群益台ESG低碳50 (00923)-國泰-高雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市0.00%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33.8	20.96	8	20.92	20.76	25.8	6,148	0.42%
2024/05/30	39.8	21.10	1	21.11	21.05	38.8	6,122	0.63%
2024/05/29	26.9	21.41	38.6	21.44	21.37	-11.7	6,140	-0.19%
2024/05/28	23.4	21.51	6	21.54	21.52	17.4	6,154	0.28%
2024/05/27	23.3	21.50	8	21.47	21.48	15.2	6,182	0.25%
2024/05/24	29.7	21.03	34	21.07	21.06	-4.3	6,233	-0.07%
2024/05/23	10.5	21.03	16	21.07	21.10	-5.4	6,269	-0.09%
2024/05/22	16.5	20.93	10.6	20.90	20.95	5.9	6,314	0.09%
2024/05/21	3.5	20.59	3.7	20.55	20.60	-0.2	6,341	0.00%
2024/05/20	0.3	20.57	5	20.61	20.63	-4.7	6,373	-0.07%
2024/05/17	4.5	20.56	1	20.57	20.59	3.5	6,385	0.05%
2024/05/16	2.3	20.65	17.5	20.70	20.61	-15.3	6,445	-0.24%
2024/05/15	22.4	20.51	42.6	20.54	20.47	-20.2	6,464	-0.31%
2024/05/14	0.1	20.09	22.9	20.21	20.28	-22.9	6,635	-0.34%
2024/05/13	4.3	20.15	22.3	20.09	20.10	-18	6,657	-0.27%
2024/05/10	7.1	19.91	17.3	20.00	19.98	-10.2	6,654	-0.15%
2024/05/09	10.3	19.97	6.4	20.00	19.92	3.9	6,668	0.06%
2024/05/08	0.5	19.94	9.5	19.95	19.96	-9	6,678	-0.14%
2024/05/07	2.7	19.88	28.9	19.89	19.90	-26.3	6,673	-0.39%
2024/05/06	4.1	19.80	10.4	19.83	19.82	-6.3	6,690	-0.09%
2024/05/03	204	19.67	3.4	19.67	19.52	200.7	6,682	3.00%	大買/鉅額交易
2024/05/02	13.9	19.44	12	19.45	19.44	1.9	6,742	0.03%
2024/04/30	2.1	19.66	2.5	19.68	19.63	-0.4	6,716	-0.01%
2024/04/29	2	19.63	24.7	19.61	19.64	-22.6	6,749	-0.34%
2024/04/26	5.2	19.36	2	19.38	19.30	3.2	6,757	0.05%
2024/04/25	14.7	19.04	2	19.08	19.02	12.7	6,823	0.19%
2024/04/24	34.3	19.12	36.1	19.27	19.32	-1.8	6,805	-0.03%
2024/04/23	5.7	18.79	0.1	18.88	18.77	5.6	6,851	0.08%
2024/04/22	29.5	18.68	52.8	18.80	18.60	-23.3	6,880	-0.34%
2024/04/19	106.2	18.94	20	18.93	18.88	86.2	6,721	1.28%	大買/
2024/04/18	7.4	19.57	4	19.63	19.67	3.4	6,449	0.05%
2024/04/17	15.5	19.48	3	19.47	19.61	12.5	6,452	0.19%
2024/04/16	107.9	19.43	152	19.49	19.41	-44.1	6,473	-0.68%	大買/大賣/
2024/04/15	73.8	19.96	10.5	19.96	19.90	63.3	6,348	1.00%
2024/04/12	38.2	20.21	1.9	20.22	20.18	36.3	6,287	0.58%
2024/04/11	20.8	20.17	15	20.14	20.23	5.8	6,341	0.09%
2024/04/10	18.6	20.29	2.4	20.32	20.30	16.2	6,386	0.25%
2024/04/09	8	20.19	14.5	20.20	20.27	-6.5	6,521	-0.10%
2024/04/08	3.4	19.94	75.4	19.93	19.95	-72	6,587	-1.09%
2024/04/03	23.3	19.92	16	19.91	19.92	7.3	6,611	0.11%
2024/04/02	7	19.99	48.2	19.96	19.99	-41.1	6,660	-0.62%
2024/04/01	20	19.81	23.9	19.78	19.75	-3.9	6,696	-0.06%
2024/03/29	9.2	19.82	8	19.85	19.89	1.2	6,715	0.02%
2024/03/28	17.6	19.70	0	19.74	19.76	17.6	6,741	0.26%
2024/03/27	15.3	19.71	23	19.78	19.80	-7.7	6,737	-0.11%
2024/03/26	36.6	19.71	11	19.77	19.73	25.6	6,789	0.38%
2024/03/25	6	19.82	2.4	19.83	19.81	3.5	6,758	0.05%
2024/03/22	8.9	19.77	5.4	19.81	19.83	3.5	6,855	0.05%
2024/03/21	4.4	19.67	16.5	19.70	19.81	-12.1	6,915	-0.17%
2024/03/20	28.7	19.54	82.9	19.62	19.45	-54.1	6,892	-0.79%
2024/03/19	14.2	19.47	0.3	19.57	19.58	13.9	6,973	0.20%
2024/03/18	5.2	19.42	10.7	19.45	19.53	-5.4	6,973	-0.08%
2024/03/15	22.6	19.39	13.2	19.44	19.39	9.5	7,000	0.14%
2024/03/14	14	19.52	38.5	19.55	19.49	-24.5	7,002	-0.35%
2024/03/13	39.4	19.67	48.9	19.59	19.62	-9.5	7,074	-0.13%
2024/03/12	3.3	19.44	16.1	19.47	19.58	-12.9	7,059	-0.18%
2024/03/11	21.1	19.41	75.8	19.41	19.39	-54.7	7,120	-0.77%
2024/03/08	21.8	19.67	154.5	19.62	19.51	-132.7	7,095	-1.87%	大賣/鉅額交易
2024/03/07	7.3	19.33	32.9	19.34	19.39	-25.6	6,924	-0.37%
2024/03/06	18	18.90	15.3	18.86	18.98	2.7	6,861	0.04%
2024/03/05	19.3	18.83	18.7	18.82	18.86	0.6	6,865	0.01%
2024/03/04	7.4	18.64	43.3	18.60	18.69	-35.9	6,847	-0.52%
2024/03/01	17.1	18.36	10.1	18.37	18.32	7	6,834	0.10%
2024/02/29	7.3	18.28	13.9	18.21	18.39	-6.5	6,874	-0.10%
2024/02/27	31.1	18.35	61.2	18.32	18.31	-30	6,842	-0.44%
2024/02/26	35.2	18.49	4.1	18.49	18.54	31.2	6,802	0.46%
2024/02/23	4.3	18.47	41.6	18.51	18.49	-37.3	6,784	-0.55%
2024/02/22	3.5	18.27	24.1	18.28	18.32	-20.6	6,880	-0.30%
2024/02/21	35.8	18.13	122	18.13	18.12	-86.2	6,916	-1.25%	大賣/
2024/02/20	17.8	18.21	36	18.23	18.20	-18.2	7,072	-0.26%
2024/02/19	42.4	17.98	11.5	17.98	18.04	30.9	7,090	0.44%
2024/02/16	18.7	18.01	7.9	18.02	18.01	10.8	7,150	0.15%
2024/02/15	6.6	18.02	128	18.02	18.03	-121.4	7,179	-1.69%	大賣/鉅額交易
2024/02/05	32.2	17.32	10	17.39	17.42	22.1	7,131	0.31%
2024/02/02	5	17.37	45.8	17.40	17.42	-40.8	7,109	-0.57%
2024/02/01	15	17.28	49.9	17.30	17.31	-35	7,129	-0.49%
2024/01/31	10.9	17.39	10	17.39	17.38	0.9	7,128	0.01%
2024/01/30	23.4	17.52	19.7	17.53	17.53	3.7	7,113	0.05%
2024/01/29	16.4	17.50	42.1	17.51	17.52	-25.7	7,213	-0.36%
2024/01/26	17.3	17.43	20.9	17.43	17.42	-3.6	7,224	-0.05%
2024/01/25	6.5	17.49	14.2	17.48	17.49	-7.7	7,247	-0.11%
2024/01/24	37	17.38	48	17.36	17.34	-11	7,165	-0.15%
2024/01/23	11	17.33	6	17.36	17.35	5	7,214	0.07%
2024/01/22	7.2	17.34	68.5	17.31	17.33	-61.3	7,187	-0.85%
2024/01/19	0.1	17.15	46.4	17.12	17.19	-46.3	7,132	-0.65%
2024/01/18	2.4	16.69	0.2	16.75	16.72	2.2	7,086	0.03%
2024/01/17	50.4	16.71	2	16.76	16.66	48.4	7,053	0.69%
2024/01/16	13.9	16.86	2	16.86	16.85	11.9	7,029	0.17%
2024/01/15	9.2	17.01	3.3	17.03	16.98	5.9	7,064	0.08%
2024/01/12	19.2	16.91	9	16.93	16.92	10.2	7,132	0.14%
2024/01/11	6.6	16.97	8.4	16.95	16.97	-1.8	7,114	-0.03%
2024/01/10	24.3	16.87	1.2	16.89	16.88	23.1	7,144	0.32%
2024/01/09	18.5	16.92	1	16.97	16.91	17.5	7,148	0.25%
2024/01/08	1.5	16.98	3.3	16.97	16.92	-1.8	7,167	-0.03%
2024/01/05	8.8	16.87	11	16.86	16.85	-2.2	7,203	-0.03%
2024/01/04	15.6	16.88	44.8	16.90	16.88	-29.2	7,287	-0.40%
2024/01/03	74.6	16.95	16.6	16.93	16.92	58	7,426	0.78%
2024/01/02	30.1	17.22	11	17.21	17.20	19.2	7,308	0.26%
2023/12/29	18.3	17.32	18.1	17.33	17.35	0.2	7,234	0.00%
2023/12/28	16.4	17.33	18.8	17.38	17.33	-2.4	7,252	-0.03%
2023/12/27	6	17.32	17	17.32	17.35	-11	7,245	-0.15%
2023/12/26	6.6	17.14	9.2	17.16	17.17	-2.7	7,199	-0.04%
2023/12/25	17.1	17.04	33	17.05	17.03	-15.9	7,206	-0.22%
2023/12/22	0.2	16.96	30.3	16.94	16.96	-30.1	7,199	-0.42%
2023/12/21	33.8	16.84	3	16.85	16.86	30.8	7,245	0.43%
2023/12/20	8.3	16.99	1.2	17.01	17.02	7.1	7,232	0.10%
2023/12/19	39.5	16.94	0.2	17.00	16.96	39.3	7,235	0.54%
2023/12/18	14.1	16.99	7.4	17.02	17.06	6.8	7,355	0.09%
2023/12/15	38.8	17.10	17	17.12	17.06	21.8	7,405	0.29%
2023/12/14	4.2	16.99	49.1	16.99	17.02	-44.9	7,449	-0.60%
2023/12/13	22.5	16.83	1.3	16.82	16.84	21.2	7,460	0.28%
2023/12/12	6.1	16.81	2.8	16.81	16.78	3.3	7,519	0.04%
2023/12/11	28	16.70	21.4	16.72	16.73	6.7	7,615	0.09%
2023/12/08	3.1	16.74	19	16.73	16.72	-15.9	7,663	-0.21%
2023/12/07	14.5	16.59	5.8	16.60	16.57	8.7	7,628	0.11%
2023/12/06	6.1	16.65	3	16.65	16.67	3.2	7,767	0.04%
2023/12/05	22.6	16.56	22	16.56	16.59	0.6	7,838	0.01%
2023/12/04	17.8	16.68	17	16.70	16.69	0.8	7,934	0.01%
2023/12/01	6.8	16.68	17.1	16.69	16.71	-10.3	7,970	-0.13%
2023/11/30	11.4	16.66	17.1	16.66	16.70	-5.7	7,963	-0.07%
2023/11/29	2.5	16.70	17.5	16.70	16.66	-15	7,985	-0.19%
2023/11/28	2.3	16.67	0	0.00	16.66	2.3	8,005	0.03%
2023/11/27	31	16.58	18.3	16.63	16.54	12.8	8,075	0.16%
2023/11/24	86	16.66	25.2	16.66	16.64	60.8	8,074	0.75%
2023/11/23	11.3	16.65	25	16.67	16.64	-13.7	8,151	-0.17%
2023/11/22	9.4	16.65	46.5	16.66	16.67	-37.1	8,197	-0.45%
2023/11/21	5.1	16.69	28.4	16.73	16.73	-23.3	8,414	-0.28%
2023/11/20	16.6	16.52	15	16.55	16.54	1.5	8,461	0.02%
2023/11/17	0.3	16.54	49	16.55	16.59	-48.7	8,479	-0.57%
2023/11/16	1	16.42	1.1	16.44	16.44	-0.1	8,385	0.00%
2023/11/15	8.5	16.46	14.3	16.50	16.45	-5.8	8,480	-0.07%
2023/11/14	4.2	16.34	25.6	16.33	16.32	-21.4	8,661	-0.25%
2023/11/13	25	16.28	23	16.30	16.26	2	8,829	0.02%
2023/11/10	7.2	16.01	17	16.02	16.02	-9.8	9,543	-0.10%
2023/11/09	2.1	16.07	27.3	16.06	16.09	-25.2	10,899	-0.23%
2023/11/08	4.1	16.08	11.9	16.05	16.07	-7.8	11,617	-0.07%
2023/11/07	5.7	15.98	4.7	15.99	15.99	1	11,874	0.01%
2023/11/06	3	16.01	31.9	16.04	16.00	-28.9	12,250	-0.24%
2023/11/03	1.2	15.85	10	15.80	15.85	-8.8	12,411	-0.07%
2023/11/02	3.4	15.74	35.7	15.73	15.75	-32.3	12,789	-0.25%
2023/11/01	10.5	15.42	12	15.42	15.46	-1.5	12,989	-0.01%
2023/10/31	20.5	15.40	1	15.48	15.34	19.5	13,304	0.15%
2023/10/30	7.1	15.45	0.1	15.51	15.45	7.1	14,202	0.05%
2023/10/27	2.4	15.40	0.5	15.42	15.41	1.9	14,411	0.01%
2023/10/26	31.2	15.33	0	0.00	15.33	31.2	14,485	0.22%
2023/10/25	9.2	15.61	6	15.63	15.60	3.2	14,391	0.02%
2023/10/24	13.6	15.48	5	15.47	15.55	8.6	14,401	0.06%
2023/10/23	30.3	15.57	1.9	15.59	15.54	28.3	14,320	0.20%
2023/10/20	13.2	15.68	100.1	15.71	15.78	-86.9	14,244	-0.61%
2023/10/19	4.3	15.74	4.3	15.75	15.78	0	14,167	0.00%
2023/10/18	21.7	15.81	21.5	15.81	15.75	0.2	14,186	0.00%
2023/10/17	6.7	15.96	6	15.99	15.92	0.6	14,175	0.00%
2023/10/16	11.4	15.93	8.5	15.93	15.93	2.9	14,156	0.02%
2023/10/13	13.3	16.00	13	15.99	16.01	0.3	14,130	0.00%
2023/10/12	7.9	15.98	30.8	15.98	16.01	-22.9	14,065	-0.16%
2023/10/11	6.7	15.85	62.7	15.89	15.88	-56	13,953	-0.40%
2023/10/06	0.1	15.59	7	15.60	15.60	-6.9	13,807	-0.05%
2023/10/05	1	15.49	41.9	15.49	15.56	-40.9	13,785	-0.30%
2023/10/04	16.5	15.36	57	15.36	15.37	-40.5	13,741	-0.29%
2023/10/03	30.3	15.56	31	15.57	15.53	-0.6	13,676	0.00%
2023/10/02	19.6	15.54	15	15.50	15.57	4.6	13,631	0.03%
2023/09/28	13.6	15.35	2	15.32	15.36	11.6	13,620	0.09%
2023/09/27	25	15.29	0	15.29	15.30	25	13,553	0.18%
2023/09/26	46.7	15.37	0.5	15.39	15.34	46.2	13,537	0.34%
2023/09/25	0.6	15.51	15.1	15.49	15.51	-14.6	13,440	-0.11%
2023/09/22	26.4	15.33	2	15.32	15.41	24.4	13,376	0.18%
2023/09/21	82.4	15.42	5.1	15.44	15.40	77.3	13,342	0.58%
2023/09/20	58.8	15.65	2	15.67	15.62	56.8	13,127	0.43%
2023/09/19	22.7	15.76	11.6	15.74	15.75	11.2	13,084	0.09%
2023/09/18	42.8	15.81	3	15.81	15.77	39.8	12,996	0.31%
2023/09/15	17	15.86	26.3	15.88	15.91	-9.3	12,865	-0.07%
2023/09/14	25	15.80	16.1	15.79	15.82	8.9	12,758	0.07%
2023/09/13	31.3	15.61	8	15.63	15.62	23.3	12,621	0.18%
2023/09/12	43.2	15.54	13.9	15.53	15.61	29.3	12,520	0.23%
2023/09/11	69.7	15.52	11.1	15.50	15.51	58.6	12,436	0.47%
2023/09/08	19.7	15.60	10	15.59	15.63	9.7	12,255	0.08%
2023/09/07	34.7	15.71	20.4	15.73	15.69	14.3	12,122	0.12%
2023/09/06	26.1	15.81	14	15.81	15.79	12.1	11,971	0.10%
2023/09/05	8.8	15.78	3	15.79	15.81	5.8	11,872	0.05%
2023/09/04	9.9	15.71	17.4	15.75	15.78	-7.5	11,848	-0.06%
2023/09/01	20.7	15.72	15	15.72	15.71	5.7	11,816	0.05%
2023/08/31	63.4	15.76	7.2	15.74	15.72	56.2	11,777	0.48%
2023/08/30	11.2	15.84	29.3	15.82	15.82	-18.1	11,654	-0.16%
2023/08/29	11.3	15.67	1.4	15.68	15.73	9.9	11,624	0.09%
2023/08/28	11.3	15.69	6.7	15.70	15.67	4.7	11,534	0.04%
2023/08/25	59.1	15.65	10	15.65	15.62	49.1	11,445	0.43%
2023/08/24	44.5	15.81	23.3	15.79	15.83	21.3	11,250	0.19%
2023/08/23	26.5	15.56	53	15.56	15.57	-26.5	11,101	-0.24%
2023/08/22	78.6	15.43	20	15.43	15.43	58.6	11,219	0.52%
2023/08/21	34.3	15.38	5.4	15.43	15.37	28.9	11,289	0.26%
2023/08/18	44.3	15.40	6	15.43	15.38	38.3	11,109	0.35%
2023/08/17	95.6	15.40	0.4	15.40	15.47	95.2	10,849	0.88%
2023/08/16	272.4	15.40	30	15.38	15.37	242.4	10,627	2.28%	大買/鉅額交易
2023/08/15	298	16.09	95.2	16.11	16.06	202.8	10,007	2.03%	大買/鉅額交易
2023/08/14	258.5	16.01	12	16.05	16.00	246.5	8,809	2.80%	大買/鉅額交易
2023/08/11	133.1	16.21	0.3	16.20	16.18	132.8	8,115	1.64%	大買/鉅額交易
2023/08/10	191.5	16.24	6	16.21	16.21	185.5	7,784	2.38%	大買/鉅額交易
2023/08/09	125.6	16.41	7	16.46	16.40	118.6	7,364	1.61%	大買/鉅額交易
2023/08/08	188.8	16.42	5	16.42	16.40	183.8	7,075	2.60%	大買/鉅額交易
2023/08/07	132.8	16.57	10	16.57	16.58	122.8	6,626	1.85%	大買/鉅額交易
2023/08/04	166.8	16.45	8.5	16.48	16.45	158.4	6,368	2.49%	大買/鉅額交易
2023/08/02	279.5	16.68	2	16.58	16.56	277.5	6,053	4.58%	大買/鉅額交易
2023/08/01	160.9	16.85	13	16.84	16.83	147.9	5,080	2.91%	大買/鉅額交易
2023/07/31	45.4	16.84	0.1	17.00	16.79	45.3	4,851	0.93%
2023/07/28	28	16.88	3	16.88	16.88	25	4,774	0.52%
2023/07/27	16.9	16.81	5	16.85	16.83	11.9	4,756	0.25%
2023/07/26	9.6	16.77	12.2	16.86	16.72	-2.7	4,753	-0.06%
2023/07/25	3	16.82	4	16.80	16.84	-1	4,779	-0.02%
2023/07/24	4	16.65	3	16.65	16.65	1	4,792	0.02%
2023/07/21	8.3	16.53	1	16.52	16.63	7.3	4,854	0.15%
2023/07/20	6.6	16.79	4	16.81	16.77	2.6	5,058	0.05%
2023/07/19	38.1	16.91	12	16.86	16.77	26.1	5,054	0.52%
2023/07/18	23.3	16.96	0.1	16.90	16.89	23.2	5,099	0.45%
2023/07/17	5.1	16.90	6.4	16.90	16.90	-1.3	5,106	-0.03%
2023/07/14	2	16.79	5.3	16.83	16.88	-3.3	5,155	-0.06%
2023/07/13	20.1	16.71	0.5	16.58	16.58	19.6	5,135	0.38%
2023/07/12	6.1	16.32	2.1	16.38	16.41	4	5,074	0.08%
2023/07/11	0	16.28	0.5	16.33	16.30	-0.5	5,084	-0.01%
2023/07/10	5	16.13	0	0.00	16.06	5	5,196	0.10%
2023/07/07	6.4	16.09	0	0.00	16.11	6.4	5,211	0.12%
2023/07/06	9.8	16.22	0	0.00	16.19	9.8	5,229	0.19%
2023/07/05	18	16.47	10	16.44	16.46	8	5,184	0.15%
2023/07/04	0.5	16.51	0.5	16.56	16.55	0	5,223	0.00%
2023/07/03	11.3	16.40	0.5	16.40	16.41	10.8	5,248	0.21%
2023/06/30	3.3	16.15	0	0.00	16.23	3.3	5,330	0.06%
2023/06/29	2	16.27	1	16.34	16.26	1	5,364	0.02%
2023/06/28	1	16.21	13	16.22	16.22	-12	5,342	-0.22%
2023/06/27	3.5	16.21	13	16.21	16.19	-9.5	5,361	-0.18%
2023/06/26	1.2	16.35	0.5	16.38	16.35	0.7	5,357	0.01%
2023/06/21	2.5	16.42	0.1	16.40	16.46	2.4	5,509	0.04%
2023/06/20	6.4	16.48	1	16.50	16.50	5.4	5,645	0.10%
2023/06/19	0.2	16.55	22.1	16.55	16.57	-21.9	5,762	-0.38%
2023/06/16	36.2	16.53	6	16.52	16.52	30.2	5,743	0.53%
2023/06/15	1.8	16.59	232	16.57	16.61	-230.3	5,774	-3.99%	大賣/鉅額交易
2023/06/14	7.7	16.46	2	16.46	16.49	5.7	5,786	0.10%
2023/06/13	17.2	16.45	22.1	16.41	16.51	-4.8	5,838	-0.08%
2023/06/12	2	16.15	2	16.20	16.18	0	5,852	0.00%
2023/06/09	0.2	16.05	12.2	16.03	16.02	-12	5,949	-0.20%
2023/06/08	13.6	15.93	9	16.04	15.89	4.6	6,085	0.07%
2023/06/07	1.2	16.04	5	16.02	16.08	-3.8	6,567	-0.06%
2023/06/06	2.3	15.86	1	15.84	15.87	1.3	6,898	0.02%
2023/06/05	4	15.81	2	15.83	15.80	2	7,674	0.03%
2023/06/02	0.4	15.81	22.1	15.77	15.79	-21.7	7,750	-0.28%
2023/06/01	1	15.62	3	15.62	15.62	-2	7,779	-0.03%
2023/05/31	16.2	15.69	3.9	15.72	15.73	12.3	7,851	0.16%
2023/05/30	7.5	15.77	24.1	15.79	15.79	-16.6	7,919	-0.21%
2023/05/29	4.7	15.80	12	15.80	15.78	-7.3	7,933	-0.09%
2023/05/26	4.5	15.56	28.1	15.58	15.60	-23.6	7,959	-0.30%
2023/05/25	0	15.26	42.8	15.24	15.25	-42.8	7,803	-0.55%
2023/05/24	2	15.00	0	0.00	15.06	2	7,699	0.03%
2023/05/23	2	15.10	3	15.13	15.13	-1	7,797	-0.01%
2023/05/22	2.1	15.12	7	15.10	15.10	-4.9	7,843	-0.06%
2023/05/19	1	15.11	115	15.10	15.12	-114	7,889	-1.44%	大賣/鉅額交易
2023/05/18	4	15.03	66.6	15.04	15.03	-62.6	7,661	-0.82%
2023/05/17	0	0.00	15.3	14.88	14.87	-15.3	7,513	-0.20%
2023/05/16	0	14.70	18.7	14.68	14.71	-18.7	7,507	-0.25%
2023/05/15	5.5	14.53	0	0.00	14.55	5.5	7,619	0.07%
2023/05/12	35.2	14.53	0	0.00	14.59	35.2	7,744	0.45%
2023/05/11	14.1	14.68	5	14.68	14.63	9.1	7,855	0.12%
2023/05/10	13.4	14.67	20	14.70	14.68	-6.7	7,992	-0.08%
2023/05/09	6	14.73	0	0.00	14.77	6	8,116	0.07%
2023/05/08	0.2	14.78	12.2	14.78	14.74	-12	8,253	-0.15%
2023/05/05	10.3	14.68	3.2	14.67	14.67	7.1	8,402	0.08%
2023/05/04	12	14.61	0	0.00	14.65	12	8,557	0.14%
2023/05/03	4.3	14.56	5.9	14.58	14.60	-1.7	8,710	-0.02%
2023/05/02	14.3	14.58	10	14.62	14.62	4.3	8,883	0.05%
2023/04/28	6	14.51	4	14.48	14.52	2	9,047	0.02%
2023/04/27	20.3	14.36	8.4	14.40	14.38	11.9	9,198	0.13%
2023/04/26	14.8	14.31	1.2	14.32	14.34	13.6	9,348	0.15%
2023/04/25	65.9	14.50	0.1	14.43	14.38	65.7	9,411	0.70%
2023/04/24	31.7	14.66	1.4	14.68	14.68	30.2	9,166	0.33%
2023/04/21	46.8	14.77	0	14.78	14.71	46.8	9,271	0.50%
2023/04/20	20.7	14.79	0	0.00	14.79	20.7	9,339	0.22%
2023/04/19	28.4	14.89	1	14.85	14.84	27.4	9,492	0.29%
2023/04/18	24.7	14.95	3	14.99	14.93	21.7	9,581	0.23%
2023/04/17	2	14.96	0	0.00	15.01	2	9,816	0.02%
2023/04/14	1	15.03	16.6	15.06	15.04	-15.6	10,101	-0.15%
2023/04/13	52.6	14.96	1	14.94	14.93	51.6	10,341	0.50%
2023/04/12	7.1	15.03	5	15.05	15.06	2.1	10,383	0.02%
2023/04/11	0	15.07	18	15.08	15.06	-18	10,684	-0.17%
2023/04/10	1.4	15.04	1	15.04	15.04	0.4	10,955	0.00%
2023/04/07	3.5	15.03	0	15.06	15.03	3.5	11,422	0.03%
2023/04/06	57.2	15.01	10	15.03	15.03	47.2	11,791	0.40%
2023/03/31	6.3	15.15	2	15.14	15.12	4.3	12,080	0.04%
2023/03/30	1.2	15.07	15.3	15.06	15.07	-14.1	12,396	-0.11%
2023/03/29	10.1	14.94	1	14.92	14.99	9.1	12,895	0.07%
2023/03/28	28.9	14.97	0	0.00	14.96	28.9	13,564	0.21%
2023/03/27	6.3	15.11	7	15.12	15.10	-0.7	14,157	-0.01%
2023/03/24	8.1	15.13	15.5	15.16	15.18	-7.4	14,690	-0.05%
2023/03/23	2.9	15.04	42.8	15.10	15.12	-40	14,890	-0.27%
2023/03/22	10	15.01	32	15.03	15.03	-22	15,080	-0.15%
2023/03/21	2.1	14.84	0	0.00	14.86	2.1	15,567	0.01%
2023/03/20	13.9	14.84	8	14.82	14.80	5.9	17,046	0.03%
2023/03/17	0.1	14.80	10	14.86	14.87	-9.9	18,601	-0.05%
2023/03/16	33.7	14.64	20	14.60	14.65	13.7	20,586	0.07%
2023/03/15	23.2	14.73	3	14.84	14.70	20.2	22,859	0.09%
2023/03/14	30.2	14.70	21	14.71	14.69	9.2	26,205	0.03%
2023/03/13	48.9	14.75	100	14.80	14.86	-51.1	30,065	-0.17%
2023/03/10	215.3	14.83	93	14.81	14.81	122.3	36,159	0.34%	大買/鉅額交易
2023/03/09	238.2	15.10	34	15.11	15.05	204.2	37,993	0.54%	大買/鉅額交易
2023/03/08	143.8	15.03	93	15.03	15.04	50.8	50,722	0.10%	大買/