黑松 (1234)-國泰-高雄券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.3	42.55	42.30	-0.3	180	-0.17%
2024/05/28	0	0.00	0	42.45	42.60	0	183	-0.01%
2024/05/24	1	42.30	0	0.00	42.30	1	184	0.55%
2024/05/23	0.1	42.55	0	0.00	42.45	0.1	186	0.03%
2024/05/16	0	0.00	3	43.53	43.45	-3	184	-1.63%
2024/05/13	1	43.00	0	0.00	43.05	1	185	0.54%
2024/05/09	0	0.00	1	42.85	43.00	-1	184	-0.55%
2024/05/07	0	0.00	2	43.00	42.85	-2	180	-1.11%
2024/05/06	2.8	42.94	1	43.05	43.10	1.8	178	1.01%
2024/05/03	0.2	42.35	0	0.00	42.20	0.2	175	0.12%
2024/05/02	0.3	42.30	0	0.00	42.20	0.3	173	0.17%
2024/04/29	0	0.00	1	42.15	42.20	-1	171	-0.58%
2024/04/26	0.4	42.00	0	0.00	41.90	0.4	168	0.24%
2024/04/25	0.1	41.95	0	0.00	41.95	0.1	168	0.06%
2024/04/24	0.2	41.90	0	0.00	42.00	0.2	168	0.12%
2024/04/23	0.2	41.75	0	0.00	41.80	0.2	171	0.12%
2024/04/22	0.1	41.35	0	0.00	41.45	0.1	175	0.06%
2024/04/19	0	0.00	4	41.13	41.15	-4	176	-2.27%
2024/04/18	0.1	41.38	0.1	41.40	41.25	0	170	0.02%
2024/04/17	0.1	41.25	0	0.00	41.15	0.1	169	0.05%
2024/04/16	0.1	41.20	0	0.00	41.10	0.1	168	0.06%
2024/04/15	1	41.50	2	41.60	41.60	-1	164	-0.61%
2024/04/11	0.1	41.60	0	0.00	41.50	0.1	162	0.05%
2024/04/10	2	42.00	1	41.95	41.90	1	160	0.62%
2024/04/08	1.4	42.13	5.1	41.99	42.05	-3.7	157	-2.34%
2024/04/03	0.2	41.70	0	0.00	41.80	0.2	157	0.13%
2024/04/02	0	0.00	0.1	41.50	41.70	-0.1	157	-0.06%
2024/03/27	0	0.00	3	41.00	41.10	-3	156	-1.92%
2024/03/25	0	0.00	1	40.85	40.85	-1	156	-0.64%
2024/03/21	0.2	40.90	3	40.90	40.80	-2.8	162	-1.72%
2024/03/20	3	40.80	0	0.00	40.65	3	162	1.85%
2024/03/19	0.2	41.10	1	41.10	40.95	-0.8	160	-0.50%
2024/03/18	0	0.00	2	41.10	41.10	-2	158	-1.26%
2024/03/15	1	40.85	0	0.00	40.85	1	157	0.64%
2024/03/14	5.6	41.23	0.1	41.50	41.20	5.5	152	3.64%
2024/03/12	0.4	40.33	1	40.35	40.35	-0.6	140	-0.43%
2024/03/11	5	40.00	1	40.15	40.15	4	139	2.86%
2024/03/06	1	40.10	2	40.10	40.05	-1	137	-0.73%
2024/03/04	0	0.00	1	40.05	40.15	-1	135	-0.74%
2024/03/01	0.1	40.05	4	39.90	39.90	-3.9	136	-2.86%
2024/02/29	0.5	40.10	0	0.00	39.95	0.5	139	0.36%
2024/02/27	0.2	40.10	0	0.00	39.90	0.2	138	0.14%
2024/02/26	7.2	40.03	0	0.00	39.95	7.2	138	5.19%
2024/02/23	4	40.05	0	0.00	40.05	4	136	2.93%
2024/02/22	1	40.10	0	0.00	40.10	1	137	0.73%
2024/02/21	3	40.10	0	0.00	40.05	3	136	2.19%
2024/02/19	0.3	40.30	1	40.30	40.15	-0.7	140	-0.50%
2024/02/16	0	0.00	1	39.75	39.70	-1	141	-0.70%
2024/02/15	0	0.00	5.1	39.80	39.80	-5.1	138	-3.64%
2024/01/29	0.1	40.10	0	0.00	40.05	0.1	137	0.08%
2024/01/26	0.1	40.00	0	0.00	40.00	0.1	137	0.08%
2024/01/25	0.1	40.00	0	0.00	39.90	0.1	139	0.07%
2024/01/24	0	0.00	0.1	39.90	39.75	-0.1	140	-0.07%
2024/01/23	0.1	39.85	0	0.00	39.80	0.1	140	0.07%
2024/01/19	1.1	39.81	5	39.55	39.65	-3.9	142	-2.74%
2024/01/18	0.1	39.50	0	0.00	39.45	0.1	140	0.07%
2024/01/17	1	39.30	2	39.80	39.30	-1	139	-0.71%
2024/01/15	0.1	40.39	0	0.00	40.25	0.1	129	0.08%
2024/01/12	0	40.00	1	40.15	40.35	-1	129	-0.77%
2024/01/05	0	40.55	0	0.00	40.35	0	133	0.00%
2024/01/02	4.3	40.60	1	40.50	40.50	3.3	135	2.44%
2023/12/29	0.5	40.41	0	0.00	40.50	0.5	134	0.39%
2023/12/28	2	40.15	0	0.00	40.25	2	132	1.51%
2023/12/27	0.2	40.10	0	0.00	40.20	0.2	132	0.15%
2023/12/26	0	0.00	3.2	40.06	40.10	-3.2	130	-2.43%
2023/12/25	0.3	40.14	1	40.00	40.10	-0.7	131	-0.52%
2023/12/22	0.2	40.20	0.7	40.20	40.10	-0.6	131	-0.42%
2023/12/21	0.2	40.22	0	0.00	40.15	0.2	132	0.17%
2023/12/20	0.1	39.95	0	0.00	40.05	0.1	132	0.06%
2023/12/19	1	39.75	0	0.00	40.50	1	129	0.77%
2023/12/18	3	39.55	0	0.00	39.45	3	123	2.42%
2023/12/15	0.1	39.50	0	0.00	39.65	0.1	125	0.08%
2023/12/14	0.2	39.40	0	0.00	39.60	0.2	125	0.12%
2023/12/13	0.1	39.40	0	0.00	39.30	0.1	124	0.08%
2023/12/08	0	0.00	1	39.60	39.60	-1	127	-0.79%
2023/12/04	0.2	39.40	0	0.00	39.65	0.2	133	0.15%
2023/12/01	0.3	39.20	0.1	39.25	39.30	0.2	132	0.15%
2023/11/29	0	0.00	0.3	39.25	39.15	-0.3	131	-0.23%
2023/11/28	0.1	39.25	1	39.20	39.25	-0.9	132	-0.68%
2023/11/27	0.1	39.10	1	39.00	39.05	-0.9	130	-0.69%
2023/11/24	0.1	39.00	0	0.00	39.00	0.1	125	0.08%
2023/11/21	3.2	39.12	0	0.00	39.10	3.2	134	2.37%
2023/11/17	5	39.00	0	0.00	39.15	5	135	3.68%
2023/11/14	1.1	38.65	0	0.00	38.85	1.1	140	0.78%
2023/11/13	1	38.60	0	0.00	38.65	1	140	0.71%
2023/11/10	1	38.70	0	0.00	38.70	1	149	0.67%
2023/11/07	0	38.65	0	0.00	38.60	0	170	0.00%
2023/11/06	0.1	38.60	0	0.00	38.70	0.1	173	0.06%
2023/10/30	0	0.00	1.1	38.30	38.35	-1.1	196	-0.55%
2023/10/25	0	0.00	0.2	38.36	38.35	-0.2	202	-0.10%
2023/10/18	0	0.00	0.1	38.55	38.40	-0.1	214	-0.02%
2023/10/12	0.1	38.60	0	0.00	38.50	0.1	231	0.04%
2023/10/11	0	38.70	0	0.00	38.45	0	230	0.00%
2023/10/03	0.2	38.65	0	0.00	38.40	0.2	253	0.08%
2023/09/28	1	38.20	0	0.00	38.30	1	270	0.37%
2023/09/22	0	0.00	0	38.50	38.25	0	330	-0.01%
2023/09/21	0	0.00	0.1	38.50	38.30	-0.1	336	-0.03%
2023/09/19	0	0.00	0	38.75	38.40	0	363	0.00%
2023/09/15	0.2	38.90	0	0.00	38.55	0.2	393	0.06%
2023/09/14	0.1	38.90	0.1	38.90	38.65	0	403	0.01%
2023/09/12	0	0.00	0.2	38.73	38.60	-0.2	409	-0.04%
2023/09/11	0.4	38.60	0	0.00	38.50	0.4	413	0.09%
2023/09/08	0	38.60	0	0.00	38.50	0	416	0.00%
2023/09/07	0	38.65	0	0.00	38.40	0	421	0.00%
2023/09/06	0	38.80	1	38.65	38.65	-1	432	-0.23%
2023/09/05	0	38.85	0	0.00	38.65	0	447	0.00%
2023/09/04	0	38.85	0	0.00	38.65	0	455	0.01%
2023/09/01	0	0.00	1	38.70	38.70	-1	462	-0.22%
2023/08/31	0.1	38.80	0	0.00	38.65	0.1	462	0.03%
2023/08/30	0	38.70	0	0.00	38.55	0	463	0.00%
2023/08/29	0	38.75	0	0.00	38.50	0	465	0.00%
2023/08/28	0	38.80	0	0.00	38.45	0	467	0.00%
2023/08/25	0.1	38.85	0	0.00	38.65	0.1	466	0.02%
2023/08/24	2	38.00	0	0.00	37.90	2	457	0.44%
2023/08/22	0	38.00	0	0.00	37.70	0	462	0.01%
2023/08/18	1	38.60	0	0.00	38.60	1	456	0.22%
2023/08/17	0.1	38.70	0	0.00	38.80	0.1	458	0.02%
2023/08/15	0	38.50	0	38.75	38.70	0	459	0.01%
2023/08/14	0.4	38.71	0	0.00	38.60	0.4	454	0.09%
2023/08/11	4	39.23	0	0.00	39.80	4	449	0.89%
2023/08/10	1	38.95	0.3	39.00	39.00	0.8	451	0.17%
2023/08/08	3	39.20	0	0.00	39.00	3	452	0.66%
2023/08/07	0.2	39.75	0	0.00	39.65	0.2	443	0.05%
2023/08/04	0.1	39.90	0	0.00	39.85	0.1	441	0.01%
2023/08/01	0.1	40.10	0	0.00	40.00	0.1	445	0.02%
2023/07/31	2.1	40.02	0.2	40.25	40.05	1.9	446	0.43%
2023/07/28	0	40.15	0	0.00	40.05	0	450	0.00%
2023/07/26	0	0.00	0	39.95	40.20	0	451	0.00%
2023/07/25	0.1	40.05	0	0.00	40.00	0.1	447	0.02%
2023/07/24	0	40.00	0.5	39.90	40.00	-0.5	447	-0.10%
2023/07/20	0.2	39.35	0	0.00	39.80	0.2	451	0.04%
2023/07/19	0.5	39.67	0.1	39.85	39.60	0.4	451	0.09%
2023/07/18	1.3	40.11	0	0.00	40.05	1.3	440	0.30%
2023/07/14	0.1	40.10	0	0.00	40.05	0.1	438	0.02%
2023/07/13	0.1	39.85	0	0.00	39.85	0.1	438	0.02%
2023/07/12	1	40.45	0	0.00	39.85	1	439	0.23%
2023/07/11	0.2	40.10	1	39.90	40.15	-0.8	437	-0.19%
2023/07/10	0.5	39.57	3	39.38	39.65	-2.6	432	-0.59%
2023/07/07	2	40.82	0	0.00	40.85	2	426	0.48%
2023/07/06	0.1	40.85	1	40.75	40.75	-1	415	-0.23%
2023/07/05	0.1	41.10	1	40.95	40.85	-0.9	415	-0.22%
2023/07/03	4.3	40.75	0	0.00	40.90	4.3	411	1.05%
2023/06/30	4.1	42.00	4	42.03	41.25	0.1	398	0.03%
2023/06/29	1.2	40.19	0	0.00	40.35	1.2	361	0.32%
2023/06/28	0	0.00	1	40.60	40.60	-1	357	-0.28%
2023/06/27	2.1	41.15	0.1	40.91	41.00	1.9	350	0.54%
2023/06/26	1.2	42.04	2	42.13	41.95	-0.8	330	-0.25%
2023/06/21	1.2	41.69	6	41.44	42.25	-4.8	321	-1.49%
2023/06/20	2	40.63	3	40.53	40.65	-1	306	-0.33%
2023/06/19	0.3	39.70	2	39.75	39.95	-1.7	298	-0.58%
2023/06/16	0	0.00	0	39.60	39.55	0	294	-0.01%
2023/06/14	0	0.00	0.1	39.55	39.60	-0.1	289	-0.03%
2023/06/13	0.4	39.76	1	39.30	39.70	-0.6	291	-0.19%
2023/06/12	0.1	39.30	3	39.38	39.45	-2.9	285	-1.01%
2023/06/09	5.3	39.19	21	39.20	38.85	-15.7	275	-5.69%
2023/06/08	2.2	38.21	0	0.00	38.25	2.2	268	0.82%
2023/06/06	2	37.75	3	37.77	37.75	-1	262	-0.39%
2023/06/05	0	37.90	1	37.75	37.65	-1	264	-0.38%
2023/06/02	0	0.00	2	37.68	37.70	-2	266	-0.75%
2023/05/30	0	37.50	0	0.00	37.45	0	283	0.00%
2023/05/26	20	37.20	0	0.00	37.15	20	290	6.89%
2023/05/24	2	37.60	0	0.00	37.60	2	292	0.68%
2023/05/23	0	0.00	3	37.70	37.65	-3	293	-1.02%
2023/05/22	0	37.95	1.1	37.80	37.70	-1.1	294	-0.37%
2023/05/19	1	37.75	0	0.00	37.75	1	299	0.33%
2023/05/18	4.7	37.41	0	0.00	37.40	4.7	295	1.59%
2023/05/17	2	37.45	0	0.00	37.45	2	297	0.67%
2023/05/16	1	37.25	0	0.00	37.35	1	305	0.33%
2023/05/08	0.3	37.15	0	0.00	37.10	0.3	314	0.10%
2023/05/05	0.1	36.75	0	0.00	36.75	0.1	310	0.03%
2023/05/02	2.1	36.43	0.5	36.40	36.40	1.6	315	0.51%
2023/04/27	0	0.00	0.1	36.20	36.25	-0.1	324	-0.02%
2023/04/25	0	36.00	0	0.00	36.00	0	340	0.01%
2023/04/24	1.1	36.12	0	0.00	36.15	1.1	338	0.31%
2023/04/21	0	36.10	0	0.00	35.90	0	343	0.01%
2023/04/18	1	36.25	10	36.28	36.25	-9	351	-2.56%
2023/04/17	2	36.30	0	0.00	36.30	2	353	0.57%
2023/04/13	0	36.15	0	0.00	36.05	0	360	0.00%
2023/04/06	0	36.00	0	0.00	35.80	0	359	0.00%
2023/03/31	3	35.92	2	35.95	35.90	1	359	0.28%
2023/03/27	0.7	36.00	0	36.00	36.00	0.7	359	0.18%
2023/03/24	0	0.00	13	35.93	36.05	-13	375	-3.47%
2023/03/22	2	35.65	0.3	35.60	35.65	1.7	373	0.46%
2023/03/20	0	35.53	0	0.00	35.55	0	374	0.00%
2023/03/14	0	0.00	1	35.40	35.55	-1	373	-0.27%
2023/03/13	3	35.05	0	0.00	35.30	3	375	0.80%
2023/03/10	10	35.10	3	35.40	35.25	7	370	1.88%
2023/03/09	0	0.00	0.4	35.70	35.55	-0.4	370	-0.11%
2023/03/08	0	0.00	0	35.55	35.55	0	373	-0.01%
2023/03/06	0	0.00	3	35.45	35.40	-3	372	-0.80%
2023/03/03	0.1	35.60	0	0.00	35.45	0.1	371	0.03%
2023/03/02	0	0.00	0.1	35.40	35.45	-0.1	368	-0.03%
2023/03/01	0.2	35.10	0	0.00	35.10	0.2	360	0.06%
2023/02/23	1	34.85	0	0.00	34.85	1	353	0.28%
2023/02/22	0	0.00	11	34.54	34.60	-11	351	-3.13%
2023/02/21	1	34.70	0	34.80	34.75	1	346	0.28%
2023/02/20	2	34.85	0	0.00	34.90	2	343	0.58%
2023/02/17	0	35.00	0	0.00	34.85	0	342	0.00%
2023/02/14	10	34.60	0.6	34.65	34.40	9.4	333	2.83%
2023/02/10	0	0.00	0.1	33.80	33.65	-0.1	309	-0.05%
2023/02/08	3	33.25	0	0.00	33.25	3	299	1.00%
2023/02/07	2	33.25	0	0.00	33.30	2	297	0.67%
2023/02/06	1	33.25	19	33.25	33.25	-18	292	-6.15%
2023/02/03	0	0.00	5	33.30	33.30	-5	288	-1.73%
2023/02/02	1	33.30	0	0.00	33.30	1	284	0.35%
2023/02/01	0	0.00	0	33.50	33.25	0	280	-0.01%
2023/01/31	1	33.15	0	0.00	33.15	1	274	0.36%
2023/01/30	0	0.00	5	33.00	33.10	-5	268	-1.86%
2023/01/16	0.1	32.85	10	32.70	32.75	-9.9	256	-3.85%
2023/01/11	0	0.00	1	32.75	32.65	-1	234	-0.43%
2023/01/10	1	32.60	0	0.00	32.65	1	227	0.44%
2023/01/09	0.1	32.70	0	0.00	32.65	0.1	222	0.04%
2023/01/06	3	32.55	0	0.00	32.60	3	216	1.38%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.93%
2023/01/04	4	32.55	0	0.00	32.75	4	209	1.91%
2023/01/03	11	32.61	0	0.00	32.65	11	202	5.45%
2022/12/30	0	32.65	0	0.00	32.60	0	195	0.02%
2022/12/26	0	33.00	0	0.00	32.65	0	184	0.00%
2022/12/23	8	32.72	0	0.00	32.70	8	182	4.39%
2022/12/22	1	32.85	0	0.00	32.85	1	178	0.57%
2022/12/21	2	32.75	0	0.00	32.80	2	181	1.12%
2022/12/20	3	32.75	0	0.00	32.75	3	180	1.66%
2022/12/16	2	32.85	0	0.00	32.80	2	174	1.15%
2022/12/06	0.1	33.05	0	0.00	32.95	0.1	151	0.06%
2022/12/02	1	32.95	0	0.00	33.00	1	145	0.69%
2022/11/15	0	33.10	0	0.00	33.10	0	128	0.01%
2022/11/14	0.1	33.00	0	0.00	33.15	0.1	126	0.08%
2022/11/11	0	0.00	1	33.05	33.05	-1	121	-0.82%
2022/11/10	1	33.00	0	0.00	33.15	1	117	0.86%
2022/11/08	1	33.00	0	0.00	32.95	1	113	0.88%
2022/11/04	1	32.70	0	0.00	32.80	1	115	0.86%
2022/11/01	0	32.85	0	0.00	32.80	0	118	0.00%
2022/10/28	0	32.85	0	0.00	32.70	0	120	0.00%
2022/10/21	0	32.45	0	0.00	32.30	0	121	0.02%
2022/10/20	0	32.70	0	0.00	32.50	0	121	0.02%
2022/10/17	0.1	32.85	0	0.00	32.95	0.1	125	0.05%
2022/10/14	0	32.95	0	0.00	32.95	0	130	0.01%
2022/10/13	1	32.75	0	0.00	32.70	1	132	0.76%
2022/10/12	0	33.06	0	0.00	33.10	0	131	0.01%
2022/10/06	0	0.00	5	33.20	33.20	-5	132	-3.76%
2022/09/27	0	0.00	1	33.25	33.20	-1	134	-0.74%
2022/09/12	0	0.00	5	33.60	33.60	-5	122	-4.07%
2022/09/07	3	33.42	0	0.00	33.40	3	119	2.51%
2022/09/05	2	33.60	0	0.00	33.60	2	119	1.67%
2022/09/02	0	0.00	0.1	33.85	33.80	-0.1	120	-0.08%
2022/08/30	2	33.55	1	33.70	33.80	1	114	0.87%
2022/08/29	8	33.50	0	0.00	33.55	8	114	6.97%
2022/08/24	0	0.00	1	33.75	33.60	-1	108	-0.92%
2022/08/16	0	0.00	0	33.90	33.90	0	102	0.00%
2022/08/15	0	0.00	1	33.90	33.80	-1	101	-0.98%
2022/08/11	0	33.80	0.8	33.80	33.75	-0.7	100	-0.74%
2022/08/09	0	0.00	0	33.70	33.80	0	99	-0.01%
2022/08/08	1	33.80	0	0.00	33.65	1	100	0.99%
2022/08/04	1	33.35	0	0.00	33.50	1	110	0.90%
2022/08/03	5	33.60	0	0.00	33.50	5	109	4.56%
2022/08/02	0.1	33.70	0.1	33.65	33.50	0	111	-0.04%
2022/08/01	0	33.80	0	0.00	33.65	0	115	0.01%
2022/07/27	1	33.70	0	0.00	33.65	1	122	0.82%
2022/07/26	5	33.70	0	33.70	33.70	5	121	4.09%
2022/07/25	1.1	33.32	0	0.00	33.60	1.1	121	0.91%
2022/07/22	9.2	33.26	2	33.35	33.45	7.2	121	5.97%
2022/07/21	0.1	34.70	0	0.00	34.65	0.1	117	0.09%
2022/07/20	2	34.55	0	0.00	34.50	2	112	1.78%
2022/07/18	0	0.00	0	34.65	34.40	0	113	0.00%
2022/07/14	0	34.40	0	0.00	34.45	0	116	0.00%
2022/07/12	0	34.30	0	0.00	34.10	0	127	0.02%
2022/06/24	1	34.80	0	0.00	34.80	1	147	0.68%
2022/06/13	0	0.00	0	34.60	34.40	0	153	-0.01%
2022/06/08	0	0.00	2	34.78	34.80	-2	154	-1.29%
2022/06/07	0	0.00	1	34.75	34.75	-1	156	-0.64%
2022/05/31	0	0.00	1	34.90	34.90	-1	165	-0.60%
2022/05/09	0	34.90	0	0.00	34.50	0	168	0.01%
2022/04/29	1	35.40	0	0.00	35.70	1	159	0.63%
2022/04/26	1	35.45	0	0.00	35.50	1	159	0.63%
2022/04/25	1.1	35.41	0	0.00	35.40	1.1	169	0.65%
2022/04/22	1	35.85	0	0.00	35.80	1	167	0.60%
2022/04/20	1	35.75	0	0.00	35.75	1	164	0.61%
2022/04/19	0	0.00	1	35.50	35.70	-1	161	-0.62%
2022/04/18	0.1	36.20	0	0.00	35.75	0.1	158	0.03%
2022/04/15	3	36.23	2.1	36.44	36.45	0.9	151	0.60%
2022/04/11	0	0.00	0	35.50	35.40	0	131	-0.01%
2022/04/08	1	35.45	0	0.00	35.50	1	133	0.75%
2022/04/06	0	35.50	0	0.00	35.50	0	134	0.02%
2022/03/17	1	35.25	0	0.00	35.20	1	130	0.77%
2022/03/16	0	0.00	1	35.10	35.20	-1	128	-0.78%
2022/03/07	1	35.20	4	35.20	35.10	-3	121	-2.47%
2022/03/04	7	35.33	0	0.00	35.45	7	118	5.90%
2022/02/25	1	35.40	0	0.00	35.35	1	117	0.86%
2022/02/24	1.1	35.48	1	35.50	35.45	0.1	115	0.09%
2022/02/22	1	35.55	1	35.60	35.70	0	113	0.00%
2022/02/18	0	0.00	1	35.80	35.80	-1	114	-0.87%
2022/02/16	2	35.88	0	0.00	35.95	2	115	1.73%
2022/02/14	0	0.00	2	35.90	35.95	-2	110	-1.81%
2022/02/11	0.2	36.00	0	0.00	35.85	0.2	109	0.18%
2022/02/09	0	0.00	2	35.85	36.00	-2	109	-1.83%
2022/01/21	1	35.50	0	0.00	35.50	1	108	0.92%
2022/01/18	2	35.70	0	0.00	36.10	2	112	1.77%
2022/01/17	0.2	35.47	0	0.00	35.40	0.2	103	0.18%
2022/01/13	0.1	35.65	0	0.00	35.65	0.1	101	0.10%
2022/01/06	3	35.62	0	0.00	35.80	3	106	2.83%
2022/01/05	0	0.00	1	35.50	35.60	-1	106	-0.94%
2022/01/04	0	0.00	1	35.65	35.55	-1	107	-0.93%
2022/01/03	0	0.00	2	35.80	35.80	-2	105	-1.90%
2021/12/30	0	0.00	0.1	35.80	35.70	-0.1	103	-0.10%
2021/12/23	1	35.35	0	0.00	35.35	1	107	0.93%
2021/12/22	2	35.40	0	0.00	35.40	2	110	1.81%
2021/12/21	1	35.20	0	0.00	35.45	1	109	0.91%
2021/12/13	1	34.90	0	0.00	34.90	1	112	0.89%
2021/12/07	0.1	35.00	0	34.90	34.85	0	112	0.03%
2021/12/03	0	0.00	1	35.30	35.30	-1	113	-0.88%
2021/12/01	0	0.00	2	35.05	35.20	-2	111	-1.79%
2021/11/26	1	34.95	0	0.00	34.90	1	109	0.91%
2021/11/25	0	0.00	0.3	35.15	35.15	-0.3	110	-0.30%
2021/11/23	0	0.00	5	35.31	35.30	-5	111	-4.50%
2021/11/12	1	35.05	0	0.00	35.20	1	120	0.83%
2021/11/05	0	0.00	1	35.25	35.30	-1	126	-0.79%
2021/11/03	0	35.40	0	0.00	35.20	0	128	0.02%
2021/10/29	3	34.90	0	0.00	35.00	3	126	2.37%
2021/10/28	1	34.85	0	0.00	35.05	1	125	0.80%
2021/10/27	1	34.75	0	0.00	34.80	1	124	0.80%
2021/10/25	1	34.60	0	0.00	34.80	1	123	0.81%
2021/10/22	0	34.40	0	0.00	34.30	0	124	0.00%
2021/10/21	1	34.45	0	0.00	34.45	1	124	0.80%
2021/10/08	0	34.00	0	0.00	34.15	0	126	0.00%
2021/10/06	1.1	33.61	0	0.00	33.55	1.1	131	0.84%
2021/10/05	0	0.00	0.1	34.38	33.60	-0.1	131	-0.10%
2021/10/04	2	33.80	0	34.20	33.65	2	132	1.48%
2021/10/01	1	33.95	0	0.00	33.85	1	132	0.76%
2021/09/10	0	34.36	0	0.00	34.10	0	137	0.01%
2021/09/08	0	34.20	0	0.00	34.00	0	139	0.00%
2021/09/06	0.1	34.25	1	34.45	34.30	-0.9	142	-0.66%
2021/09/03	0	34.50	0	0.00	34.50	0	143	0.01%
2021/09/02	0	34.90	0	0.00	34.25	0	143	0.01%
2021/08/30	0	34.35	0	0.00	34.30	0	144	0.01%
2021/08/27	0	34.70	0	0.00	34.20	0	147	0.01%
2021/08/26	1.3	34.09	0.1	34.20	34.05	1.2	149	0.83%
2021/08/24	2	33.93	0	0.00	33.95	2	150	1.33%
2021/08/23	0.1	35.15	0	0.00	35.40	0.1	149	0.09%
2021/08/19	0	0.00	0.5	35.20	35.15	-0.5	144	-0.35%
2021/08/17	1	35.40	0	0.00	35.40	1	145	0.69%
2021/08/16	1.3	35.56	0	0.00	35.40	1.3	146	0.87%
2021/08/13	1	35.45	0	0.00	35.55	1	146	0.68%
2021/08/09	0	36.25	5	35.80	35.80	-5	160	-3.11%
2021/08/06	0	36.00	0	0.00	35.95	0	161	0.01%
2021/08/04	0	0.00	0	36.80	36.00	0	185	-0.01%
2021/08/03	0.1	36.15	0.1	36.30	36.05	0	196	0.01%
2021/08/02	0	0.00	0	36.30	36.00	0	198	-0.02%
2021/07/15	0	0.00	1	35.85	36.00	-1	272	-0.37%
2021/07/13	0.1	35.95	0	0.00	36.00	0.1	297	0.05%
2021/07/12	0	0.00	1	35.85	35.80	-1	298	-0.34%
2021/07/08	0	0.00	0	35.80	35.90	0	304	0.00%
2021/06/30	0	0.00	1	35.55	35.60	-1	323	-0.31%
2021/06/28	0	35.45	1	35.45	35.45	-1	329	-0.30%
2021/06/25	0	35.20	2	35.45	35.45	-2	336	-0.59%
2021/06/24	5	35.40	3	35.40	35.40	2	341	0.59%
2021/06/23	0.1	35.00	0	0.00	35.30	0.1	348	0.01%
2021/06/22	0	0.00	0.2	35.05	35.10	-0.2	353	-0.06%
2021/06/18	7	35.19	0	0.00	35.20	7	363	1.92%
2021/06/16	1	35.10	0	0.00	35.15	1	368	0.27%
2021/06/09	1	35.00	0	0.00	35.00	1	376	0.27%
2021/06/08	0	35.40	0	0.00	35.20	0	378	0.00%
2021/06/07	1	35.45	0	0.00	35.20	1	381	0.26%
2021/06/03	0	0.00	1	35.35	35.25	-1	383	-0.26%
2021/06/02	1	35.00	0	0.00	35.05	1	382	0.26%
2021/05/20	0	0.00	3	34.70	34.55	-3	397	-0.75%
2021/05/19	1	34.60	0	0.00	34.50	1	397	0.25%
2021/05/18	0	0.00	0	34.75	34.65	0	394	-0.01%
2021/05/17	0	0.00	0	34.65	34.10	0	393	0.00%
2021/05/13	1	34.80	0	0.00	34.40	1	380	0.26%
2021/05/12	2	35.40	4.1	35.07	34.40	-2.1	371	-0.56%
2021/05/11	1	35.95	0	0.00	35.85	1	357	0.28%
2021/05/10	0	0.00	0	36.15	36.25	0	347	0.00%
2021/05/06	0	35.95	0	0.00	36.10	0	345	0.00%
2021/05/05	0.3	35.98	0	0.00	36.05	0.3	339	0.07%
2021/04/27	0	0.00	2	36.80	37.05	-2	304	-0.66%
2021/04/26	0	0.00	0.1	36.59	36.70	-0.1	300	-0.02%
2021/04/23	1	36.65	0	0.00	36.70	1	294	0.34%
2021/04/22	0	0.00	1	37.30	37.05	-1	292	-0.34%
2021/04/20	1.1	36.72	0	0.00	36.80	1.1	268	0.42%
2021/04/19	0.8	36.49	0	0.00	36.90	0.8	257	0.33%
2021/04/16	0	0.00	3	35.37	35.50	-3	243	-1.23%
2021/04/13	0	0.00	0	34.90	34.85	0	238	-0.01%
2021/04/09	5	34.80	0.2	35.00	34.80	4.8	232	2.07%
2021/04/08	2	34.78	3.1	34.74	34.75	-1.1	233	-0.47%
2021/04/07	0	0.00	1	34.85	34.70	-1	232	-0.43%
2021/04/06	0	0.00	0	34.85	34.85	0	231	0.00%
2021/04/01	3.1	34.59	0.1	34.55	34.50	3.1	232	1.33%
2021/03/25	3	33.95	0	0.00	34.00	3	209	1.43%
2021/03/24	0	0.00	2	33.50	33.55	-2	203	-0.98%
2021/03/23	0	33.05	0	0.00	33.00	0	194	0.02%
2021/03/22	0.2	33.16	0	0.00	33.10	0.2	195	0.09%
2021/03/19	1	33.00	0	0.00	32.95	1	194	0.51%
2021/03/18	0	33.05	0.1	33.05	33.05	-0.1	190	-0.05%
2021/03/17	1	33.00	0	0.00	33.00	1	184	0.54%
2021/03/16	1.2	33.03	0	0.00	33.10	1.2	183	0.63%
2021/03/15	1	33.00	0	0.00	33.00	1	188	0.53%
2021/03/12	1.2	33.00	0	0.00	33.10	1.2	186	0.66%
2021/03/11	1	33.00	0	0.00	33.05	1	183	0.54%
2021/03/08	0	32.96	0	0.00	33.00	0	179	0.02%
2021/03/05	0	33.00	0	0.00	32.90	0	179	0.02%
2021/03/03	0	33.30	0	0.00	33.05	0	184	0.02%
2021/03/02	0.5	33.00	0	0.00	32.55	0.5	181	0.28%
2021/02/19	1	32.70	0	0.00	32.75	1	167	0.60%
2021/02/05	0	0.00	1	32.45	32.25	-1	170	-0.59%
2021/02/04	1	32.15	0	0.00	32.10	1	171	0.58%
2021/02/03	0	32.15	0	0.00	32.25	0	170	0.00%
2021/01/25	0	32.50	1	32.50	32.60	-1	164	-0.61%
2021/01/21	0.2	32.20	0	0.00	32.30	0.2	164	0.09%
2021/01/20	1.5	32.25	3	32.40	32.25	-1.5	162	-0.95%
2021/01/19	0	32.88	0	0.00	32.85	0	157	0.00%
2021/01/15	0	0.00	1	32.95	32.90	-1	154	-0.65%
2021/01/11	1	32.80	0	0.00	32.85	1	153	0.65%
2021/01/06	0	0.00	2	33.05	32.75	-2	150	-1.32%
2021/01/05	0.1	33.20	0	0.00	33.00	0.1	144	0.06%
2021/01/04	0.2	33.00	0	0.00	33.00	0.2	141	0.11%
2020/12/29	0	0.00	0.1	33.00	33.00	-0.1	131	-0.04%
2020/12/28	0	0.00	5	33.00	33.00	-5	128	-3.88%
2020/12/23	4	32.95	0	0.00	32.90	4	121	3.29%
2020/12/22	0.2	33.00	0	0.00	32.95	0.2	121	0.17%
2020/12/21	0	33.05	0	0.00	33.00	0	122	0.04%
2020/12/17	2	33.10	0	0.00	33.05	2	117	1.70%
2020/12/09	0	33.46	0	0.00	33.05	0	113	0.02%
2020/11/19	0	0.00	0	33.00	33.00	0	79	-0.03%
2020/11/17	0	0.00	1	33.05	33.10	-1	77	-1.29%
2020/11/02	0	33.95	0	0.00	32.55	0	80	0.00%
2020/10/21	0	32.50	0	0.00	32.75	0	90	0.02%
2020/09/08	0.3	32.00	0	0.00	32.05	0.3	105	0.24%
2020/08/31	0	31.90	0	0.00	32.10	0	108	0.03%
2020/08/19	0	0.00	1	32.55	32.60	-1	114	-0.87%
2020/08/18	0	0.00	1	32.60	32.60	-1	113	-0.88%
2020/08/17	0	0.00	3	32.50	32.50	-3	112	-2.66%
2020/08/14	1	31.90	0	0.00	32.05	1	110	0.90%
2020/08/05	1	31.55	0	0.00	31.85	1	104	0.95%
2020/08/04	1	31.50	0	0.00	31.50	1	105	0.95%
2020/07/22	2	32.50	0	0.00	32.45	2	106	1.88%
2020/06/11	1	33.10	0	0.00	32.80	1	92	1.08%
2020/04/28	0	0.00	1	31.55	31.65	-1	87	-1.14%
2020/04/27	0	0.00	2	30.70	31.00	-2	89	-2.25%
2020/04/20	0	0.00	1	30.90	30.95	-1	92	-1.08%
2020/04/16	2	30.80	0	0.00	30.70	2	97	2.06%
2020/04/15	1	30.90	0	0.00	30.85	1	97	1.03%
2020/04/14	1	30.55	0	0.00	30.80	1	94	1.05%
2020/03/10	0	0.00	3	31.45	32.25	-3	90	-3.30%
2020/02/20	0	0.00	3	33.00	33.00	-3	88	-3.38%
2020/02/18	3	32.75	0	0.00	32.85	3	92	3.24%
2020/02/07	2	33.20	0	0.00	32.75	2	91	2.19%
2020/01/30	0	0.00	1	32.85	32.80	-1	88	-1.13%
2019/11/14	0	0.00	1	32.20	32.25	-1	56	-1.77%
2019/11/12	1	32.15	0	0.00	32.15	1	55	1.79%
2019/11/06	0	0.00	2	31.70	31.75	-2	53	-3.71%
2019/10/21	2	32.30	0	0.00	32.20	2	64	3.10%
2019/08/20	1	31.40	0	0.00	31.40	1	60	1.67%
2019/08/02	1	31.70	0	0.00	31.70	1	67	1.49%
2019/06/21	3	32.97	0	0.00	32.90	3	46	6.48%
2019/04/03	0	0.00	2	31.75	31.75	-2	60	-3.31%
2019/03/08	0	0.00	1	31.45	31.45	-1	60	-1.64%
2019/02/19	1	30.80	0	0.00	30.80	1	48	2.04%
2019/02/18	0	0.00	1	30.60	30.65	-1	48	-2.06%
2019/02/15	0	0.00	1	30.55	30.60	-1	48	-2.05%
2019/02/12	1	30.20	0	0.00	30.45	1	51	1.95%
2019/02/11	1	29.95	0	0.00	30.10	1	56	1.78%
2019/01/28	0	29.90	0	0.00	29.95	0	65	0.00%
2019/01/10	0	0.00	2	29.95	29.85	-2	86	-2.33%
2019/01/02	1	29.70	0	0.00	29.65	1	95	1.05%
2018/12/26	1	29.85	0	0.00	29.85	1	96	1.03%
2018/12/19	0	0.00	2	30.85	29.80	-2	97	-2.06%
2018/11/02	2	27.88	0	0.00	27.75	2	83	2.39%
2018/10/26	0	0.00	1	27.95	28.00	-1	76	-1.31%
2018/10/11	1	30.20	0	0.00	30.30	1	62	1.59%
2018/08/01	1	30.80	0	0.00	30.75	1	80	1.25%
2018/07/25	0	0.00	5	30.60	30.75	-5	78	-6.35%
2018/05/15	3	31.32	0	0.00	31.20	3	58	5.12%
2018/05/10	0	0.00	0	31.20	31.20	0	62	-0.06%
2018/05/04	1	31.05	0	0.00	31.15	1	62	1.59%
2018/04/25	1	31.20	0	0.00	31.05	1	66	1.50%
2018/04/13	0	31.30	0	0.00	31.30	0	71	0.00%
2018/04/10	1	31.40	0	0.00	31.45	1	73	1.37%
2018/04/03	1	31.20	0	0.00	31.10	1	73	1.37%
2018/02/26	0	0.00	2	31.55	31.55	-2	72	-2.76%
2018/02/22	0	0.00	1	31.00	31.10	-1	71	-1.40%
2018/01/17	0	0.00	0.1	31.70	31.80	-0.1	68	-0.13%