	536	0.06%
2023/11/29	0	0.00	0.1	19.32	19.39	-0.1	535	-0.02%
2023/11/28	0	0.00	0.1	19.21	19.24	-0.1	532	-0.03%
2023/11/27	0	0.00	2	19.25	19.12	-2	527	-0.38%
2023/11/24	0	0.00	0.1	19.10	19.10	-0.1	525	-0.01%
2023/11/22	0.1	18.99	0.1	19.01	19.01	0	523	0.00%
2023/11/21	1	18.99	24	19.00	18.99	-23	521	-4.41%
2023/11/20	2	18.85	10	18.79	18.82	-8	517	-1.55%
2023/11/17	1	18.73	0	0.00	18.75	1	516	0.19%
2023/11/14	2	18.49	0	0.00	18.46	2	508	0.39%
2023/11/10	0.1	18.55	0	0.00	18.49	0.1	512	0.02%
2023/11/09	0	18.50	0	0.00	18.55	0	512	0.01%
2023/11/08	0.5	18.69	0	0.00	18.55	0.5	514	0.10%
2023/11/03	0	0.00	2	18.42	18.43	-2	514	-0.39%
2023/10/31	3	18.05	0	0.00	17.92	3	499	0.60%
2023/10/27	1	17.97	0	0.00	17.97	1	495	0.20%
2023/10/25	2	18.22	0	0.00	18.17	2	491	0.41%
2023/10/24	2	17.99	0	0.00	18.05	2	494	0.40%
2023/10/23	2.2	18.10	0	0.00	18.02	2.2	491	0.45%
2023/10/20	2.2	18.07	0	0.00	18.13	2.2	489	0.44%
2023/10/19	6.7	18.26	0	0.00	18.17	6.7	481	1.39%
2023/10/18	0	0.00	0.5	19.66	19.52	-0.5	454	-0.12%
2023/10/17	12	19.66	0	0.00	19.66	12	400	3.00%
2023/10/13	0	0.00	0.1	19.71	19.64	-0.1	370	-0.01%
2023/10/12	2.5	19.58	1	19.62	19.66	1.5	362	0.41%
2023/10/11	0.5	19.54	0.3	19.49	19.47	0.2	347	0.06%
2023/10/06	2	19.32	1.1	19.37	19.38	0.9	336	0.25%
2023/10/05	1	19.34	0.3	19.37	19.35	0.7	322	0.23%
2023/10/04	0.1	19.25	0	0.00	19.26	0.1	319	0.04%
2023/10/03	0.8	19.42	0	0.00	19.41	0.8	309	0.25%
2023/09/26	0.1	19.18	0	0.00	19.18	0.1	287	0.04%
2023/09/25	0.3	19.44	0.2	19.40	19.39	0.1	277	0.02%
2023/09/21	0	19.27	0	0.00	19.29	0	274	0.01%
2023/09/20	1	19.65	0.1	19.64	19.54	0.9	269	0.33%
2023/09/19	1	19.73	0	0.00	19.73	1	271	0.38%
2023/09/18	1	19.85	0.2	19.78	19.75	0.8	271	0.30%
2023/09/15	0	0.00	0.7	19.65	19.71	-0.7	264	-0.25%
2023/09/13	0	0.00	1	19.35	19.37	-1	257	-0.39%
2023/09/12	0	19.29	0	0.00	19.28	0	261	0.00%
2023/09/11	0	19.30	0	0.00	19.30	0	260	0.01%
2023/09/08	0	0.00	4	19.35	19.32	-4	261	-1.53%
2023/09/07	1	19.30	0	0.00	19.29	1	265	0.38%
2023/09/05	0.1	19.25	0	0.00	19.28	0.1	264	0.04%
2023/09/04	21	19.16	0.1	19.12	19.17	21	264	7.91%
2023/09/01	13	19.03	1	19.02	18.99	12	274	4.38%
2023/08/31	0	18.91	0	0.00	18.90	0	278	0.01%
2023/08/30	0	18.85	0	0.00	18.90	0	285	0.00%
2023/08/29	0.6	18.67	0	0.00	18.80	0.6	293	0.20%
2023/08/25	1	18.60	0	18.80	18.57	1	292	0.35%
2023/08/24	0	0.00	1	18.57	18.67	-1	296	-0.34%
2023/08/23	1.1	18.40	0.4	18.45	18.45	0.7	300	0.25%
2023/08/21	1	18.42	1	18.54	18.46	0	307	0.00%
2023/08/18	1	18.55	0	0.00	18.52	1	303	0.33%
2023/08/17	0.1	18.46	0	0.00	18.63	0.1	302	0.04%
2023/08/16	0.5	18.74	0.3	18.62	18.60	0.2	300	0.05%
2023/08/15	2	18.79	0	0.00	18.78	2	296	0.67%
2023/08/14	15.1	18.81	0	0.00	18.66	15.1	297	5.06%
2023/08/11	1	19.14	0	0.00	18.98	1	293	0.34%
2023/08/10	2.5	19.14	0	0.00	19.11	2.5	291	0.86%
2023/08/09	1	19.45	0	0.00	19.33	1	289	0.35%
2023/08/08	0	19.54	0	0.00	19.54	0	289	0.01%
2023/08/07	0.6	19.62	0	0.00	19.77	0.6	289	0.19%
2023/08/04	0	19.58	1.8	19.54	19.60	-1.8	286	-0.62%
2023/08/02	0	0.00	3	19.71	19.52	-3	283	-1.06%
2023/07/31	1	19.46	0.3	19.53	19.47	0.7	280	0.26%
2023/07/28	0	0.00	1	19.41	19.41	-1	274	-0.36%
2023/07/26	2	19.16	1	19.24	19.15	1	266	0.38%
2023/07/25	1	19.22	0	0.00	19.20	1	262	0.38%
2023/07/24	0	0.00	4.3	19.20	19.19	-4.3	259	-1.66%
2023/07/21	0.1	19.27	0	0.00	19.24	0.1	263	0.04%
2023/07/20	0	0.00	0.2	19.27	19.28	-0.2	270	-0.07%
2023/07/19	0	0.00	2	19.30	19.24	-2	270	-0.74%
2023/07/18	0	0.00	6	19.02	19.26	-6	268	-2.24%
2023/07/17	0	0.00	0.5	19.11	19.09	-0.5	260	-0.19%
2023/07/14	0	0.00	4	19.08	19.08	-4	259	-1.54%
2023/07/13	0.1	19.06	0	0.00	18.89	0.1	258	0.04%
2023/07/12	1.3	18.91	0	0.00	18.89	1.3	259	0.50%
2023/07/10	1.1	18.81	0	0.00	18.83	1.1	260	0.40%
2023/07/07	1.8	18.82	0	0.00	18.79	1.8	262	0.69%
2023/07/06	2	19.01	0	0.00	18.95	2	262	0.77%
2023/07/05	0	19.17	0	0.00	19.15	0	258	0.01%
2023/07/04	0	0.00	1	19.13	19.19	-1	259	-0.39%
2023/07/03	0.1	19.00	0	0.00	19.05	0.1	261	0.04%
2023/06/30	2.4	18.88	0	0.00	18.88	2.4	260	0.93%
2023/06/29	0.2	18.96	0	0.00	18.88	0.2	261	0.08%
2023/06/28	2	18.95	0	0.00	18.94	2	260	0.77%
2023/06/27	0	18.94	0	0.00	18.94	0	262	0.01%
2023/06/26	0	0.00	1.1	19.00	18.98	-1.1	258	-0.44%
2023/06/21	0	19.04	2	18.98	19.04	-2	255	-0.78%
2023/06/16	2	19.05	0.1	19.12	19.08	1.9	246	0.78%
2023/06/15	4	19.10	0	0.00	19.12	4	241	1.66%
2023/06/14	1	19.16	0	0.00	19.17	1	239	0.42%
2023/06/13	0	0.00	1	19.13	19.17	-1	243	-0.41%
2023/06/12	0.1	19.00	0.1	19.02	18.98	0	237	0.02%
2023/06/09	0	0.00	1.1	19.00	19.01	-1.1	236	-0.44%
2023/06/02	0	0.00	4	18.82	18.82	-4	220	-1.82%
2023/05/30	0.1	18.52	0	0.00	18.54	0.1	224	0.04%
2023/05/29	0.8	18.57	0	0.00	18.60	0.8	222	0.38%
2023/05/22	2	18.18	0	0.00	18.17	2	217	0.92%
2023/05/19	0.2	18.24	0	0.00	18.23	0.2	218	0.08%
2023/05/18	0	0.00	0.3	18.15	18.24	-0.3	220	-0.12%
2023/05/17	3.1	18.07	0	0.00	18.10	3.1	220	1.40%
2023/05/15	0.3	17.95	0	0.00	17.88	0.3	228	0.11%
2023/05/11	0.6	18.02	0	0.00	18.00	0.6	224	0.27%
2023/05/09	0.1	18.20	0	0.00	18.17	0.1	226	0.04%
2023/05/05	0.2	18.40	0	0.00	18.22	0.2	236	0.08%
2023/04/27	0	0.00	2	17.99	18.05	-2	256	-0.78%
2023/04/26	0.3	17.75	0	0.00	17.96	0.3	259	0.12%
2023/04/25	3.6	17.87	0	0.00	17.83	3.6	256	1.42%
2023/04/21	1	18.28	0	0.00	18.22	1	248	0.40%
2023/04/20	0.3	18.39	0	0.00	18.32	0.3	249	0.10%
2023/04/19	0.1	18.58	0	0.00	18.40	0.1	252	0.02%
2023/04/17	0.2	18.66	0	0.00	18.65	0.2	251	0.08%
2023/04/13	0	0.00	1	18.73	18.69	-1	247	-0.40%
2023/04/11	0.2	18.78	0	0.00	18.77	0.2	242	0.10%
2023/04/10	1.1	18.80	0	0.00	18.80	1.1	241	0.45%
2023/04/07	0.5	18.85	0	0.00	18.84	0.5	239	0.19%
2023/04/06	0	0.00	4	18.88	18.84	-4	240	-1.68%
2023/03/28	0	0.00	1	18.76	18.72	-1	235	-0.43%
2023/03/27	0	18.95	0	0.00	18.96	0	235	0.02%
2023/03/24	2	18.95	3	18.94	18.94	-1	238	-0.42%
2023/03/23	0	0.00	0	19.00	19.06	0	237	-0.02%
2023/03/21	0.1	19.00	0	0.00	18.93	0.1	238	0.04%
2023/03/16	0.3	19.17	0	0.00	18.83	0.3	239	0.13%
2023/03/15	0.1	19.12	0.1	19.47	19.09	0	233	0.01%
2023/03/14	0	0.00	0	19.18	19.13	0	236	-0.02%
2023/03/13	1	19.00	1	19.10	19.14	0	233	0.00%
2023/03/09	0.1	19.37	2.1	19.40	19.40	-2	227	-0.88%
2023/03/08	0.3	19.39	0	0.00	19.40	0.3	225	0.13%
2023/03/07	1	19.41	0	0.00	19.40	1	222	0.45%
2023/03/06	0	0.00	10.3	19.21	19.37	-10.3	222	-4.63%
2023/03/03	0	0.00	0.8	19.12	19.09	-0.8	217	-0.36%
2023/02/24	0	0.00	2.1	18.93	18.91	-2.1	212	-0.97%
2023/02/23	0.3	18.90	0	0.00	18.95	0.3	211	0.14%
2023/02/22	0	0.00	0.1	18.65	18.70	-0.1	207	-0.03%
2023/02/16	0.3	18.48	0.2	18.50	18.51	0.1	211	0.05%
2023/02/15	0.1	18.36	0	0.00	18.36	0.1	209	0.03%
2023/02/13	0	0.00	0.1	18.36	18.30	-0.1	213	-0.02%
2023/02/08	0.3	18.40	0	0.00	18.45	0.3	208	0.14%
2023/02/07	1	18.28	1	18.31	18.36	0	207	0.00%
2023/02/03	0	0.00	0.1	18.29	18.42	-0.1	201	-0.07%
2023/02/02	0	0.00	3.2	18.19	18.30	-3.2	194	-1.63%
2023/02/01	0	0.00	3.6	18.11	18.16	-3.6	192	-1.85%
2023/01/30	1	17.84	0	0.00	17.90	1	197	0.51%
2023/01/17	0	0.00	0.6	17.51	17.54	-0.6	197	-0.28%
2023/01/16	1.2	17.41	1	17.52	17.39	0.1	196	0.07%
2023/01/13	0	17.41	0.1	17.48	17.42	-0.1	195	-0.05%
2023/01/12	0	17.48	0	0.00	17.46	0	200	0.00%
2023/01/11	1	17.52	0	0.00	17.52	1	208	0.48%
2023/01/10	0.1	17.43	0.1	17.48	17.43	0	217	0.00%
2023/01/09	0.5	17.35	0	0.00	17.39	0.5	230	0.22%
2022/12/29	2	16.70	19	16.70	16.80	-17	250	-6.79%
2022/12/27	0	0.00	0.1	17.06	16.98	-0.1	255	-0.02%
2022/12/21	0.2	16.85	0	0.00	16.75	0.2	262	0.08%
2022/12/20	0	0.00	0	16.75	16.69	0	264	0.00%
2022/12/19	0	0.00	0	16.79	16.96	0	272	-0.01%
2022/12/15	0	0.00	0	16.82	16.78	0	269	0.00%
2022/12/12	0	16.84	0	0.00	16.72	0	275	0.00%
2022/12/09	0.1	16.71	0.1	16.70	16.74	0	280	0.01%
2022/12/08	1	16.65	0	0.00	16.63	1	281	0.36%
2022/12/07	1.6	16.80	0	0.00	16.65	1.6	282	0.58%
2022/12/06	0.1	16.88	0	0.00	16.84	0.1	287	0.03%
2022/12/01	0.1	16.66	0	0.00	16.64	0.1	293	0.02%
2022/11/30	0	0.00	0.1	16.49	16.56	-0.1	298	-0.02%
2022/11/29	0.1	16.40	0	0.00	16.42	0.1	300	0.03%
2022/11/28	0.1	16.30	0	0.00	16.36	0.1	303	0.02%
2022/11/23	0.1	16.27	0	0.00	16.31	0.1	307	0.03%
2022/11/22	0.2	16.26	0	0.00	16.23	0.2	310	0.05%
2022/11/21	0.1	16.39	0	0.00	16.33	0.1	312	0.03%
2022/11/18	0.1	16.36	0.1	16.42	16.34	0	313	0.01%
2022/11/16	0	0.00	1	16.19	16.26	-1	316	-0.32%
2022/11/15	0.1	16.25	0	0.00	16.19	0.1	314	0.03%
2022/11/14	1	16.16	0	0.00	16.12	1	311	0.32%
2022/11/10	1	15.77	0	0.00	15.71	1	308	0.32%
2022/11/09	0.1	15.75	0	0.00	15.76	0.1	311	0.04%
2022/11/08	1	15.65	0	0.00	15.62	1	308	0.32%
2022/11/07	0.1	15.58	0	0.00	15.56	0.1	309	0.03%
2022/11/02	0.1	15.26	0	0.00	15.32	0.1	316	0.03%
2022/10/31	0	15.00	0	0.00	15.00	0	319	0.01%
2022/10/28	1	14.92	0	0.00	14.93	1	318	0.31%
2022/10/27	0.3	15.00	0	0.00	15.00	0.3	311	0.08%
2022/10/26	1.2	14.88	0	0.00	14.88	1.2	307	0.39%
2022/10/25	0	14.90	0	0.00	14.80	0	303	0.00%
2022/10/24	1	15.16	0	0.00	15.05	1	299	0.33%
2022/10/20	1	15.00	0	0.00	14.98	1	299	0.33%
2022/10/19	0.6	15.31	0	0.00	15.25	0.6	296	0.21%
2022/10/13	0.5	16.25	0	0.00	15.95	0.5	268	0.19%
2022/10/11	0.5	16.47	0	0.00	16.35	0.5	263	0.19%
2022/10/05	2.1	16.91	0	0.00	16.94	2.1	247	0.85%
2022/10/04	0	0.00	0.5	16.83	16.80	-0.5	248	-0.20%
2022/10/03	0	0.00	0.2	16.50	16.50	-0.2	248	-0.09%
2022/09/30	0.3	16.50	1	16.50	16.60	-0.7	247	-0.28%
2022/09/29	1	16.47	0	0.00	16.57	1	248	0.40%
2022/09/28	0.2	16.49	0	0.00	16.40	0.2	253	0.06%
2022/09/27	1.1	16.86	0	0.00	16.88	1.1	248	0.42%
2022/09/21	0.1	17.66	0	0.00	17.60	0.1	242	0.04%
2022/09/19	1	17.80	0	0.00	17.75	1	243	0.41%
2022/09/15	0	0.00	0.3	18.08	18.03	-0.3	240	-0.11%
2022/09/14	2.2	17.91	0	0.00	17.95	2.2	241	0.91%
2022/09/13	0	0.00	0.2	18.06	18.09	-0.2	244	-0.07%
2022/09/12	0	0.00	0.1	17.96	17.95	-0.1	249	-0.05%
2022/09/08	0	0.00	1	17.82	17.82	-1	247	-0.41%
2022/09/07	0.4	17.61	0	0.00	17.60	0.4	253	0.16%
2022/09/05	4	17.75	0.1	17.89	17.71	3.9	241	1.62%
2022/09/02	0	0.00	0.9	17.87	17.77	-0.9	240	-0.37%
2022/08/30	0.3	17.95	0	0.00	17.95	0.3	231	0.13%
2022/08/29	0.4	17.98	0.2	17.95	17.80	0.2	227	0.10%
2022/08/26	0.1	18.19	0	0.00	18.17	0.1	227	0.05%
2022/08/24	0.1	18.00	0	0.00	17.94	0.1	220	0.04%
2022/08/23	0.2	17.98	0	0.00	17.94	0.2	215	0.09%
2022/08/16	0.3	18.24	0	0.00	18.23	0.3	223	0.12%
2022/08/11	1	17.99	0	0.00	17.99	1	219	0.46%
2022/08/09	0.2	17.68	1	17.81	17.90	-0.9	217	-0.39%
2022/08/05	0.2	17.44	0	0.00	17.47	0.2	210	0.08%
2022/08/04	0.1	17.20	0	0.00	17.21	0.1	214	0.02%
2022/08/02	1	17.40	1	17.34	17.33	0	214	0.00%
2022/08/01	0.1	17.45	0	0.00	17.57	0.1	219	0.05%
2022/07/28	0.2	17.35	0	0.00	17.32	0.2	223	0.09%
2022/07/27	0.1	17.24	0	0.00	17.36	0.1	223	0.04%
2022/07/26	0.1	17.35	1	17.45	17.40	-0.9	222	-0.41%
2022/07/22	0.1	17.30	0	0.00	17.31	0.1	216	0.05%
2022/07/20	1	17.19	0	0.00	17.15	1	225	0.44%
2022/07/12	0.1	16.28	0.1	16.32	16.26	0	234	0.00%
2022/07/11	1	16.50	0	0.00	16.50	1	236	0.42%
2022/07/06	0	16.43	0	0.00	16.38	0	240	0.00%
2022/07/04	0.1	16.61	1	16.61	16.63	-0.9	243	-0.37%
2022/07/01	0.6	16.81	0	0.00	16.61	0.6	250	0.24%
2022/06/30	1.6	16.92	0	0.00	16.90	1.6	254	0.64%
2022/06/24	0	0.00	1	17.19	17.17	-1	245	-0.41%
2022/06/23	0.1	17.18	0	0.00	17.14	0.1	244	0.02%
2022/06/20	0.1	17.49	0	0.00	17.23	0.1	238	0.04%
2022/06/17	0.8	17.68	0	0.00	17.66	0.8	231	0.34%
2022/06/16	1	17.88	0	0.00	17.85	1	233	0.43%
2022/06/10	0.1	18.31	0	0.00	18.30	0.1	231	0.03%
2022/06/08	0	0.00	4	18.47	18.45	-4	237	-1.68%
2022/06/02	0.1	18.40	0	0.00	18.40	0.1	247	0.04%
2022/06/01	1	18.50	0	0.00	18.48	1	257	0.39%
2022/05/27	1	18.07	0	0.00	18.09	1	258	0.39%
2022/05/19	0.1	17.99	0	0.00	17.95	0.1	268	0.02%
2022/05/18	0.1	18.07	0	0.00	18.08	0.1	269	0.04%
2022/05/17	0.1	18.02	0	0.00	18.09	0.1	273	0.02%
2022/05/16	1	18.02	0	17.95	18.08	1	277	0.36%
2022/05/12	1.7	17.83	0	0.00	17.78	1.7	276	0.62%
2022/05/11	1.3	18.07	0.1	18.08	18.07	1.2	274	0.43%
2022/05/10	0.3	18.08	0	0.00	18.18	0.3	276	0.10%
2022/05/09	1.1	18.51	2	18.30	18.24	-0.9	280	-0.32%
2022/05/06	0.4	19.60	0	0.00	18.68	0.4	281	0.14%
2022/05/05	2	18.85	0	0.00	18.87	2	280	0.71%
2022/05/03	0.4	18.77	0	0.00	18.73	0.4	288	0.14%
2022/04/27	1.6	18.47	2	18.54	18.54	-0.4	293	-0.13%
2022/04/25	1.2	18.85	20	18.89	18.85	-18.9	284	-6.61%
2022/04/22	0.2	19.19	0	0.00	19.23	0.2	283	0.09%
2022/04/21	2.1	19.28	0	0.00	19.27	2.1	286	0.73%
2022/04/19	0	0.00	1	19.19	19.15	-1	291	-0.34%
2022/04/18	2.2	19.11	0	0.00	19.15	2.2	294	0.76%
2022/04/15	1.1	19.18	20	19.17	19.16	-18.9	289	-6.53%
2022/04/12	1.3	19.17	2	19.23	19.20	-0.7	294	-0.25%
2022/04/11	1.1	19.51	1	19.31	19.31	0.1	290	0.04%
2022/04/07	0.2	19.65	5	19.62	19.47	-4.8	286	-1.68%
2022/04/06	0.1	19.80	0	0.00	19.78	0.1	283	0.04%
2022/04/01	0.3	19.83	0	0.00	19.88	0.3	278	0.09%
2022/03/31	0	19.99	0	0.00	19.98	0	280	0.00%
2022/03/30	3	20.00	0.2	20.00	20.00	2.8	283	0.99%
2022/03/22	1	20.06	3	20.10	20.10	-2	305	-0.65%
2022/03/17	0	0.00	0.2	19.98	20.03	-0.2	317	-0.08%
2022/03/14	0.3	19.98	0	0.00	19.96	0.3	319	0.09%
2022/03/11	0.2	19.95	0	0.00	19.96	0.2	323	0.06%
2022/03/09	1.1	19.70	0	0.00	19.69	1.1	323	0.34%
2022/03/08	4	19.47	0	0.00	19.39	4	325	1.23%
2022/03/07	1	19.63	0.6	19.74	19.62	0.5	325	0.14%
2022/03/04	0	0.00	8	19.97	19.94	-8	323	-2.47%
2022/03/03	0	0.00	0.5	19.90	19.98	-0.5	329	-0.14%
2022/02/25	4	19.79	1.5	19.71	19.70	2.5	345	0.72%
2022/02/24	1.6	19.75	11	19.80	19.69	-9.4	352	-2.67%
2022/02/22	9	19.97	6	19.91	19.94	3	358	0.84%
2022/02/18	0	0.00	0.3	20.04	20.10	-0.3	367	-0.07%
2022/02/17	1	20.05	0.2	20.10	20.04	0.8	372	0.21%
2022/02/16	0	0.00	0.2	20.01	20.02	-0.2	374	-0.05%
2022/02/15	0	0.00	1	19.95	19.88	-1	374	-0.27%
2022/02/14	5	19.84	0	0.00	19.85	5	381	1.32%
2022/02/10	1	20.12	0	0.00	20.02	1	392	0.26%
2022/02/09	2	19.99	0	0.00	20.01	2	397	0.50%
2022/02/08	0	0.00	0.2	19.82	19.93	-0.2	399	-0.05%
2022/02/07	1	19.63	0	0.00	19.74	1	399	0.25%
2022/01/25	2	19.56	0.7	19.55	19.52	1.3	402	0.32%
2022/01/24	1.1	19.56	0	0.00	19.63	1.1	406	0.27%
2022/01/21	0	19.70	0	0.00	19.64	0	412	0.00%
2022/01/20	0.4	19.77	0	0.00	19.75	0.4	420	0.10%
2022/01/19	0.1	19.75	6	19.74	19.72	-5.9	428	-1.39%
2022/01/17	0	0.00	15.7	19.72	19.77	-15.7	456	-3.43%
2022/01/14	1	19.58	0	0.00	19.60	1	467	0.22%
2022/01/13	2.1	19.70	0	0.00	19.70	2.1	523	0.40%
2022/01/10	2.2	19.70	1	19.76	19.74	1.2	656	0.18%
2022/01/07	1.1	19.80	0	0.00	19.73	1.1	663	0.17%
2022/01/06	3	19.83	0	0.00	19.84	3	666	0.45%
2022/01/04	0.7	19.79	3.1	19.81	19.81	-2.4	674	-0.36%
2022/01/03	0	19.83	0	0.00	19.78	0	677	0.00%
2021/12/30	0.1	19.80	0	0.00	19.85	0.1	680	0.02%
2021/12/29	1	19.82	0	0.00	19.83	1	688	0.15%
2021/12/28	2.1	19.73	0	0.00	19.72	2.1	694	0.30%
2021/12/27	1	19.72	0	0.00	19.71	1	702	0.14%
2021/12/24	1.2	19.70	0	0.00	19.69	1.2	710	0.17%
2021/12/23	0	0.00	2	19.68	19.68	-2	715	-0.28%
2021/12/21	1	19.59	0	0.00	19.59	1	721	0.14%
2021/12/20	0	0.00	1	19.48	19.50	-1	727	-0.14%
2021/12/15	0.2	19.44	0	0.00	19.42	0.2	726	0.03%
2021/12/14	0.1	19.41	0	0.00	19.36	0.1	728	0.01%
2021/12/08	0.1	19.55	0	0.00	19.50	0.1	729	0.01%
2021/12/07	0.5	19.48	1	19.46	19.50	-0.6	730	-0.08%
2021/12/06	0	0.00	1	19.55	19.52	-1	728	-0.14%
2021/12/02	1.3	19.36	0	0.00	19.35	1.3	728	0.17%
2021/12/01	1	19.30	0	0.00	19.39	1	734	0.14%
2021/11/30	3.1	19.43	0	0.00	19.31	3.1	730	0.42%
2021/11/29	0.1	19.30	0	0.00	19.35	0.1	725	0.01%
2021/11/26	1.3	19.38	2	19.39	19.35	-0.7	724	-0.10%
2021/11/25	3.1	19.51	1	19.58	19.51	2.1	712	0.29%
2021/11/24	1	19.52	2	19.53	19.57	-1	712	-0.14%
2021/11/23	2.1	19.60	14	19.61	19.59	-11.9	710	-1.67%
2021/11/22	0	0.00	21	19.75	19.76	-21	709	-2.96%
2021/11/19	2.2	19.74	0	0.00	19.72	2.2	710	0.31%
2021/11/18	5	19.73	0	0.00	19.75	5	706	0.71%
2021/11/17	8.3	19.72	1	19.65	19.74	7.3	703	1.03%
2021/11/16	1.1	19.73	0	0.00	19.73	1.1	699	0.16%
2021/11/15	13	19.62	0	0.00	19.68	13	696	1.87%
2021/11/12	4.2	19.56	0	0.00	19.55	4.2	695	0.60%
2021/11/11	1	19.54	2	19.51	19.54	-1	696	-0.14%
2021/11/10	5	19.49	1.1	19.50	19.51	4	697	0.57%
2021/11/09	27.2	19.48	0	0.00	19.49	27.2	693	3.93%
2021/11/08	0.1	19.49	0	0.00	19.49	0.1	690	0.01%
2021/11/05	11.4	19.36	0.3	19.45	19.40	11.1	690	1.60%
2021/11/04	2	19.48	0	0.00	19.41	2	686	0.29%
2021/11/03	1.4	19.41	0	0.00	19.39	1.4	686	0.20%
2021/11/02	0.1	19.45	13	19.40	19.35	-12.9	688	-1.87%
2021/11/01	6	19.36	10	19.37	19.39	-4	683	-0.59%
2021/10/29	0.3	19.38	0	0.00	19.34	0.3	681	0.04%
2021/10/28	1.7	19.37	15	19.33	19.38	-13.3	676	-1.97%
2021/10/27	3.3	19.25	5.1	19.30	19.30	-1.8	669	-0.26%
2021/10/26	18.2	19.30	3	19.31	19.30	15.2	664	2.29%
2021/10/25	21.2	19.18	4.3	19.25	19.24	17	646	2.62%
2021/10/22	5.3	19.24	0	0.00	19.25	5.3	641	0.83%
2021/10/21	13.4	19.16	0	0.00	19.11	13.4	628	2.13%
2021/10/20	25.8	19.25	1	19.26	19.25	24.8	575	4.31%
2021/10/19	8.4	20.23	1	20.15	20.20	7.4	509	1.45%
2021/10/18	15.2	20.96	1.5	21.12	21.15	13.7	499	2.74%
2021/10/15	1.1	20.35	0	0.00	20.41	1.1	454	0.24%
2021/10/14	6	20.20	1	20.26	20.25	5	453	1.10%
2021/10/13	0.1	20.35	0	0.00	20.26	0.1	448	0.02%
2021/10/12	1	20.30	0.5	20.50	20.35	0.5	448	0.11%
2021/10/07	0	0.00	3	20.39	20.47	-3	449	-0.67%
2021/10/06	1	20.14	0.1	20.21	20.17	0.9	448	0.20%
2021/10/04	4	20.07	0	0.00	20.05	4	437	0.91%
2021/10/01	1.1	20.13	0	0.00	20.09	1.1	432	0.25%
2021/09/30	2.1	20.37	0	0.00	20.40	2.1	424	0.50%
2021/09/27	21.3	20.68	0	0.00	20.67	21.3	417	5.10%
2021/09/24	2	20.74	1	20.75	20.76	1	416	0.24%
2021/09/23	1	20.67	0	0.00	20.67	1	422	0.24%
2021/09/22	0	0.00	1	20.48	20.52	-1	425	-0.23%
2021/09/17	0	0.00	4	20.79	20.78	-4	436	-0.92%
2021/09/16	5	20.74	0.1	20.81	20.77	4.9	442	1.11%
2021/09/15	1	20.88	0	0.00	20.80	1	441	0.23%
2021/09/08	4.1	20.51	0	0.00	20.48	4.1	437	0.94%
2021/09/07	0.2	20.78	0.4	20.74	20.74	-0.2	437	-0.05%
2021/09/01	1	20.98	1	20.95	20.99	0	438	0.00%
2021/08/31	0	0.00	2	20.79	20.91	-2	436	-0.46%
2021/08/26	0.1	20.70	0	0.00	20.62	0.1	451	0.02%
2021/08/25	0.1	20.70	0	0.00	20.67	0.1	449	0.02%
2021/08/24	0.2	20.52	0	0.00	20.54	0.2	449	0.04%
2021/08/23	1	20.55	0	0.00	20.58	1	454	0.22%
2021/08/20	3	20.25	0	0.00	20.30	3	454	0.66%
2021/08/19	5	20.29	0	0.00	20.24	5	452	1.11%
2021/08/18	1	20.21	0	0.00	20.67	1	452	0.22%
2021/08/17	1.7	20.65	0	0.00	20.48	1.7	451	0.38%
2021/08/16	1	20.81	2	20.90	20.72	-1	448	-0.22%
2021/08/13	3	20.98	0	0.00	20.96	3	445	0.67%
2021/08/11	0.1	21.30	0	0.00	21.15	0.1	456	0.02%
2021/08/09	20	21.55	0	0.00	21.42	20	471	4.24%
2021/08/06	1	21.57	0	0.00	21.62	1	475	0.21%
2021/08/05	1	21.65	0	0.00	21.64	1	482	0.21%
2021/08/04	0.2	21.81	0	0.00	21.79	0.2	509	0.03%
2021/08/03	0	0.00	1	21.81	21.85	-1	516	-0.19%
2021/07/29	0	0.00	4.2	21.65	21.68	-4.2	527	-0.80%
2021/07/28	0.4	21.60	3	21.61	21.60	-2.6	533	-0.49%
2021/07/27	0.2	21.83	0	0.00	21.84	0.2	540	0.04%
2021/07/26	0	0.00	0.2	21.90	21.87	-0.2	548	-0.04%
2021/07/23	0	0.00	0.1	21.69	21.69	-0.1	548	-0.03%
2021/07/20	2	21.62	0	0.00	21.47	2	571	0.35%
2021/07/19	0	21.49	0	0.00	21.62	0	575	0.00%
2021/07/15	0	0.00	0.4	21.51	21.55	-0.4	609	-0.07%
2021/07/14	0	0.00	0.8	21.45	21.40	-0.8	613	-0.13%
2021/07/13	0.1	21.48	0	0.00	21.45	0.1	615	0.02%
2021/07/12	0	0.00	0.1	21.51	21.51	-0.1	620	-0.02%
2021/07/09	0	0.00	0.1	21.55	21.46	-0.1	623	-0.02%
2021/07/08	0	0.00	1.2	21.54	21.55	-1.2	630	-0.20%
2021/07/07	1.1	21.53	0	0.00	21.46	1.1	651	0.16%
2021/07/02	2.1	21.39	9.2	21.38	21.40	-7.1	679	-1.04%
2021/07/01	2	21.43	1.2	21.49	21.39	0.8	685	0.12%
2021/06/30	0	0.00	0.2	21.50	21.55	-0.2	692	-0.03%
2021/06/29	2.4	21.55	0.8	21.58	21.50	1.6	690	0.23%
2021/06/28	0.2	21.78	1.2	21.79	21.83	-1	689	-0.15%
2021/06/25	0	0.00	1	21.72	21.70	-1	683	-0.15%
2021/06/24	0.1	21.48	0.7	21.49	21.63	-0.6	679	-0.09%
2021/06/23	0.2	21.40	0	0.00	21.38	0.2	686	0.02%
2021/06/22	0.2	21.30	0	0.00	21.27	0.2	690	0.02%
2021/06/21	0.1	21.25	0	0.00	21.22	0.1	691	0.01%
2021/06/18	2	21.43	0	0.00	21.44	2	696	0.29%
2021/06/17	0.2	21.39	0	0.00	21.42	0.2	697	0.03%
2021/06/15	0	0.00	0.5	21.33	21.42	-0.5	703	-0.07%
2021/06/11	1	21.28	0	0.00	21.30	1	702	0.14%
2021/06/10	0.2	21.29	0	0.00	21.30	0.2	708	0.02%
2021/06/07	0.1	21.18	0	0.00	21.25	0.1	713	0.01%
2021/06/04	0.1	21.30	0.5	21.29	21.24	-0.4	710	-0.05%
2021/06/03	1	21.38	0	0.00	21.39	1	700	0.14%
2021/06/01	0	0.00	1.7	21.25	21.39	-1.7	710	-0.24%
2021/05/31	0.3	21.18	1	21.18	21.20	-0.7	715	-0.10%
2021/05/28	0.3	21.01	0.1	21.01	21.08	0.2	715	0.02%
2021/05/27	0.3	20.80	0.1	20.79	20.85	0.2	717	0.02%
2021/05/24	0.2	20.75	0	0.00	20.70	0.2	744	0.02%
2021/05/20	0.4	20.58	0	0.00	20.55	0.4	765	0.05%
2021/05/19	0.2	20.45	0	0.00	20.55	0.2	767	0.02%
2021/05/18	0.2	20.14	9	20.04	20.49	-8.8	767	-1.15%
2021/05/17	1.8	20.04	1	19.77	19.77	0.8	785	0.10%
2021/05/14	0.8	20.64	0.3	20.62	20.40	0.4	774	0.05%
2021/05/13	0.2	20.38	1	20.21	20.29	-0.9	768	-0.11%
2021/05/12	0.1	20.15	2	20.88	20.34	-1.9	763	-0.25%
2021/05/11	1	21.01	0	0.00	21.04	1	739	0.14%
2021/05/10	1	21.55	0	0.00	21.55	1	737	0.14%
2021/05/05	0.3	21.25	0	0.00	21.15	0.3	741	0.03%
2021/05/04	0.3	21.26	1.1	21.02	21.25	-0.7	742	-0.10%
2021/05/03	0.1	21.65	2.7	21.66	21.55	-2.6	743	-0.35%
2021/04/29	0.2	21.76	0.2	21.80	21.78	0.1	743	0.01%
2021/04/28	0	0.00	1	21.98	21.80	-1	743	-0.13%
2021/04/27	1	22.05	0	0.00	21.96	1	741	0.13%
2021/04/26	0	0.00	2	22.00	22.05	-2	734	-0.27%
2021/04/23	0	0.00	3	21.80	21.85	-3	731	-0.41%
2021/04/22	0.4	22.20	2	22.34	21.90	-1.6	730	-0.22%
2021/04/21	0	0.00	3	22.03	22.21	-3	709	-0.42%
2021/04/20	0	21.88	3	21.90	21.91	-3	704	-0.42%
2021/04/19	5.2	21.81	3.1	21.81	21.83	2.1	703	0.29%
2021/04/16	1	21.58	14	21.64	21.65	-13	702	-1.85%
2021/04/15	3.9	21.28	0.2	21.40	21.44	3.6	704	0.52%
2021/04/14	0	0.00	3	21.02	21.18	-3	710	-0.42%
2021/04/13	5.1	21.66	1	21.71	21.44	4.1	715	0.57%
2021/04/12	2.2	21.97	1	21.93	21.93	1.2	696	0.17%
2021/04/09	0.5	21.85	1	21.83	21.83	-0.5	690	-0.07%
2021/04/08	1.3	21.73	0.4	21.80	21.83	0.9	689	0.14%
2021/04/07	0.1	21.42	0	0.00	21.45	0.1	699	0.02%
2021/04/06	0.3	21.31	0.8	21.34	21.34	-0.6	701	-0.08%
2021/04/01	1	21.07	0.3	21.11	21.10	0.7	697	0.11%
2021/03/31	10.2	21.12	1	21.12	21.10	9.2	696	1.32%
2021/03/30	0.3	20.89	0	0.00	21.03	0.3	693	0.04%
2021/03/29	1	20.84	0	0.00	20.81	1	686	0.15%
2021/03/26	6.2	20.58	0	0.00	20.73	6.2	691	0.89%
2021/03/25	0.2	20.43	0	0.00	20.44	0.2	687	0.03%
2021/03/24	0.2	20.45	0	0.00	20.39	0.2	684	0.02%
2021/03/23	0.3	20.41	0	0.00	20.42	0.3	686	0.04%
2021/03/22	0.3	20.41	0	0.00	20.41	0.3	685	0.04%
2021/03/19	0	0.00	1	20.12	20.21	-1	689	-0.15%
2021/03/18	0.4	20.35	1	20.40	20.30	-0.6	684	-0.08%
2021/03/16	1	20.23	1	20.23	20.19	0	688	0.00%
2021/03/15	0	0.00	3.4	20.14	20.15	-3.4	690	-0.49%
2021/03/12	1.7	20.12	1	20.11	20.12	0.7	697	0.10%
2021/03/11	1.8	20.09	1	20.11	20.10	0.8	709	0.11%
2021/03/10	1.5	19.89	0	0.00	19.85	1.5	710	0.21%
2021/03/09	0.9	19.98	1	19.78	19.81	-0.1	715	-0.02%
2021/03/08	2.3	19.91	1.5	19.83	19.85	0.8	729	0.10%
2021/03/05	0.2	19.75	1	19.73	19.77	-0.8	723	-0.12%
2021/03/04	1.4	19.71	0	0.00	19.77	1.4	739	0.19%
2021/03/03	1.9	19.78	0	0.00	19.84	1.9	734	0.26%
2021/03/02	1	19.94	1	19.75	19.73	0	737	0.00%
2021/02/26	1.3	19.84	1	19.84	19.81	0.3	743	0.04%
2021/02/25	1.2	20.06	0	0.00	20.08	1.2	736	0.16%
2021/02/24	0	0.00	3	19.97	19.92	-3	739	-0.41%
2021/02/23	0.5	19.85	1	20.02	20.00	-0.5	725	-0.07%
2021/02/22	0.4	19.68	1	19.75	19.80	-0.7	713	-0.09%
2021/02/19	1.5	19.48	0	0.00	19.49	1.5	712	0.21%
2021/02/18	0	0.00	2	19.40	19.50	-2	712	-0.28%
2021/02/17	0.3	19.15	2.1	19.23	19.25	-1.8	707	-0.26%
2021/02/05	0.1	18.61	1	18.70	18.66	-0.9	686	-0.13%
2021/02/04	0	0.00	0.2	18.59	18.54	-0.2	684	-0.03%
2021/02/03	0	0.00	1	18.53	18.59	-1	690	-0.14%
2021/02/02	1.2	18.55	0	0.00	18.55	1.2	688	0.17%
2021/02/01	0.6	18.05	0.1	18.20	18.30	0.5	689	0.07%
2021/01/29	1	18.20	1	18.54	18.16	0	690	0.00%
2021/01/28	1.1	18.47	0	0.00	18.49	1.1	687	0.16%
2021/01/25	0	0.00	1.1	18.80	18.85	-1.1	675	-0.16%
2021/01/22	1	18.79	1	18.80	18.75	0	671	0.00%
2021/01/20	0.1	18.53	2	18.53	18.47	-1.9	661	-0.29%
2021/01/19	0	0.00	3	18.73	18.77	-3	653	-0.46%
2021/01/18	3	18.55	0	0.00	18.60	3	652	0.46%
2021/01/15	0.2	18.90	0	0.00	18.70	0.2	645	0.04%
2021/01/14	0	0.00	1	18.96	18.92	-1	647	-0.15%
2021/01/12	0.3	18.90	0	18.87	18.76	0.3	665	0.04%
2021/01/11	0	0.00	2	18.87	18.96	-2	665	-0.30%
2021/01/08	0	0.00	0.2	18.75	18.80	-0.2	666	-0.03%
2021/01/07	0.1	18.52	2	18.62	18.67	-1.9	664	-0.29%
2021/01/05	0.1	18.50	5.3	18.48	18.56	-5.2	645	-0.81%
2021/01/04	1.1	18.55	0	0.00	18.60	1.1	648	0.17%
2020/12/31	0.3	18.53	1	18.53	18.53	-0.7	643	-0.10%
2020/12/30	0.4	18.38	1	18.35	18.46	-0.6	635	-0.09%
2020/12/29	0	0.00	7.8	18.15	18.17	-7.8	622	-1.26%
2020/12/28	0	0.00	1	18.07	18.06	-1	615	-0.16%
2020/12/22	0	0.00	1.1	17.95	17.75	-1.1	618	-0.18%
2020/12/21	0.1	17.78	0	0.00	17.88	0.1	619	0.01%
2020/12/18	1	17.77	0.4	17.80	17.77	0.6	617	0.10%
2020/12/17	1	17.77	0	0.00	17.81	1	622	0.16%
2020/12/15	1.1	17.69	0	0.00	17.65	1.1	624	0.18%
2020/12/14	1	17.87	0	0.00	17.89	1	620	0.16%
2020/12/11	3	17.88	0	0.00	17.85	3	631	0.47%
2020/12/10	7	18.00	0	0.00	17.98	7	627	1.12%
2020/12/09	0	17.99	2	18.05	18.12	-2	622	-0.32%
2020/12/08	0	17.95	1	18.00	17.99	-1	622	-0.16%
2020/12/07	2	17.95	1	17.98	17.96	1	615	0.16%
2020/12/03	1	17.82	0	0.00	17.85	1	607	0.17%
2020/12/02	0	17.71	2	17.81	17.82	-2	612	-0.32%
2020/12/01	0	0.00	1	17.60	17.63	-1	603	-0.17%
2020/11/27	0.1	17.35	0	0.00	17.58	0.1	614	0.02%
2020/11/25	3	17.42	3	17.35	17.34	0	618	0.00%
2020/11/24	0	17.31	1	17.50	17.44	-1	612	-0.16%
2020/11/23	0	0.00	5.1	17.43	17.46	-5.1	617	-0.83%
2020/11/19	0.1	17.26	0	0.00	17.31	0.1	630	0.01%
2020/11/18	0.2	17.25	0	0.00	17.32	0.2	630	0.03%
2020/11/17	0.1	17.21	1	17.23	17.22	-0.9	627	-0.14%
2020/11/12	1	17.02	0	0.00	17.02	1	633	0.16%
2020/11/11	1	16.98	1	17.04	17.10	0	635	0.00%
2020/11/10	0	0.00	10	16.91	16.91	-10	626	-1.60%
2020/11/03	0	0.00	3	16.53	16.60	-3	613	-0.49%
2020/11/02	0	16.48	0	0.00	16.44	0	632	0.00%
2020/10/30	1	16.45	0	0.00	16.46	1	634	0.16%
2020/10/29	2	16.47	0	0.00	16.49	2	631	0.32%
2020/10/27	10	16.55	0	0.00	16.57	10	634	1.58%
2020/10/26	2	16.60	0	0.00	16.62	2	632	0.32%
2020/10/23	1	16.55	16	16.59	16.60	-15	629	-2.38%
2020/10/22	10	16.53	0	0.00	16.57	10	632	1.58%
2020/10/21	12	16.56	0	0.00	16.58	12	634	1.89%
2020/10/20	3	17.38	0	0.00	17.40	3	619	0.48%
2020/10/19	2.1	17.37	0	0.00	17.37	2.1	610	0.34%
2020/10/15	1	17.25	0	0.00	17.25	1	604	0.17%
2020/10/13	1	17.28	0	0.00	17.29	1	600	0.17%
2020/10/12	1	17.35	0	0.00	17.33	1	610	0.16%
2020/10/08	0.1	17.36	0	0.00	17.33	0.1	604	0.02%
2020/10/07	2	17.28	0	0.00	17.31	2	600	0.33%
2020/10/06	0	0.00	0.1	17.30	17.30	-0.1	605	-0.01%
2020/10/05	2.1	17.10	0	0.00	17.12	2.1	604	0.35%
2020/09/28	1	16.98	0	0.00	16.99	1	620	0.16%
2020/09/25	2.2	16.88	0	0.00	16.86	2.2	634	0.35%
2020/09/23	2	17.16	0	0.00	17.20	2	638	0.31%
2020/09/16	0	0.00	3	17.55	17.55	-3	633	-0.47%
2020/09/14	0	0.00	1	17.43	17.44	-1	627	-0.16%
2020/09/11	2	17.25	0	0.00	17.29	2	628	0.32%
2020/09/10	2	17.40	0	0.00	17.40	2	626	0.32%
2020/09/08	1	17.50	0	0.00	17.50	1	629	0.16%
2020/09/07	0	0.00	4	17.52	17.45	-4	632	-0.63%
2020/09/04	1	17.47	1	17.49	17.51	0	631	0.00%
2020/09/02	4	17.68	2	17.66	17.65	2	609	0.33%
2020/09/01	2	17.50	0	0.00	17.59	2	616	0.32%
2020/08/31	1	17.60	2	17.85	17.61	-1	614	-0.16%
2020/08/28	11	17.75	0	0.00	17.75	11	615	1.79%
2020/08/25	0	0.00	3	17.86	17.87	-3	622	-0.48%
2020/08/24	0	0.00	1	17.66	17.66	-1	611	-0.16%
2020/08/18	1	17.80	0	0.00	17.83	1	607	0.16%
2020/08/13	1	17.75	0	0.00	17.71	1	620	0.16%
2020/08/07	0	0.00	1	18.00	17.86	-1	648	-0.15%
2020/08/03	2	17.55	0	0.00	17.54	2	642	0.31%
2020/07/29	0	0.00	1	17.37	17.37	-1	660	-0.15%
2020/07/23	0	0.00	2	17.69	17.69	-2	674	-0.30%
2020/07/20	1	17.60	0	0.00	17.58	1	682	0.15%
2020/07/15	1	17.80	0	0.00	17.70	1	676	0.15%
2020/07/08	1	17.78	1	17.77	17.78	0	685	0.00%
2020/07/07	1	17.86	0	0.00	17.78	1	683	0.15%
2020/07/06	4	17.85	0	0.00	17.96	4	682	0.59%
2020/07/02	1	17.45	4	17.35	17.50	-3	675	-0.44%
2020/07/01	1	17.32	0	0.00	17.30	1	714	0.14%
2020/06/30	0	0.00	4	17.14	17.15	-4	716	-0.56%
2020/06/29	1	17.09	0	0.00	17.03	1	722	0.14%
2020/05/29	0.1	16.64	0	0.00	16.67	0.1	906	0.01%
2020/05/28	2	16.67	0	0.00	16.64	2	910	0.22%
2020/05/26	1	16.72	2	16.76	16.75	-1	944	-0.11%
2020/05/25	0	0.00	1	16.38	16.52	-1	949	-0.11%
2020/05/22	2	16.54	0	0.00	16.49	2	949	0.21%
2020/05/20	2	16.64	0	0.00	16.63	2	949	0.21%
2020/05/14	1	16.60	0	0.00	16.59	1	939	0.11%
2020/05/11	1	16.92	0	0.00	16.90	1	928	0.11%
2020/05/07	2	16.64	0	0.00	16.60	2	917	0.22%
2020/05/04	1	16.60	0	0.00	16.41	1	907	0.11%
2020/04/30	0	0.00	2	16.60	16.80	-2	897	-0.22%
2020/04/17	1	16.26	0	0.00	16.12	1	905	0.11%
2020/04/15	0.4	16.10	0	0.00	16.02	0.4	890	0.05%
2020/04/10	1	15.62	0	0.00	15.66	1	885	0.11%
2020/04/09	0	0.00	10	15.54	15.55	-10	884	-1.13%
2020/04/08	1	15.53	0	0.00	15.63	1	876	0.11%
2020/04/07	0.5	15.47	0	0.00	15.45	0.5	865	0.06%
2020/04/06	0	0.00	1	15.12	15.14	-1	856	-0.12%
2020/03/31	1	14.79	0	0.00	14.85	1	812	0.12%
2020/03/24	0.5	14.11	0	0.00	14.11	0.5	770	0.06%
2020/03/23	3	13.50	0	0.00	13.49	3	763	0.39%
2020/03/19	2	13.36	0	0.00	13.19	2	752	0.27%
2020/03/18	2.1	14.18	0	0.00	14.18	2.1	729	0.29%
2020/03/17	1	14.63	0	0.00	14.59	1	720	0.14%
2020/03/16	0	0.00	1	15.08	15.00	-1	710	-0.14%
2020/03/13	1	15.00	12	14.98	15.50	-11	692	-1.59%
2020/03/12	3	16.34	9	16.28	16.17	-6	654	-0.92%
2020/03/11	1	17.03	0	0.00	16.93	1	626	0.16%
2020/03/10	0	0.00	1	17.07	17.10	-1	605	-0.17%
2020/03/09	2	17.20	0	0.00	17.18	2	590	0.34%
2020/03/06	1	17.59	0	0.00	17.59	1	562	0.18%
2020/03/05	1	17.80	0	0.00	17.85	1	549	0.18%
2020/03/02	5	17.49	0	0.00	17.46	5	540	0.93%
2020/02/27	1	17.72	0	0.00	17.73	1	523	0.19%
2020/02/18	4	18.21	0	0.00	18.20	4	486	0.82%
2020/02/14	1	18.29	0	0.00	18.28	1	479	0.21%
2020/02/13	1	18.25	0	0.00	18.25	1	477	0.21%
2020/02/11	6	18.13	0	0.00	18.16	6	483	1.24%
2020/02/10	4	18.06	3	18.03	18.05	1	485	0.21%
2020/02/06	0	0.00	1	18.20	18.21	-1	491	-0.20%
2020/02/05	3	18.07	1	18.00	18.00	2	492	0.41%
2020/02/04	2.2	18.02	0	0.00	18.06	2.2	486	0.44%
2020/02/03	1	17.74	0	0.00	17.90	1	486	0.21%
2020/01/31	1	17.99	0	0.00	18.05	1	478	0.21%
2020/01/30	4	18.08	0	0.00	17.96	4	475	0.84%
2020/01/20	0.1	18.67	0	0.00	18.67	0.1	455	0.02%
2020/01/16	1	18.52	0	0.00	18.54	1	449	0.22%
2020/01/08	0.2	18.29	0	0.00	18.26	0.2	482	0.03%
2020/01/06	0.1	18.45	0	0.00	18.38	0.1	485	0.02%
2020/01/02	0.1	18.48	3	18.48	18.48	-2.9	489	-0.59%
2019/12/31	0.1	18.45	0	0.00	18.43	0.1	501	0.02%
2019/12/30	1	18.51	77	18.51	18.50	-76	508	-14.94%
2019/12/27	1	18.52	73	18.53	18.52	-72	513	-14.02%
2019/12/26	0.5	18.46	1	18.45	18.46	-0.5	522	-0.10%
2019/12/20	0	0.00	1	18.36	18.34	-1	521	-0.19%
2019/12/18	0	0.00	1	18.43	18.43	-1	519	-0.19%
2019/12/12	0	0.00	6	18.23	18.22	-6	510	-1.17%
2019/12/09	0.1	18.18	0	0.00	18.19	0.1	512	0.01%
2019/12/06	0.2	18.15	0	0.00	18.13	0.2	511	0.04%
2019/12/05	0	0.00	0.3	18.11	18.11	-0.3	512	-0.07%
2019/12/04	2	18.01	0	0.00	18.02	2	515	0.39%
2019/12/03	1.1	18.06	0	0.00	18.05	1.1	519	0.22%
2019/12/02	0	0.00	5	18.05	18.06	-5	518	-0.97%
2019/11/28	1	18.23	0	0.00	18.24	1	511	0.20%
2019/11/26	3.2	18.23	0	0.00	18.25	3.2	513	0.62%
2019/11/25	2	18.18	0	0.00	18.17	2	510	0.39%
2019/11/21	0	0.00	4	18.18	18.15	-4	515	-0.78%
2019/11/20	3	18.29	0	0.00	18.28	3	514	0.58%
2019/11/19	1	18.30	1	18.29	18.31	0	513	0.00%
2019/11/14	3	18.12	0	0.00	18.13	3	514	0.58%
2019/11/13	1	18.17	0	0.00	18.17	1	519	0.19%
2019/11/12	1	18.16	0	0.00	18.20	1	527	0.19%
2019/11/11	5	18.20	0	0.00	18.09	5	528	0.95%
2019/11/08	1	18.40	0	0.00	18.35	1	521	0.19%
2019/11/07	1	18.30	0	0.00	18.34	1	527	0.19%
2019/11/06	0	0.00	1	18.42	18.42	-1	529	-0.19%
2019/11/05	5	18.38	1	18.40	18.38	4	533	0.75%
2019/10/31	2	18.13	0	0.00	18.12	2	559	0.36%
2019/10/30	8	18.11	0	0.00	18.11	8	563	1.42%
2019/10/29	1	18.15	0	0.00	18.12	1	563	0.18%
2019/10/25	1	18.05	0	0.00	18.06	1	558	0.18%
2019/10/24	1	18.01	0	0.00	18.07	1	556	0.18%
2019/10/23	1	18.01	0	0.00	18.01	1	554	0.18%
2019/10/21	1	18.60	0	0.00	18.61	1	533	0.19%
2019/10/16	0	0.00	1	18.48	18.52	-1	516	-0.19%
2019/10/15	0.3	18.47	0	0.00	18.46	0.3	512	0.05%
2019/10/09	0	0.00	10	18.41	18.40	-10	513	-1.95%
2019/10/07	0.3	18.47	0	0.00	18.47	0.3	510	0.05%
2019/10/02	0	0.00	1	18.55	18.59	-1	495	-0.20%
2019/09/27	2	18.36	0	0.00	18.30	2	479	0.42%
2019/09/26	1	18.43	0	0.00	18.40	1	486	0.21%
2019/09/16	0	0.00	1	18.62	18.62	-1	505	-0.20%
2019/09/03	1	18.10	0	0.00	18.07	1	484	0.21%
2019/09/02	2	18.12	0	0.00	18.12	2	482	0.41%
2019/08/27	0	0.00	10	17.79	17.77	-10	482	-2.07%
2019/08/23	1.2	17.91	0	0.00	17.95	1.2	476	0.25%
2019/08/21	0	0.00	2	18.03	18.01	-2	477	-0.42%
2019/08/19	1	17.93	0	0.00	17.93	1	473	0.21%
2019/08/13	1	17.83	0	0.00	17.83	1	450	0.22%
2019/08/12	2	17.81	0	0.00	17.98	2	447	0.45%
2019/08/08	2	17.91	0	0.00	17.87	2	440	0.45%
2019/08/07	7	17.86	0	0.00	17.82	7	432	1.62%
2019/08/06	4	17.86	0	0.00	17.90	4	421	0.95%
2019/08/02	6	18.17	0	0.00	18.16	6	394	1.52%
2019/08/01	1	18.35	0	0.00	18.36	1	388	0.26%
2019/07/31	2	18.43	0	0.00	18.48	2	379	0.53%
2019/07/30	2	18.50	0	0.00	18.49	2	376	0.53%
2019/07/29	1	18.55	0	0.00	18.55	1	375	0.27%
2019/07/24	1	18.60	0	0.00	18.59	1	371	0.27%
2019/07/18	6	18.63	0	0.00	18.56	6	366	1.64%
2019/07/15	5	18.72	0	0.00	18.84	5	373	1.34%
2019/07/10	5	18.70	0	0.00	18.70	5	361	1.38%
2019/07/09	18	18.66	0	0.00	18.62	18	356	5.05%
2019/07/08	5	18.72	0	0.00	18.73	5	348	1.44%
2019/07/04	0	0.00	2	18.72	18.75	-2	340	-0.59%
2019/07/02	0	0.00	1	18.83	18.84	-1	330	-0.30%
2019/06/27	2	18.86	0	0.00	18.84	2	318	0.63%
2019/06/21	1.3	18.74	2	18.75	18.72	-0.7	307	-0.23%
2019/06/20	1	18.78	0	0.00	18.74	1	306	0.33%
2019/06/17	1	18.52	0	0.00	18.45	1	300	0.33%
2019/06/14	1	18.48	0	0.00	18.45	1	298	0.34%
2019/06/04	1	18.17	0	0.00	18.13	1	282	0.35%
2019/06/03	1	18.12	0	0.00	18.13	1	281	0.36%
2019/05/16	1	18.40	0	0.00	18.23	1	257	0.39%
2019/04/18	1	18.87	0	0.00	18.84	1	210	0.47%
2019/03/11	5	18.50	0	0.00	18.49	5	200	2.49%
2019/03/04	45	18.50	0	0.00	18.50	45	203	22.11%
2019/02/27	25	18.50	0	0.00	18.55	25	202	12.34%
2019/02/26	75	18.53	0	0.00	18.50	75	199	37.63%
2019/01/18	0	0.00	2	17.74	17.73	-2	195	-1.02%
2018/11/12	0	0.00	2	17.45	17.46	-2	173	-1.15%
2018/11/07	3	17.48	0	0.00	17.50	3	186	1.61%
2018/11/05	1	17.55	0	0.00	17.65	1	184	0.54%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析