大華優利高填息30 (00918)-國泰-高雄券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.93
漲跌
▼0.12
漲幅
-0.50%
成交量
10,089張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14.2	23.95	31	23.93	23.93	-16.8	27,253	-0.06%
2024/05/07	14	24.02	121	24.08	24.05	-107	27,141	-0.39%	大賣/鉅額交易
2024/05/06	36	24.08	47.7	24.08	24.07	-11.7	27,069	-0.04%
2024/05/03	44	23.83	64.2	23.91	23.75	-20.2	26,914	-0.07%
2024/05/02	22.2	23.67	23.5	23.65	23.71	-1.3	26,822	0.00%
2024/04/30	19	23.73	67	23.74	23.70	-48	26,756	-0.18%
2024/04/29	54.3	23.81	215.7	23.76	23.79	-161.4	26,691	-0.60%	大賣/鉅額交易
2024/04/26	72.4	23.39	25	23.44	23.39	47.4	26,412	0.18%
2024/04/25	21.1	23.09	14	23.15	23.17	7.1	26,358	0.03%
2024/04/24	8	23.14	23	23.08	23.24	-15	26,382	-0.06%
2024/04/23	2.1	22.56	11	22.66	22.64	-9	26,420	-0.03%
2024/04/22	30.7	22.57	18	22.64	22.46	12.7	26,487	0.05%
2024/04/19	90.5	22.66	23.2	22.71	22.65	67.3	26,406	0.25%
2024/04/18	13.1	23.02	11	23.06	23.03	2	26,034	0.01%
2024/04/17	14.2	23.00	35.7	23.00	23.07	-21.5	26,040	-0.08%
2024/04/16	160.3	22.88	171.3	22.75	22.87	-10.9	26,006	-0.04%	大買/大賣/
2024/04/15	25	23.38	22.5	23.42	23.42	2.5	25,605	0.01%
2024/04/12	20.9	23.62	15	23.58	23.59	5.9	25,538	0.02%
2024/04/11	21.4	23.50	84	23.43	23.56	-62.6	25,533	-0.25%
2024/04/10	28.2	23.63	19.2	23.64	23.61	9	25,488	0.04%
2024/04/09	30.1	23.56	82.3	23.53	23.59	-52.2	25,628	-0.20%
2024/04/08	26.8	23.46	17	23.47	23.51	9.8	25,622	0.04%
2024/04/03	10.7	23.38	17	23.45	23.49	-6.3	25,514	-0.02%
2024/04/02	28.3	23.53	101.2	23.46	23.56	-72.8	25,471	-0.29%	大賣/
2024/04/01	37.4	23.45	15	23.48	23.38	22.4	25,356	0.09%
2024/03/29	9.7	23.50	81.1	23.56	23.50	-71.3	25,268	-0.28%
2024/03/28	15.4	23.52	93.4	23.56	23.55	-78	25,099	-0.31%
2024/03/27	32.6	23.26	65.2	23.20	23.39	-32.6	24,821	-0.13%
2024/03/26	152	23.02	131	23.12	23.07	21	24,716	0.08%	大買/大賣/
2024/03/25	22.9	23.33	14.2	23.43	23.35	8.7	24,356	0.04%
2024/03/22	92.6	23.51	80.2	23.52	23.45	12.4	24,418	0.05%
2024/03/21	168.1	23.71	88	23.75	23.74	80.1	24,413	0.33%	大買/
2024/03/20	94.8	23.79	231	23.88	23.58	-136.2	24,898	-0.55%	大賣/鉅額交易
2024/03/19	147.4	23.34	70.8	23.40	23.51	76.5	24,788	0.31%	大買/
2024/03/18	224.3	22.90	117.4	22.92	23.00	106.9	25,013	0.43%	大買/大賣/鉅額交易
2024/03/15	289.8	23.52	302.1	23.53	23.56	-12.3	25,258	-0.05%	大買/大賣/
2024/03/14	691.1	23.74	364.3	23.72	23.61	326.7	24,401	1.34%	大買/大賣/鉅額交易
2024/03/13	565	23.97	321.1	24.04	23.99	243.9	22,755	1.07%	大買/大賣/鉅額交易
2024/03/12	294.4	23.40	276.6	23.52	23.70	17.8	21,340	0.08%	大買/大賣/
2024/03/11	218.9	23.07	72.4	23.06	23.08	146.5	20,365	0.72%	大買/鉅額交易
2024/03/08	796.2	23.15	827	23.12	23.02	-30.8	20,065	-0.15%	大買/大賣/
2024/03/07	177.1	22.90	129.2	22.92	23.00	47.9	19,296	0.25%	大買/大賣/
2024/03/06	315.2	22.62	53.6	22.61	22.68	261.5	18,384	1.42%	大買/鉅額交易
2024/03/05	220.1	22.53	143.2	22.54	22.65	76.9	17,086	0.45%	大買/大賣/
2024/03/04	249.8	22.35	270.9	22.35	22.41	-21.1	16,262	-0.13%	大買/大賣/
2024/03/01	584.5	22.26	36.6	22.27	22.24	547.9	14,904	3.68%	大買/鉅額交易
2024/02/29	16	21.96	31.2	21.91	21.97	-15.2	13,684	-0.11%
2024/02/27	70.9	21.86	44.5	21.90	21.88	26.4	13,594	0.19%
2024/02/26	13.7	21.91	28	21.93	21.97	-14.3	13,440	-0.11%
2024/02/23	126.9	22.07	40.6	22.03	21.91	86.3	13,346	0.65%	大買/
2024/02/22	27.2	22.03	177.1	21.99	22.09	-150	13,138	-1.14%	大賣/鉅額交易
2024/02/21	37.5	21.85	35.9	21.85	21.79	1.6	12,984	0.01%
2024/02/20	22	21.83	91.3	21.84	21.86	-69.3	12,864	-0.54%
2024/02/19	36.2	21.54	4	21.55	21.65	32.2	12,753	0.25%
2024/02/16	18.5	21.51	36.6	21.48	21.53	-18.1	12,727	-0.14%
2024/02/15	61.6	21.41	83.1	21.44	21.46	-21.5	12,686	-0.17%
2024/02/05	20.2	21.35	0.1	21.44	21.41	20.1	12,581	0.16%
2024/02/02	15.5	21.44	25	21.44	21.43	-9.5	12,530	-0.08%
2024/02/01	5.6	21.45	44.5	21.47	21.47	-38.9	12,485	-0.31%
2024/01/31	57.6	21.40	0	0.00	21.39	57.6	12,456	0.46%
2024/01/30	2.8	21.55	0	0.00	21.54	2.8	12,360	0.02%
2024/01/29	3.1	21.57	5.1	21.59	21.56	-2	12,379	-0.02%
2024/01/26	36.3	21.48	0	0.00	21.43	36.3	12,337	0.29%
2024/01/25	0.2	21.65	16	21.68	21.75	-15.9	12,179	-0.13%
2024/01/24	5	21.66	76.3	21.67	21.66	-71.3	12,072	-0.59%
2024/01/23	0.2	21.58	1	21.58	21.61	-0.8	12,042	-0.01%
2024/01/22	6	21.50	20.7	21.50	21.52	-14.7	11,988	-0.12%
2024/01/19	5	21.30	0	0.00	21.37	5	11,909	0.04%
2024/01/18	21.2	21.10	10.5	21.13	21.15	10.7	11,865	0.09%
2024/01/17	83.4	21.26	5.1	21.21	21.18	78.3	11,743	0.67%
2024/01/16	135.5	21.46	62	21.46	21.47	73.5	11,545	0.64%	大買/
2024/01/15	12.5	21.65	9.1	21.61	21.66	3.4	11,439	0.03%
2024/01/12	199.3	21.49	8	21.41	21.49	191.3	11,383	1.68%	大買/鉅額交易
2024/01/11	23.8	21.41	14.5	21.43	21.44	9.3	11,311	0.08%
2024/01/10	43.2	21.32	0.2	21.32	21.31	43	11,290	0.38%
2024/01/09	87.3	21.52	60	21.47	21.46	27.3	11,191	0.24%
2024/01/08	367.6	21.64	10.5	21.72	21.62	357.1	11,015	3.24%	大買/鉅額交易
2024/01/05	34.7	21.71	3.2	21.71	21.67	31.6	10,906	0.29%
2024/01/04	12.5	21.71	8.7	21.74	21.73	3.8	10,817	0.04%
2024/01/03	96.6	21.71	16.1	21.72	21.68	80.5	10,763	0.75%
2024/01/02	333.5	21.98	2.6	22.13	21.97	330.8	10,475	3.16%	大買/鉅額交易
2023/12/29	2.8	22.05	4	22.07	22.09	-1.2	10,305	-0.01%
2023/12/28	37.5	22.07	0.2	22.06	22.01	37.3	10,257	0.36%
2023/12/27	31.2	22.12	29.1	22.12	22.13	2.2	10,153	0.02%
2023/12/26	13.5	21.99	58.5	21.99	22.02	-45	10,071	-0.45%
2023/12/25	151.6	21.89	4	21.92	21.88	147.6	9,958	1.48%	大買/鉅額交易
2023/12/22	2.4	21.93	7	21.99	22.00	-4.6	9,823	-0.05%
2023/12/21	35.5	21.79	17.1	21.85	21.93	18.4	9,722	0.19%
2023/12/20	6.3	21.76	172.1	21.86	21.91	-165.8	9,624	-1.72%	大賣/鉅額交易
2023/12/19	166.8	21.68	33	21.64	21.67	133.8	9,508	1.41%	大買/鉅額交易
2023/12/18	261.3	21.82	38.8	21.82	21.85	222.6	9,188	2.42%	大買/鉅額交易
2023/12/15	527.5	22.58	75	22.55	22.55	452.5	8,712	5.19%	大買/鉅額交易
2023/12/14	152.8	22.46	31.1	22.46	22.49	121.7	7,707	1.58%	大買/鉅額交易
2023/12/13	260.2	22.23	31.1	22.28	22.22	229.2	7,275	3.15%	大買/鉅額交易
2023/12/12	271.2	22.10	225.3	22.15	22.15	45.9	6,782	0.68%	大買/大賣/
2023/12/11	356.7	21.81	173.2	21.81	21.83	183.5	6,062	3.03%	大買/大賣/鉅額交易
2023/12/08	63.2	21.67	370	21.71	21.67	-306.8	5,814	-5.28%	大賣/鉅額交易
2023/12/07	160.3	21.60	2	21.59	21.57	158.3	5,800	2.73%	大買/鉅額交易
2023/12/06	86.6	21.65	5	21.65	21.65	81.6	5,778	1.41%
2023/12/05	228.6	21.53	3	21.54	21.51	225.6	5,881	3.84%	大買/鉅額交易
2023/12/04	503.8	21.69	0.4	21.70	21.67	503.5	5,432	9.27%	大買/鉅額交易
2023/12/01	11	21.33	10	21.46	21.50	1	4,949	0.02%
2023/11/30	5	21.27	5	21.38	21.32	0	5,008	0.00%
2023/11/29	0	0.00	27	21.32	21.31	-27	5,025	-0.54%
2023/11/28	1	21.22	6	21.17	21.21	-5	4,981	-0.10%
2023/11/27	20.5	21.12	0	0.00	20.98	20.5	4,954	0.41%
2023/11/24	11	21.12	25.8	21.18	21.12	-14.8	4,910	-0.30%
2023/11/22	13.3	21.10	1	21.15	21.10	12.3	4,867	0.25%
2023/11/21	0.4	21.29	5	21.30	21.23	-4.6	4,825	-0.10%
2023/11/20	2	21.02	0	0.00	21.10	2	4,768	0.04%
2023/11/17	1	21.06	19.4	21.09	21.08	-18.4	4,742	-0.39%
2023/11/16	2	20.95	7	21.02	20.96	-5	4,695	-0.11%
2023/11/15	0	0.00	3	21.01	21.00	-3	4,660	-0.07%
2023/11/14	0	0.00	8	20.95	20.89	-8	4,592	-0.17%
2023/11/13	0.2	20.72	3	20.76	20.74	-2.8	4,539	-0.06%
2023/11/10	2.1	20.57	0	0.00	20.63	2.1	4,501	0.05%
2023/11/09	0	0.00	2	20.67	20.74	-2	4,473	-0.05%
2023/11/08	0	0.00	10.1	20.73	20.68	-10.1	4,446	-0.23%
2023/11/06	0	0.00	5	20.56	20.60	-5	4,383	-0.11%
2023/11/03	0.1	20.38	0	0.00	20.37	0.1	4,310	0.00%
2023/11/02	0	0.00	0.5	20.29	20.30	-0.5	4,287	-0.01%
2023/10/31	26	19.96	0	0.00	19.66	26	4,238	0.61%
2023/10/30	0	0.00	5.1	20.01	19.98	-5.1	4,218	-0.12%
2023/10/26	5.2	19.73	0	0.00	19.72	5.2	4,212	0.12%
2023/10/24	3	19.78	1	19.83	20.07	2	4,163	0.05%
2023/10/23	1.1	19.85	0	0.00	19.84	1.1	4,131	0.03%
2023/10/20	5.1	19.93	0	0.00	19.99	5.1	4,095	0.12%
2023/10/19	2.5	20.01	0	0.00	20.07	2.5	4,055	0.06%
2023/10/18	2.1	20.05	17	20.04	20.02	-14.9	4,044	-0.37%
2023/10/17	2.1	20.32	0.3	20.28	20.25	1.8	3,980	0.04%
2023/10/16	3.1	20.30	2	20.32	20.31	1.1	3,944	0.03%
2023/10/13	3.3	20.41	0	0.00	20.42	3.3	3,924	0.08%
2023/10/12	0	0.00	7	20.52	20.57	-7	3,905	-0.18%
2023/10/11	4.1	20.45	25.2	20.69	20.39	-21.1	3,867	-0.55%
2023/10/06	2	20.53	0	0.00	20.50	2	3,823	0.05%
2023/10/05	5	20.45	76	20.49	20.50	-71	3,790	-1.87%
2023/10/04	6.2	20.12	1	20.11	20.30	5.2	3,747	0.14%
2023/10/03	61.1	20.39	13.7	20.51	20.37	47.4	3,707	1.28%
2023/10/02	1.1	20.58	1	20.57	20.58	0.1	3,660	0.00%
2023/09/28	0	0.00	1	20.15	20.18	-1	3,602	-0.03%
2023/09/27	2	20.06	7.2	20.05	20.11	-5.2	3,565	-0.15%
2023/09/26	6.1	20.13	0	0.00	20.07	6.1	3,534	0.17%
2023/09/25	1	20.26	0	0.00	20.27	1	3,494	0.03%
2023/09/22	1.3	20.12	9	20.11	20.19	-7.7	3,455	-0.22%
2023/09/21	17.3	20.09	0	0.00	20.09	17.3	3,395	0.51%
2023/09/20	15.5	20.38	2	20.52	20.32	13.5	3,328	0.40%
2023/09/19	17.3	20.58	2	20.48	20.49	15.3	3,244	0.47%
2023/09/18	86.7	20.71	3	20.67	20.60	83.7	3,133	2.67%
2023/09/15	90.5	21.63	22	21.59	21.65	68.5	2,839	2.41%
2023/09/14	28.1	21.25	12	21.23	21.32	16.1	2,391	0.67%
2023/09/13	43	20.90	3	20.94	20.94	40	2,184	1.83%
2023/09/12	42.8	20.75	1	20.89	20.85	41.8	1,996	2.09%
2023/09/11	91.4	20.80	1	20.67	20.68	90.4	1,800	5.02%
2023/09/08	93.2	21.10	0	0.00	21.05	93.2	1,390	6.70%
2023/09/07	53.5	21.22	0	0.00	21.19	53.5	1,033	5.17%
2023/09/06	72.1	21.24	3	21.23	21.33	69.1	832	8.30%
2023/09/05	68	21.07	1	21.09	21.16	67	597	11.21%
2023/09/04	2.3	20.87	0	0.00	20.93	2.3	458	0.50%
2023/09/01	1	20.79	0	0.00	20.71	1	427	0.23%
2023/08/30	0	0.00	2	20.88	20.84	-2	450	-0.44%
2023/08/29	0	0.00	10	20.48	20.63	-10	470	-2.12%
2023/08/28	0	0.00	1	20.53	20.56	-1	473	-0.21%
2023/08/22	5	20.62	0	0.00	20.62	5	498	1.00%
2023/08/17	0	0.00	2	20.57	20.71	-2	499	-0.40%
2023/08/10	1	20.35	1	20.27	20.25	0	529	0.00%
2023/08/09	6	20.77	0	0.00	20.79	6	524	1.14%
2023/08/02	0.3	20.98	0	0.00	20.55	0.3	537	0.06%
2023/08/01	1	21.06	0	0.00	21.17	1	522	0.19%
2023/07/31	3	21.41	0	0.00	21.28	3	517	0.58%
2023/07/21	1.1	21.03	0	0.00	21.03	1.1	494	0.22%
2023/07/14	1	20.78	0	0.00	20.87	1	484	0.21%
2023/07/07	1	19.86	0	19.85	19.85	1	458	0.21%
2023/07/06	0	19.93	1	20.12	19.92	-1	456	-0.21%
2023/07/05	1	20.20	0	0.00	20.10	1	448	0.22%
2023/07/04	1	20.15	8	20.06	20.25	-7	448	-1.56%
2023/07/03	0	0.00	1	19.81	19.82	-1	441	-0.23%
2023/06/30	0	0.00	1	19.12	19.41	-1	436	-0.23%
2023/06/27	0	0.00	70	19.03	19.04	-70	421	-16.60%
2023/06/20	0.1	19.32	0	0.00	19.19	0.1	407	0.01%
2023/06/19	2	19.39	0	0.00	19.35	2	405	0.49%
2023/06/16	3	19.54	2	19.59	19.56	1	406	0.25%
2023/06/15	3	19.67	0	0.00	19.73	3	403	0.74%
2023/06/14	0	0.00	1	19.50	19.53	-1	403	-0.25%
2023/06/13	1	19.34	0.1	19.40	19.42	0.9	405	0.22%
2023/06/09	0	0.00	1	19.20	19.23	-1	395	-0.25%
2023/06/08	0	0.00	5	18.76	18.82	-5	391	-1.28%
2023/06/06	1	18.59	0	0.00	18.62	1	391	0.26%
2023/06/05	3	18.64	10	18.66	18.60	-7	389	-1.80%
2023/06/02	0	0.00	0.1	18.58	18.59	-0.1	375	-0.03%
2023/05/30	7	18.27	2	18.31	18.23	5	360	1.39%
2023/05/29	10	18.33	0	0.00	18.34	10	350	2.85%
2023/05/26	1	18.15	0	0.00	18.08	1	345	0.29%
2023/05/24	2	17.48	0	0.00	17.57	2	353	0.57%
2023/05/18	0	0.00	1	17.38	17.35	-1	358	-0.28%
2023/05/08	1	17.05	0	0.00	17.03	1	390	0.26%
2023/05/05	1	17.06	0	0.00	17.01	1	454	0.22%
2023/05/04	5	16.96	0	0.00	17.06	5	462	1.08%
2023/04/27	2	16.79	0	0.00	16.77	2	461	0.43%
2023/04/25	2	16.97	0	0.00	16.68	2	451	0.45%
2023/04/21	6	17.07	2	17.01	17.02	4	435	0.92%
2023/04/20	1	17.31	0	0.00	17.22	1	429	0.23%
2023/04/19	10	17.39	1	17.39	17.31	9	430	2.09%
2023/04/18	1	17.33	0	0.00	17.28	1	436	0.23%
2023/04/17	40	17.38	0	0.00	17.40	40	433	9.23%
2023/04/14	0	0.00	20	17.28	17.33	-20	430	-4.64%
2023/04/13	1	17.28	0	0.00	17.22	1	429	0.23%
2023/04/12	0	0.00	1	17.34	17.34	-1	425	-0.23%
2023/04/10	0	0.00	0.3	17.14	17.13	-0.3	425	-0.07%
2023/04/07	0.1	17.05	0	0.00	17.04	0.1	426	0.01%
2023/03/28	1	16.82	0	0.00	16.81	1	437	0.23%
2023/03/21	1	16.73	0	0.00	16.73	1	449	0.22%
2023/03/20	0	0.00	25	16.66	16.66	-25	446	-5.60%
2023/03/14	4	16.69	0	0.00	16.59	4	460	0.87%
2023/03/10	1	16.84	0	0.00	16.84	1	469	0.21%
2023/03/08	1	16.89	0	0.00	16.94	1	468	0.21%
2023/03/07	0	0.00	8	16.97	16.99	-8	469	-1.70%
2023/03/03	0	0.00	0.2	16.65	16.69	-0.2	530	-0.04%
2023/03/01	8.1	16.50	0.3	16.45	16.53	7.8	787	0.99%
2023/02/24	1.1	16.63	0	16.62	16.57	1.1	794	0.13%
2023/02/23	0	0.00	3	16.65	16.64	-3	802	-0.37%
2023/02/20	0	0.00	0.2	16.38	16.38	-0.2	811	-0.02%
2023/02/16	0.2	16.30	0	0.00	16.33	0.2	831	0.02%
2023/02/15	0.1	16.25	0	0.00	16.17	0.1	840	0.01%
2023/02/14	1	16.25	0	0.00	16.29	1	840	0.12%
2023/02/13	0.4	16.12	0	0.00	16.10	0.4	827	0.04%
2023/02/10	0.1	16.22	0	0.00	16.19	0.1	838	0.01%
2023/02/09	0.2	16.37	0	0.00	16.31	0.2	847	0.03%
2023/02/07	0	0.00	2	16.07	16.14	-2	865	-0.23%
2023/02/06	12.1	16.09	0	0.00	16.07	12.1	872	1.39%
2023/02/03	73	16.33	3	16.29	16.30	70	850	8.23%
2023/02/02	0	0.00	1	16.08	16.14	-1	775	-0.13%
2023/01/30	2	15.57	0	0.00	15.75	2	808	0.25%
2023/01/16	2.1	15.25	0	0.00	15.23	2.1	838	0.25%
2023/01/12	1	15.35	0	0.00	15.35	1	878	0.11%
2023/01/11	1	15.42	0	0.00	15.45	1	903	0.11%
2023/01/04	0	0.00	2	15.05	15.06	-2	1,002	-0.20%
2022/12/29	0	0.00	1	14.90	15.03	-1	1,110	-0.09%
2022/12/28	5	15.01	0	0.00	14.98	5	1,150	0.43%
2022/12/20	2	14.94	0	0.00	14.93	2	1,442	0.14%
2022/12/19	0	0.00	4	15.22	15.19	-4	1,504	-0.27%
2022/12/16	1.1	15.03	0	0.00	15.10	1.1	1,578	0.07%
2022/12/15	0	0.00	2	15.18	15.20	-2	1,655	-0.12%
2022/12/12	0	0.00	10	15.00	15.13	-10	1,962	-0.51%
2022/12/08	0	0.00	1	14.95	14.97	-1	2,274	-0.04%
2022/12/06	1	15.18	0	0.00	15.14	1	2,585	0.04%
2022/12/05	2	15.32	0	0.00	15.40	2	2,840	0.07%
2022/11/28	3.1	15.02	0	0.00	15.00	3.1	6,574	0.05%
2022/11/25	7	15.17	0	0.00	15.11	7	9,397	0.07%
2022/11/24	7	15.13	1	15.13	15.18	6	15,425	0.04%