復華富時高息低波 (00731)-國泰-高雄券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	22.4	73.95	2	74.13	73.80	20.4	1,025	1.99%
2024/05/30	9.3	74.39	0	0.00	74.10	9.3	1,019	0.92%
2024/05/29	4.7	75.10	3.5	75.56	74.90	1.2	1,012	0.12%
2024/05/28	2	75.65	2	75.53	75.50	0	1,006	0.00%
2024/05/27	2.9	75.23	9.2	74.90	75.25	-6.3	1,005	-0.63%
2024/05/24	2.6	74.11	0	0.00	74.15	2.6	985	0.26%
2024/05/23	7.7	74.45	0.1	74.90	74.40	7.6	984	0.77%
2024/05/22	3.1	74.10	4	74.10	74.15	-1	960	-0.10%
2024/05/21	13.4	73.85	0	0.00	73.75	13.4	944	1.42%
2024/05/20	31	77.40	3	77.35	77.45	28	914	3.06%
2024/05/17	11.3	77.40	0	0.00	77.50	11.3	845	1.34%
2024/05/16	4.5	77.73	1.1	77.90	77.45	3.4	812	0.42%
2024/05/15	1	76.75	0.7	77.30	76.90	0.3	790	0.04%
2024/05/14	8.6	76.64	1.5	76.83	76.70	7.1	768	0.92%
2024/05/13	3.7	76.85	10	76.77	76.80	-6.3	758	-0.83%
2024/05/10	18.1	76.56	1	76.75	76.90	17.1	735	2.32%
2024/05/09	4.1	76.79	3	77.00	76.40	1.1	726	0.15%
2024/05/08	1	76.70	0	0.00	76.75	1	701	0.14%
2024/05/07	3.7	77.07	0	0.00	77.15	3.7	692	0.53%
2024/05/06	4.1	76.78	1	76.60	76.90	3.1	677	0.46%
2024/05/03	3.1	76.06	0	0.00	75.55	3.1	658	0.47%
2024/04/26	0	0.00	0.1	73.60	73.80	-0.1	645	-0.02%
2024/04/25	0	0.00	0	74.60	73.15	0	650	0.00%
2024/04/23	0	73.00	0	0.00	73.00	0	653	0.00%
2024/04/19	0.1	73.01	0	0.00	72.45	0.1	653	0.01%
2024/04/18	0	0.00	0.6	73.80	74.00	-0.6	644	-0.10%
2024/04/17	0.6	73.08	0	0.00	73.50	0.6	644	0.09%
2024/04/01	0.1	75.05	0	0.00	75.05	0.1	644	0.02%
2024/03/28	0	0.00	0	74.95	75.35	0	637	-0.01%
2024/03/26	0	0.00	0.2	74.25	74.00	-0.2	640	-0.03%
2024/03/25	0	74.40	1	74.75	74.40	-1	658	-0.15%
2024/03/19	0	0.00	0	73.30	73.60	0	661	0.00%
2024/03/18	0	72.20	5	72.38	73.05	-5	659	-0.76%
2024/03/15	0	0.00	0.2	72.20	72.40	-0.2	658	-0.03%
2024/03/13	0	0.00	2.1	71.76	72.00	-2.1	653	-0.32%
2024/03/12	0	0.00	11	71.25	71.75	-11	651	-1.69%
2024/03/08	0	0.00	0.5	70.29	70.05	-0.5	648	-0.07%
2024/03/07	1	69.80	0	0.00	70.20	1	640	0.16%
2024/03/06	1.3	69.52	0	0.00	69.85	1.3	639	0.20%
2024/03/04	0	0.00	0.1	69.51	69.05	-0.1	637	-0.01%
2024/02/29	1.3	68.65	0	0.00	68.60	1.3	629	0.21%
2024/02/27	4	69.64	0	0.00	69.60	4	619	0.65%
2024/02/26	0.1	69.76	0	0.00	70.10	0.1	616	0.02%
2024/02/23	0	0.00	6	70.46	70.05	-6	614	-0.98%
2024/02/21	12.3	69.92	0	0.00	69.90	12.3	608	2.02%
2024/02/15	0	0.00	1	69.92	69.95	-1	606	-0.17%
2024/02/05	0	0.00	0.2	69.34	69.05	-0.2	604	-0.04%
2024/02/02	1.1	69.29	1	69.30	69.30	0.1	595	0.01%
2024/01/29	0	0.00	0.1	69.35	69.25	-0.1	593	-0.02%
2024/01/25	0	0.00	0.3	69.35	69.00	-0.3	594	-0.06%
2024/01/18	0	66.70	0	0.00	66.45	0	584	0.00%
2024/01/17	0	67.20	0	0.00	66.45	0	581	0.00%
2024/01/12	0	67.85	0.1	67.85	67.75	-0.1	583	-0.01%
2024/01/11	0	67.90	0.1	67.80	67.75	-0.1	591	-0.01%
2024/01/10	0.1	68.30	0.1	68.25	67.45	0	595	0.00%
2024/01/08	0	0.00	0	68.43	68.10	0	595	0.00%
2024/01/05	0	0.00	0.4	68.27	68.10	-0.4	596	-0.07%
2023/12/28	0	0.00	0	69.75	69.45	0	593	0.00%
2023/12/26	0	0.00	0.2	68.67	68.80	-0.2	591	-0.03%
2023/12/19	0.2	67.60	0	67.55	67.20	0.2	570	0.03%
2023/12/15	0	0.00	0.1	68.00	67.50	-0.1	570	-0.02%
2023/12/14	0.1	67.60	2.7	67.66	67.90	-2.7	569	-0.47%
2023/12/13	0	0.00	2	66.80	66.80	-2	567	-0.35%
2023/12/11	0.1	66.30	0	0.00	66.25	0.1	570	0.02%
2023/12/06	0	0.00	0.4	66.20	66.35	-0.4	573	-0.07%
2023/12/01	0	65.85	0	0.00	66.05	0	570	0.00%
2023/11/29	0.1	65.55	0	0.00	66.10	0.1	570	0.02%
2023/11/27	0	65.70	0	0.00	65.55	0	569	0.00%
2023/11/22	0.1	66.25	1	66.40	66.00	-0.9	575	-0.15%
2023/11/21	0.2	65.91	1.1	66.32	66.70	-0.8	575	-0.14%
2023/11/20	1.2	66.71	1	66.95	66.95	0.2	573	0.03%
2023/11/17	1	67.00	0	0.00	67.00	1	569	0.18%
2023/11/16	0.2	66.51	1	66.60	66.75	-0.8	568	-0.15%
2023/11/15	0	66.70	0	0.00	66.60	0	567	0.00%
2023/11/14	0	65.80	2.2	65.71	66.00	-2.2	568	-0.38%
2023/11/13	2	65.50	1	65.51	65.35	1.1	569	0.19%
2023/11/10	0	65.35	0	0.00	65.25	0	570	0.00%
2023/11/08	0	65.40	0.2	65.50	65.10	-0.1	574	-0.03%
2023/11/07	0	0.00	0	64.55	64.70	0	574	0.00%
2023/11/06	0	64.75	0.2	64.90	64.80	-0.2	575	-0.03%
2023/11/03	0	64.10	0	0.00	64.05	0	577	0.01%
2023/11/02	0.1	63.78	0	0.00	63.75	0.1	579	0.02%
2023/10/31	0	63.30	0	0.00	62.50	0	583	0.01%
2023/10/26	0	63.60	0	0.00	63.25	0	599	0.01%
2023/10/25	0.4	64.34	0	0.00	64.05	0.4	600	0.06%
2023/10/24	0.5	64.00	0	0.00	63.85	0.5	603	0.08%
2023/10/23	0	63.80	0	0.00	63.55	0	601	0.01%
2023/10/20	0.2	64.20	0	0.00	64.35	0.2	602	0.02%
2023/10/19	0	64.80	0	0.00	64.65	0	606	0.00%
2023/10/18	0.1	65.34	3	64.75	65.10	-2.9	600	-0.49%
2023/10/17	0	65.90	8	65.85	65.65	-8	597	-1.33%
2023/10/13	0	0.00	10	66.40	66.25	-10	604	-1.65%
2023/10/06	0	0.00	0	66.30	66.40	0	622	0.00%
2023/10/05	1.1	65.85	0	0.00	66.00	1.1	625	0.17%
2023/10/04	0.1	65.30	0	0.00	65.40	0.1	627	0.01%
2023/09/28	0	0.00	0.1	66.84	65.70	-0.1	635	-0.01%
2023/09/27	4	65.25	0	0.00	65.50	4	635	0.63%
2023/09/25	0	0.00	0.7	65.85	65.80	-0.7	645	-0.10%
2023/09/21	0.1	65.80	0	0.00	65.35	0.1	648	0.01%
2023/09/20	0	66.40	0	0.00	66.05	0	654	0.00%
2023/09/18	0.1	66.94	0	0.00	66.50	0.1	667	0.01%
2023/09/14	0	0.00	0.8	67.00	67.20	-0.8	672	-0.12%
2023/09/12	0	0.00	1	66.10	66.40	-1	678	-0.15%
2023/09/08	1	67.10	0	0.00	67.10	1	685	0.15%
2023/09/07	0.1	67.50	0	0.00	67.20	0.1	692	0.02%
2023/09/01	0.1	67.10	0	0.00	67.00	0.1	735	0.01%
2023/08/31	0.2	66.80	0	0.00	67.15	0.2	745	0.02%
2023/08/28	0.1	66.60	0	0.00	66.60	0.1	776	0.01%
2023/08/24	0	0.00	0.2	68.20	67.95	-0.2	793	-0.02%
2023/08/18	0.1	66.60	0	68.55	66.70	0.1	829	0.01%
2023/08/17	0.2	66.99	0	0.00	67.55	0.2	836	0.02%
2023/08/16	0	0.00	0	68.20	68.40	0	844	0.00%
2023/08/14	0.2	67.48	0	0.00	67.50	0.2	869	0.02%
2023/08/10	0.2	67.83	0	0.00	67.60	0.2	886	0.02%
2023/08/09	0	68.50	0	0.00	68.70	0	894	0.00%
2023/08/08	0	68.90	0	0.00	69.10	0	901	0.00%
2023/08/07	0	0.00	0.9	68.10	69.15	-0.9	907	-0.10%
2023/08/04	0.1	67.51	0	0.00	67.70	0.1	913	0.01%
2023/08/02	0.5	68.34	0	0.00	67.45	0.5	913	0.06%
2023/07/26	0	0.00	0	70.30	70.50	0	935	0.00%
2023/07/25	0	0.00	0.2	70.55	69.85	-0.2	943	-0.02%
2023/07/21	0.2	69.30	0.1	67.50	68.65	0.1	954	0.01%
2023/07/19	0.1	67.59	0	0.00	67.05	0.1	967	0.01%
2023/07/17	0	0.00	0.1	67.90	68.05	-0.1	976	-0.01%
2023/07/14	0.1	66.70	0	0.00	67.20	0.1	986	0.01%
2023/07/13	0	0.00	0.6	66.50	65.90	-0.6	988	-0.06%
2023/07/06	0.2	63.15	0	0.00	63.15	0.2	1,010	0.02%
2023/07/04	0	0.00	2	64.50	64.40	-2	1,023	-0.20%
2023/06/27	0	0.00	0.1	63.30	62.50	-0.1	1,046	-0.01%
2023/06/26	0	63.30	0	0.00	63.30	0	1,046	0.00%
2023/06/21	0	0.00	0	63.00	63.60	0	1,052	0.00%
2023/06/20	0	0.00	0.1	62.91	63.00	-0.1	1,061	0.00%
2023/06/16	0	0.00	0.1	63.50	63.30	-0.1	1,068	-0.01%
2023/06/08	0	0.00	0.2	61.76	61.75	-0.2	1,078	-0.02%
2023/06/07	0	0.00	0.1	61.90	62.15	-0.1	1,076	-0.01%
2023/06/06	0	0.00	1	61.35	61.60	-1	1,074	-0.09%
2023/06/02	0	0.00	3.2	60.73	61.15	-3.2	1,077	-0.30%
2023/06/01	0	0.00	0.1	60.20	60.30	-0.1	1,074	-0.01%
2023/05/30	0	0.00	0.1	60.35	60.35	-0.1	1,081	-0.01%
2023/05/24	0	59.45	0.1	59.40	59.60	-0.1	1,080	-0.01%
2023/05/23	0	59.50	1	59.50	59.55	-1	1,084	-0.09%
2023/05/18	0	58.75	0.4	58.71	58.95	-0.4	1,080	-0.03%
2023/05/17	0	58.15	0.2	58.26	58.65	-0.2	1,076	-0.02%
2023/05/15	0	0.00	0.3	57.47	57.60	-0.3	1,073	-0.03%
2023/05/12	0	57.50	0	0.00	57.50	0	1,073	0.00%
2023/05/11	0.1	57.55	1	57.65	57.55	-0.9	1,073	-0.08%
2023/05/09	0	0.00	1.1	57.65	57.90	-1.1	1,074	-0.10%
2023/05/05	0	57.45	0.1	57.45	57.45	-0.1	1,077	-0.01%
2023/04/28	0	0.00	0.1	58.75	57.00	-0.1	1,079	-0.01%
2023/04/27	0	0.00	0	57.45	56.55	0	1,079	0.00%
2023/04/26	0	56.35	0.1	56.35	56.45	-0.1	1,080	-0.01%
2023/04/25	0	56.40	0	0.00	56.40	0	1,081	0.00%
2023/04/21	0	56.65	0	0.00	56.70	0	1,081	0.00%
2023/04/20	0	56.85	0	0.00	56.85	0	1,082	0.00%
2023/04/19	0	56.90	0	0.00	56.90	0	1,086	0.00%
2023/04/18	0	56.80	0	0.00	57.00	0	1,084	0.00%
2023/04/17	0	0.00	1	57.10	57.10	-1	1,084	-0.09%
2023/04/14	0.1	57.00	0	0.00	57.05	0.1	1,085	0.01%
2023/04/13	0	56.85	0	0.00	56.85	0	1,084	0.00%
2023/04/12	0	57.00	0	0.00	56.95	0	1,085	0.00%
2023/04/11	0	0.00	0	56.85	56.90	0	1,084	0.00%
2023/04/07	0	56.40	1	56.55	56.55	-1	1,083	-0.09%
2023/04/06	0	0.00	0	56.70	56.55	0	1,083	0.00%
2023/03/31	1	56.45	0	0.00	56.50	1	1,081	0.09%
2023/03/28	0	55.80	0	0.00	56.00	0	1,080	0.00%
2023/03/27	0	56.15	0	0.00	56.15	0	1,080	0.00%
2023/03/22	1	55.80	1.8	55.72	55.80	-0.8	1,081	-0.07%
2023/03/21	0	0.00	0.2	55.75	55.40	-0.2	1,082	-0.02%
2023/03/16	0	55.33	0	0.00	55.10	0	1,081	0.00%
2023/03/15	0.1	55.60	0.1	56.02	55.60	-0.1	1,086	-0.01%
2023/03/14	0.2	55.85	0	0.00	55.60	0.2	1,085	0.02%
2023/03/13	0	55.87	1	56.00	56.10	-1	1,083	-0.09%
2023/03/10	0	56.42	0	0.00	56.15	0	1,079	0.00%
2023/03/09	0	56.60	0	0.00	56.60	0	1,080	0.00%
2023/03/08	0	56.75	0	0.00	56.75	0	1,083	0.00%
2023/03/07	0	0.00	0.3	56.70	56.80	-0.3	1,083	-0.03%
2023/03/02	0	55.90	0	0.00	56.05	0	1,077	0.00%
2023/03/01	1	55.90	3	56.02	55.90	-2	1,069	-0.19%
2023/02/24	0	56.20	0	0.00	56.20	0	1,071	0.00%
2023/02/22	0	56.05	0	0.00	56.05	0	1,072	0.00%
2023/02/21	0	56.10	0	0.00	56.10	0	1,072	0.00%
2023/02/20	0.1	56.00	0.1	56.20	56.30	-0.1	1,083	0.00%
2023/02/17	0.1	55.90	0	0.00	55.85	0.1	1,087	0.01%
2023/02/16	0	55.80	0	0.00	55.95	0	1,092	0.00%
2023/02/15	0	55.81	2	55.85	55.60	-2	1,098	-0.18%
2023/02/14	0	0.00	2	55.80	55.85	-2	1,104	-0.18%
2023/02/13	0.1	55.30	0	0.00	55.75	0.1	1,109	0.00%
2023/02/10	0.5	55.37	0	55.40	55.35	0.5	1,113	0.04%
2023/02/09	0.3	55.40	0	0.00	55.30	0.3	1,116	0.02%
2023/02/08	0	55.32	0	55.40	55.30	0	1,118	0.00%
2023/02/07	0	0.00	0.5	55.33	55.35	-0.5	1,119	-0.05%
2023/02/06	0.1	55.34	0	0.00	55.15	0.1	1,120	0.01%
2023/02/03	0	55.35	0	0.00	55.35	0	1,121	0.00%
2023/02/02	0.2	55.40	0	0.00	55.40	0.2	1,122	0.02%
2023/02/01	1	54.85	1	55.00	55.10	0	1,123	0.00%
2023/01/31	1.1	55.30	0	0.00	54.90	1.1	1,123	0.10%
2023/01/30	1	55.30	0.2	55.25	55.65	0.8	1,122	0.07%
2023/01/17	0	54.90	3	54.90	55.00	-3	1,121	-0.27%
2023/01/13	0	0.00	0.1	54.50	54.60	-0.1	1,119	-0.01%
2023/01/12	0	54.30	16	54.31	54.30	-16	1,118	-1.43%
2023/01/11	0	54.60	0	0.00	54.60	0	1,118	0.00%
2023/01/10	0	54.63	1	54.60	54.75	-1	1,119	-0.09%
2023/01/09	0	0.00	0.2	54.56	54.75	-0.2	1,127	-0.02%
2023/01/06	0	0.00	0	53.95	53.85	0	1,116	0.00%
2023/01/05	0	0.00	0.2	53.84	53.80	-0.2	1,117	-0.02%
2023/01/03	0	53.41	0	0.00	53.55	0	1,126	0.00%
2022/12/29	1	53.30	0	0.00	53.25	1	1,118	0.09%
2022/12/28	0	53.58	0.1	54.58	53.45	-0.1	1,118	-0.01%
2022/12/27	0	0.00	0	53.80	53.70	0	1,110	0.00%
2022/12/26	0	0.00	0	53.70	53.65	0	1,118	0.00%
2022/12/23	0	0.00	0	53.50	53.50	0	1,120	0.00%
2022/12/21	0	53.15	0	0.00	53.15	0	1,123	0.00%
2022/12/20	0	53.25	0	0.00	53.25	0	1,125	0.00%
2022/12/19	1	53.40	1	53.50	53.45	0	1,126	0.00%
2022/12/16	0	53.85	0	0.00	53.65	0	1,127	0.00%
2022/12/15	0	54.04	0	0.00	54.00	0	1,119	0.00%
2022/12/14	0	0.00	7.1	53.99	54.10	-7.1	1,120	-0.64%
2022/12/13	0	53.80	0	0.00	53.65	0	1,119	0.00%
2022/12/08	5	53.70	5	53.55	53.55	0	1,120	0.00%
2022/12/07	0	54.10	0	0.00	53.95	0	1,119	0.00%
2022/12/06	5	54.00	0	0.00	53.85	5	1,119	0.45%
2022/12/05	0.2	54.32	0	0.00	54.10	0.2	1,119	0.01%
2022/12/01	0	0.00	5	54.60	54.35	-5	1,123	-0.45%
2022/11/30	0.1	54.20	5	54.00	54.45	-5	1,123	-0.44%
2022/11/28	5	53.25	0.1	53.45	53.45	4.9	1,119	0.44%
2022/11/24	0	53.45	0	0.00	53.50	0	1,118	0.00%
2022/11/23	0	52.95	0	0.00	53.10	0	1,116	0.00%
2022/11/22	0.1	52.55	0.3	52.50	52.65	-0.2	1,119	-0.02%
2022/11/21	3.2	52.55	1	52.50	52.60	2.2	1,118	0.20%
2022/11/18	8.3	52.73	0	0.00	52.80	8.3	1,117	0.74%
2022/11/17	12.4	52.80	8	52.89	52.95	4.4	1,118	0.39%
2022/11/16	34.3	56.12	0	0.00	55.90	34.3	1,112	3.09%
2022/11/15	1.2	56.13	1	55.90	56.30	0.2	1,100	0.02%
2022/11/14	2	56.03	0	0.00	56.00	2	1,093	0.18%
2022/11/11	0	55.40	0	55.45	55.70	0	1,088	0.00%
2022/11/10	2	54.38	0	0.00	54.60	2	1,082	0.19%
2022/11/09	0	54.80	0	0.00	54.65	0	1,076	0.00%
2022/11/07	1	53.65	0	0.00	54.15	1	1,070	0.09%
2022/11/04	1	53.25	0.2	53.20	53.65	0.8	1,069	0.08%
2022/10/31	0	0.00	1	53.55	53.60	-1	1,063	-0.09%
2022/10/28	0.2	53.49	0	0.00	53.20	0.2	1,064	0.02%
2022/10/27	0	53.40	0	0.00	53.40	0	1,063	0.00%
2022/10/26	1	52.76	0	0.00	53.25	1	1,063	0.10%
2022/10/20	0.1	52.75	0	0.00	52.75	0.1	1,065	0.00%
2022/10/18	0	53.25	0	0.00	53.20	0	1,066	0.00%
2022/10/17	1	53.15	0	0.00	53.25	1	1,068	0.09%
2022/10/13	0.2	53.83	0	0.00	53.40	0.2	1,068	0.02%
2022/10/12	2	54.25	0	0.00	54.20	2	1,067	0.19%
2022/10/07	0.1	55.10	0	0.00	54.95	0.1	1,057	0.01%
2022/10/04	0	55.00	0	0.00	55.00	0	1,071	0.00%
2022/09/30	1.1	55.00	0	0.00	55.05	1.1	1,072	0.10%
2022/09/29	0	0.00	0	55.80	55.50	0	1,070	0.00%
2022/09/28	0	55.96	0	0.00	55.45	0	1,072	0.00%
2022/09/27	1.1	56.15	0	0.00	56.10	1.1	1,071	0.10%
2022/09/26	1.1	56.07	0	0.00	56.35	1.1	1,071	0.10%
2022/09/23	0	56.80	5	56.70	56.80	-5	1,070	-0.46%
2022/09/22	0.1	56.97	0	0.00	56.75	0.1	1,069	0.01%
2022/09/21	0	57.80	0	0.00	57.60	0	1,074	0.00%
2022/09/19	0.1	58.29	0	0.00	57.75	0.1	1,074	0.01%
2022/09/16	0.1	58.10	0	0.00	58.00	0.1	1,072	0.00%
2022/09/14	0	58.50	0	0.00	58.10	0	1,073	0.00%
2022/09/08	1	58.20	0	58.15	58.25	1	1,074	0.09%
2022/09/07	0.1	58.28	0	0.00	57.75	0.1	1,076	0.01%
2022/09/05	0	58.00	0	0.00	58.25	0	1,075	0.00%
2022/09/01	0.1	58.10	0	0.00	58.10	0.1	1,077	0.00%
2022/08/29	0.1	58.15	5	58.36	58.45	-5	1,077	-0.46%
2022/08/24	0	58.65	0	0.00	58.60	0	1,076	0.00%
2022/08/22	0	59.26	0	0.00	59.25	0	1,076	0.00%
2022/08/19	1.2	59.21	0	0.00	59.30	1.2	1,076	0.11%
2022/08/17	0.2	57.89	0	0.00	59.35	0.2	1,077	0.02%
2022/08/08	0	0.00	0.1	58.10	58.10	-0.1	1,074	-0.01%
2022/07/29	0	57.95	0	0.00	57.60	0	1,078	0.00%
2022/07/27	0	0.00	0.2	57.10	57.20	-0.2	1,079	-0.01%
2022/07/26	0.1	57.00	0	0.00	57.05	0.1	1,078	0.00%
2022/07/25	0	0.00	0	57.65	57.00	0	1,078	0.00%
2022/07/22	0.1	56.62	0	0.00	56.70	0.1	1,077	0.00%
2022/07/21	0	56.45	0	0.00	56.40	0	1,077	0.00%
2022/07/18	2	56.00	0	0.00	56.00	2	1,077	0.19%
2022/07/15	0.1	56.10	0	0.00	55.70	0.1	1,077	0.00%
2022/07/14	0	56.75	0	0.00	56.20	0	1,078	0.00%
2022/07/12	2	55.30	0	0.00	55.45	2	1,073	0.19%
2022/07/11	1.2	56.23	0.1	56.50	56.20	1.1	1,072	0.10%
2022/07/07	0.1	56.60	0	0.00	56.45	0.1	1,074	0.00%
2022/07/06	0.1	56.50	0	0.00	56.10	0.1	1,076	0.00%
2022/07/05	0.1	57.80	0	0.00	57.00	0.1	1,078	0.01%
2022/07/01	0.1	57.20	0	0.00	56.70	0.1	1,077	0.01%
2022/06/30	0.1	57.44	0	0.00	57.25	0.1	1,080	0.01%
2022/06/24	0.1	58.50	0	0.00	58.30	0.1	1,087	0.01%
2022/06/22	1	57.80	0	0.00	57.65	1	1,087	0.10%
2022/06/17	0.1	58.00	0	0.00	57.55	0.1	1,101	0.00%
2022/06/16	0	0.00	0.5	58.75	58.00	-0.5	1,100	-0.04%
2022/06/14	6	58.00	15	57.50	58.00	-9	1,104	-0.81%
2022/06/07	0	59.35	0	0.00	58.95	0	1,106	0.00%
2022/06/01	0	0.00	5	59.25	59.10	-5	1,115	-0.45%
2022/05/23	0	0.00	0.1	57.65	57.95	-0.1	1,122	-0.01%
2022/05/19	0	57.55	0	0.00	57.55	0	1,124	0.00%
2022/05/16	1.1	57.39	0	57.35	57.75	1.1	1,133	0.10%
2022/05/13	0.1	57.76	2	57.75	57.80	-1.9	1,134	-0.16%
2022/05/12	0	0.00	0	57.90	57.65	0	1,135	0.00%
2022/05/11	5.1	59.00	0	0.00	58.95	5.1	1,136	0.45%
2022/05/09	0.1	59.66	0	0.00	59.50	0.1	1,141	0.01%
2022/05/05	0	0.00	1.1	61.21	61.20	-1.1	1,150	-0.09%
2022/04/28	0.2	61.10	0	0.00	61.30	0.2	1,168	0.01%
2022/04/27	0.1	61.49	0	0.00	61.40	0.1	1,168	0.01%
2022/04/20	0	0.00	1	61.65	62.10	-1	1,192	-0.08%
2022/04/19	0	0.00	0.4	61.90	61.85	-0.4	1,196	-0.03%
2022/04/14	10	62.95	80	62.76	62.65	-70	1,217	-5.75%
2022/04/11	0	62.91	0.1	63.00	62.85	-0.1	1,222	-0.01%
2022/04/06	0	0.00	1	62.95	63.20	-1	1,226	-0.08%
2022/03/31	0	0.00	2	62.58	62.55	-2	1,230	-0.16%
2022/03/30	0	0.00	2	62.30	62.40	-2	1,230	-0.16%
2022/03/29	0	0.00	0.2	61.90	61.90	-0.2	1,228	-0.02%
2022/03/28	0	0.00	4.1	61.80	62.10	-4.1	1,228	-0.33%
2022/03/24	0	0.00	0.4	62.15	62.25	-0.4	1,236	-0.03%
2022/03/23	0	0.00	0.8	61.99	62.20	-0.8	1,231	-0.06%
2022/03/17	0	61.30	0	0.00	61.25	0	1,230	0.00%
2022/03/16	0.1	60.30	0.1	60.35	60.60	-0.1	1,233	0.00%
2022/03/11	0	60.00	0	0.00	60.00	0	1,241	0.00%
2022/03/10	0	0.00	0.1	60.12	60.20	-0.1	1,238	-0.01%
2022/03/09	0	0.00	2	59.00	59.10	-2	1,238	-0.16%
2022/03/08	0.6	58.93	0	0.00	58.60	0.6	1,239	0.05%
2022/03/07	5.1	59.40	0	0.00	59.50	5.1	1,238	0.41%
2022/03/02	1	61.10	0	0.00	61.30	1	1,264	0.08%
2022/03/01	0	0.00	0.7	61.30	61.30	-0.7	1,269	-0.06%
2022/02/25	1	60.50	2	60.50	60.65	-1	1,271	-0.08%
2022/02/23	0	0.00	1	61.65	61.60	-1	1,284	-0.08%
2022/02/22	1	61.80	0	0.00	61.30	1	1,307	0.08%
2022/02/21	0	0.00	1.4	61.77	61.80	-1.4	1,398	-0.10%
2022/02/18	1	61.65	0.2	61.70	61.80	0.9	1,423	0.06%
2022/02/17	1	61.65	0.1	61.55	61.70	0.9	1,473	0.06%
2022/02/16	0	0.00	12	61.50	61.45	-12	1,512	-0.79%
2022/02/15	0.1	61.14	0	0.00	61.00	0.1	1,553	0.01%
2022/02/14	0	0.00	5	60.90	61.15	-5	1,597	-0.31%
2022/02/11	0	0.00	0.1	61.41	61.55	-0.1	1,629	-0.01%
2022/02/10	0.1	61.40	0.1	61.40	61.50	0	1,628	0.00%
2022/01/25	0.2	59.58	0	0.00	59.55	0.2	1,609	0.01%
2022/01/24	0.1	59.95	32	59.66	60.30	-31.9	1,606	-1.99%
2022/01/21	2	59.80	1	60.10	60.10	1	1,601	0.06%
2022/01/19	0.1	60.75	0	0.00	60.75	0.1	1,591	0.00%
2022/01/18	0.2	61.14	0	0.00	61.15	0.2	1,585	0.02%
2022/01/17	3.3	61.17	2.2	60.97	61.00	1.2	1,570	0.07%
2022/01/14	0.1	61.30	8	61.90	61.30	-8	1,557	-0.51%
2022/01/13	1	61.40	4.1	61.17	61.60	-3.1	1,533	-0.20%
2022/01/12	1	60.60	2	60.70	60.70	-1	1,511	-0.07%
2022/01/11	0.2	60.22	1.7	59.85	60.25	-1.5	1,493	-0.10%
2022/01/10	0	0.00	1	59.35	59.35	-1	1,468	-0.07%
2022/01/06	0	0.00	7	59.17	59.20	-7	1,431	-0.49%
2022/01/05	0.3	59.06	3	59.05	59.10	-2.7	1,415	-0.19%
2022/01/04	1	59.10	0	0.00	59.00	1	1,399	0.07%
2022/01/03	1	59.55	0	0.00	59.10	1	1,382	0.07%
2021/12/30	0	0.00	1	59.50	59.40	-1	1,364	-0.07%
2021/12/29	0	0.00	0	59.40	59.55	0	1,348	0.00%
2021/12/28	0.1	58.84	0	0.00	59.00	0.1	1,331	0.01%
2021/12/27	1	58.60	0	0.00	58.70	1	1,313	0.08%
2021/12/24	3	58.63	0	0.00	58.55	3	1,296	0.23%
2021/12/22	1	58.20	0	0.00	58.20	1	1,263	0.08%
2021/12/21	0.1	58.30	0	0.00	58.25	0.1	1,249	0.00%
2021/12/20	3.2	58.12	0	0.00	58.05	3.2	1,234	0.26%
2021/12/17	1	58.40	0	0.00	58.40	1	1,212	0.08%
2021/12/16	0.1	58.50	0	0.00	58.45	0.1	1,197	0.01%
2021/12/15	0	0.00	2	58.25	58.30	-2	1,181	-0.17%
2021/12/14	0	0.00	1	58.30	58.30	-1	1,167	-0.09%
2021/12/10	0.2	58.68	0	0.00	58.55	0.2	1,131	0.02%
2021/12/08	0	58.60	1	58.40	58.45	-1	1,099	-0.09%
2021/12/07	0	57.90	0	0.00	58.25	0	1,084	0.00%
2021/12/06	2.2	57.80	0	58.00	57.95	2.2	1,068	0.20%
2021/12/03	0	57.80	0	0.00	57.80	0	1,057	0.00%
2021/12/02	2.2	57.45	0	0.00	57.60	2.2	1,043	0.21%
2021/12/01	1	57.60	10	57.20	57.80	-9	1,028	-0.88%
2021/11/30	2	57.60	0	0.00	57.40	2	1,012	0.20%
2021/11/29	10	57.30	4	56.83	57.20	6	993	0.60%
2021/11/26	5.3	57.53	1	57.80	57.45	4.3	972	0.44%
2021/11/25	1.3	58.25	0	0.00	58.30	1.3	945	0.13%
2021/11/24	0.1	58.50	1	58.30	58.40	-1	924	-0.10%
2021/11/23	5.1	58.02	5	58.06	58.00	0.1	906	0.01%
2021/11/22	5.1	58.25	0	0.00	58.40	5.1	882	0.58%
2021/11/19	11.2	58.62	3	58.70	58.50	8.2	861	0.96%
2021/11/18	68.7	59.22	0	0.00	59.05	68.7	824	8.33%
2021/11/17	36.2	62.33	18.2	62.15	62.20	18.1	718	2.51%
2021/11/16	65.7	63.85	5	63.74	64.75	60.7	679	8.95%
2021/11/15	10	63.14	30	63.20	63.20	-20	614	-3.25%
2021/11/12	3.2	61.82	1.1	62.17	61.90	2.1	559	0.38%
2021/11/11	54.1	62.18	0	0.00	62.00	54.1	500	10.79%
2021/11/10	3.1	62.27	0	0.00	62.25	3.1	443	0.70%
2021/11/09	1	61.60	0	0.00	61.50	1	396	0.25%
2021/10/26	0	0.00	1	61.35	61.50	-1	265	-0.38%
2021/07/29	0	0.00	0	57.55	58.75	0	256	-0.01%
2021/07/16	0	58.55	0	0.00	59.10	0	259	0.01%
2021/07/13	0	0.00	0.2	57.30	58.20	-0.2	260	-0.08%
2021/06/08	1	57.55	0	0.00	57.55	1	265	0.38%
2021/05/19	0	0.00	1	56.05	56.60	-1	272	-0.37%
2021/04/28	0	0.00	0.1	58.10	57.95	-0.1	271	-0.03%
2021/04/21	0	0.00	0.1	57.60	57.40	-0.1	318	-0.02%
2021/03/30	0	0.00	0	54.65	54.80	0	490	0.00%
2021/03/11	0	52.80	0	0.00	52.60	0	664	0.00%
2021/01/06	0	0.00	0.1	49.50	48.80	-0.1	1,047	-0.01%
2020/12/25	0	0.00	0	48.47	48.05	0	1,053	0.00%
2020/12/22	0	0.00	0.1	48.15	47.64	-0.1	1,051	-0.01%
2020/11/13	0	0.00	0.2	48.34	48.30	-0.2	1,048	-0.01%
2020/11/12	0	0.00	0	48.60	48.34	0	1,048	0.00%
2020/10/14	0	0.00	0.1	46.55	46.42	-0.1	1,051	-0.01%
2020/08/18	0	0.00	1	48.20	48.25	-1	1,031	-0.10%
2020/07/30	0	0.00	1	46.31	46.35	-1	868	-0.12%
2020/07/29	0	0.00	0	46.41	46.35	0	850	0.00%
2020/07/20	1	47.01	0	0.00	47.09	1	734	0.14%
2020/06/30	0	0.00	1	45.84	45.85	-1	532	-0.19%
2020/05/29	0	0.00	1	44.36	44.45	-1	225	-0.44%
2020/05/18	2	43.77	0	0.00	43.74	2	227	0.88%
2020/05/14	1	44.05	0	0.00	43.75	1	237	0.42%
2020/04/17	1	43.00	0	0.00	43.15	1	239	0.42%
2020/04/10	3	41.89	3	42.55	41.98	0	244	0.00%
2020/03/18	1	39.50	1	39.70	38.84	0	226	0.00%
2020/03/16	0	0.00	2	41.51	40.84	-2	235	-0.85%
2020/03/13	0	0.00	1	40.44	42.17	-1	239	-0.42%
2020/03/09	1	45.27	0	0.00	45.22	1	255	0.39%
2020/03/02	1	45.95	0	0.00	45.69	1	289	0.34%
2020/02/25	1	46.76	0	0.00	46.85	1	297	0.34%
2020/01/31	0	0.00	28	46.88	46.94	-28	335	-8.35%
2020/01/30	0	0.00	22	47.06	46.97	-22	334	-6.58%
2019/12/10	4	47.80	4	47.90	47.80	0	323	0.00%
2019/12/09	40	47.95	0	0.00	47.90	40	312	12.81%
2019/12/06	10	47.83	0	0.00	47.85	10	300	3.32%
2019/11/29	1	47.99	0	0.00	47.94	1	247	0.40%
2019/11/27	1	48.42	0	0.00	48.44	1	226	0.44%
2019/11/25	1	50.70	0	0.00	50.70	1	213	0.47%
2019/11/01	1	49.83	0	0.00	49.83	1	177	0.56%
2019/10/09	1	48.73	0	0.00	48.65	1	104	0.96%