加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.73
  • 漲跌
    ▼0.09
  • 漲幅
    -0.57%
  • 成交量
    115,621張
  • 產業
    上櫃

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09404.815.75192.215.7515.73212.6129,0590.16% 大買/大賣/鉅額交易
2024/05/08489.915.84523.615.8315.82-33.7128,648-0.03% 大買/大賣/
2024/05/07856.615.76652.615.7915.81204127,9540.16% 大買/大賣/鉅額交易
2024/05/06986.715.6422815.6415.67758.7126,8760.60% 大買/大賣/鉅額交易
2024/05/031,798.915.5685.115.5515.541,713.8125,6081.36% 大買/鉅額交易
2024/05/02335.315.579515.5715.56240.3125,1710.19% 大買/鉅額交易
2024/04/30178.515.5993.515.5915.6085125,3910.07% 大買/
2024/04/29245.315.56222.415.5615.5623125,3000.02% 大買/大賣/
2024/04/26526.615.481,04715.4915.47-520.4125,461-0.41% 大買/大賣/鉅額交易
2024/04/25161.415.535515.5215.52106.4125,1520.08% 大買/鉅額交易
2024/04/24328.815.57102.315.5715.57226.5124,8290.18% 大買/大賣/鉅額交易
2024/04/23377.115.56183.115.5715.58194124,8220.16% 大買/大賣/鉅額交易
2024/04/22480.915.498415.4815.48397124,1880.32% 大買/鉅額交易
2024/04/19314.715.53483.415.6015.55-168.7122,771-0.14% 大買/大賣/鉅額交易
2024/04/181,825.315.526315.5115.511,762.3120,6081.46% 大買/鉅額交易
2024/04/171,184.415.565715.5615.561,127.4119,3910.94% 大買/鉅額交易
2024/04/161,963.715.6231915.6215.641,644.7116,8881.41% 大買/大賣/鉅額交易
2024/04/1525615.8527.115.8615.82228.9113,0020.20% 大買/鉅額交易
2024/04/12434.615.801,035.115.8115.79-600.5112,785-0.53% 大買/大賣/鉅額交易
2024/04/11816.715.7720515.7715.81611.7112,5950.54% 大買/大賣/鉅額交易
2024/04/10428.115.897815.9115.89350.1111,7240.31% 大買/鉅額交易
2024/04/09302.715.87131.315.8415.86171.4112,4270.15% 大買/大賣/鉅額交易
2024/04/0844615.8290.915.8115.81355.2113,5070.31% 大買/鉅額交易
2024/04/03595.515.9012015.9015.89475.5114,7500.41% 大買/大賣/鉅額交易
2024/04/02652.515.9751415.9715.96138.5115,7500.12% 大買/大賣/鉅額交易
2024/04/01543.216.04165.216.0416.07378116,5930.32% 大買/大賣/鉅額交易
2024/03/29474.116.02305.316.0216.04168.8115,6330.15% 大買/大賣/鉅額交易
2024/03/28651.415.961,595.315.9715.95-943.9114,453-0.82% 大買/大賣/鉅額交易
2024/03/27343.815.8971.915.8915.90271.9113,6140.24% 大買/鉅額交易
2024/03/26354.115.882415.8815.88330.1112,7110.29% 大買/鉅額交易
2024/03/25532.815.93121.315.9315.91411.6111,6720.37% 大買/大賣/鉅額交易
2024/03/22755.615.8312115.8315.86634.6109,7230.58% 大買/大賣/鉅額交易
2024/03/21397.615.80175.515.8015.79222.1106,8520.21% 大買/大賣/鉅額交易
2024/03/20508.415.7912215.7915.79386.4106,1400.36% 大買/大賣/鉅額交易
2024/03/19369.515.79124.915.8015.79244.6105,4780.23% 大買/大賣/鉅額交易
2024/03/18590.715.81452.815.8215.80137.9104,8030.13% 大買/大賣/鉅額交易
2024/03/1551415.83129.915.8315.86384.1104,1780.37% 大買/大賣/鉅額交易
2024/03/14393.815.91176.615.9015.91217.2103,3520.21% 大買/大賣/鉅額交易
2024/03/1351915.93305.315.9315.92213.7103,3860.21% 大買/大賣/鉅額交易
2024/03/12610.115.97237.715.9815.98372.4104,1760.36% 大買/大賣/鉅額交易
2024/03/11610.115.9652.815.9615.99557.3105,3820.53% 大買/鉅額交易
2024/03/08935.815.92323.915.9115.92611.9107,0820.57% 大買/大賣/鉅額交易
2024/03/071,088.115.87269.215.8815.90818.8106,6960.77% 大買/大賣/鉅額交易
2024/03/06712.115.7616315.7615.76549.1106,2870.52% 大買/大賣/鉅額交易
2024/03/05579.215.6512915.6415.68450.2106,0210.42% 大買/大賣/鉅額交易
2024/03/04672.515.6675.715.6515.65596.8105,7750.56% 大買/鉅額交易
2024/03/01596.715.57151.515.5715.58445.2105,0680.42% 大買/大賣/鉅額交易
2024/02/29975.415.612115.6115.60954.4104,0490.92% 大買/鉅額交易
2024/02/271,112.515.702915.7015.691,083.5102,5331.06% 大買/鉅額交易
2024/02/26622.315.9025015.8915.94372.3100,5760.37% 大買/大賣/鉅額交易
2024/02/23422.215.7361.215.7415.7736199,9670.36% 大買/鉅額交易
2024/02/22543.915.70615.7015.71537.9100,0270.54% 大買/鉅額交易
2024/02/21591.115.7281.515.7115.71509.5100,0590.51% 大買/鉅額交易
2024/02/20272.415.72360.215.7115.72-87.899,492-0.09% 大買/大賣/
2024/02/19459.415.736115.7315.73398.499,5800.40% 大買/鉅額交易
2024/02/16469.115.69107.315.6815.76361.898,7950.37% 大買/大賣/鉅額交易
2024/02/15937.315.62213.415.6115.65723.898,4420.74% 大買/大賣/鉅額交易
2024/02/051,073.815.8619015.8615.85883.895,8030.92% 大買/大賣/鉅額交易
2024/02/02517.315.98255.615.9715.97261.794,5020.28% 大買/大賣/鉅額交易
2024/02/01129.815.93157.715.9215.94-2893,568-0.03% 大買/大賣/
2024/01/31260.215.87106.915.8715.88153.394,3350.16% 大買/大賣/鉅額交易
2024/01/30167.915.7411.115.7515.76156.894,4190.17% 大買/鉅額交易
2024/01/29411.215.7098.315.6915.69312.994,7490.33% 大買/鉅額交易
2024/01/26218.415.7156.115.7115.72162.294,6270.17% 大買/鉅額交易
2024/01/25299.315.5829.915.5915.61269.495,3410.28% 大買/鉅額交易
2024/01/24545.915.6616.915.6515.6652995,1440.56% 大買/鉅額交易
2024/01/23286.315.753815.7515.74248.394,6580.26% 大買/鉅額交易
2024/01/22323.415.7436.115.7315.75287.495,1080.30% 大買/鉅額交易
2024/01/19347.215.7269.615.7115.71277.695,6530.29% 大買/鉅額交易
2024/01/1855.215.845615.8515.83-0.895,7500.00%
2024/01/17300.715.8760.315.8715.85240.497,2850.25% 大買/鉅額交易
2024/01/16113.115.919415.9315.9619.198,1420.02% 大買/
2024/01/151,223.715.929415.9115.941,129.799,5021.14% 大買/鉅額交易
2024/01/12362.315.88161.715.8915.87200.6101,1700.20% 大買/大賣/鉅額交易
2024/01/1152.715.8912.515.8815.8640.2103,0660.04%
2024/01/10322.215.8910615.8915.86216.2105,4780.20% 大買/大賣/鉅額交易
2024/01/09147.115.8090.515.8015.8456.6107,0370.05% 大買/
2024/01/08226.915.71140.715.7215.7086.2108,8930.08% 大買/大賣/
2024/01/05386.715.81177.115.8115.80209.5110,1860.19% 大買/大賣/鉅額交易
2024/01/04477.515.8951515.8815.88-37.5110,794-0.03% 大買/大賣/
2024/01/03332.515.9136015.9215.92-27.5110,101-0.03% 大買/大賣/
2024/01/0278715.9750015.9815.96287109,1080.26% 大買/大賣/鉅額交易
2023/12/29649.615.953216.0116.01617.6105,9390.58% 大買/鉅額交易
2023/12/281,150.715.97185.316.0115.95965.4100,7940.96% 大買/大賣/鉅額交易
2023/12/271,158.115.93731.715.9715.96426.495,0960.45% 大買/大賣/鉅額交易
2023/12/26290.116.17290.516.1116.17-0.487,2310.00% 大買/大賣/
2023/12/25435.916.17219.616.1616.11216.390,2170.24% 大買/大賣/鉅額交易
2023/12/22363.616.30231.516.2816.29132.193,4870.14% 大買/大賣/鉅額交易
2023/12/21391.416.559716.6116.47294.496,7160.30% 大買/鉅額交易
2023/12/20361.716.83173.816.8416.74187.999,2940.19% 大買/大賣/鉅額交易
2023/12/19387.116.85177.616.8316.76209.5103,9880.20% 大買/大賣/鉅額交易
2023/12/18369.616.83111.516.7717.08258.1107,1090.24% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音