地球 (1324)-國泰-高雄券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
71張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	14.73	0	0.00	14.70	0.1	331	0.03%
2024/05/09	0.1	14.85	0	0.00	14.80	0.1	333	0.02%
2024/05/08	0.1	14.85	0	0.00	14.75	0.1	332	0.03%
2024/05/07	0.2	15.10	0	0.00	14.80	0.2	333	0.05%
2024/05/06	0.1	15.14	0	0.00	15.10	0.1	332	0.02%
2024/05/03	0.2	15.20	0	0.00	15.10	0.2	332	0.06%
2024/05/02	0	15.20	0.1	15.28	15.20	-0.1	333	-0.02%
2024/04/30	1	15.20	0	0.00	15.15	1	334	0.31%
2024/04/29	0.1	15.30	0	0.00	15.30	0.1	334	0.02%
2024/04/26	0	15.37	0	0.00	15.25	0	334	0.01%
2024/04/25	0.1	15.40	0	0.00	15.50	0.1	338	0.02%
2024/04/23	0.2	14.95	0	0.00	15.00	0.2	342	0.05%
2024/04/19	1.2	14.71	1	14.80	15.15	0.2	349	0.05%
2024/04/18	0	15.05	0	15.10	15.10	0	349	0.00%
2024/04/17	0	15.15	0	0.00	15.00	0	351	0.01%
2024/04/16	0	15.22	0	0.00	14.85	0	352	0.01%
2024/04/15	0.1	14.86	3	15.42	15.20	-2.9	348	-0.85%
2024/04/12	0.2	14.78	0	14.80	14.65	0.1	344	0.04%
2024/04/11	1.1	14.75	2	14.78	14.80	-0.9	346	-0.25%
2024/04/10	1	15.25	0	0.00	15.10	1	349	0.29%
2024/04/09	5.3	15.55	3	15.40	15.30	2.3	350	0.66%
2024/04/08	11.1	14.51	0	0.00	14.60	11.1	345	3.22%
2024/04/03	7.1	14.37	0	0.00	14.35	7.1	347	2.03%
2024/04/02	0	14.60	0.6	14.70	14.55	-0.6	349	-0.17%
2024/04/01	1	14.55	0	14.66	14.55	1	350	0.28%
2024/03/29	8.1	14.53	0	0.00	14.55	8.1	359	2.24%
2024/03/28	1.2	15.31	0	0.00	14.85	1.2	357	0.32%
2024/03/27	0.2	15.55	0	0.00	15.20	0.2	359	0.06%
2024/03/26	1	15.21	0	0.00	15.25	1	366	0.28%
2024/03/25	0	15.30	0	0.00	15.25	0	371	0.00%
2024/03/22	0.2	15.54	0	0.00	15.05	0.2	379	0.04%
2024/03/20	0.2	15.20	0	0.00	15.25	0.2	403	0.04%
2024/03/19	1.1	15.61	0	0.00	15.55	1.1	437	0.25%
2024/03/18	0.1	15.51	0	15.60	16.15	0.1	466	0.01%
2024/03/15	0	15.25	0	15.15	15.70	0	588	0.00%
2024/03/14	0.1	15.18	0	0.00	15.00	0.1	662	0.02%
2024/03/13	0	15.15	0	0.00	15.00	0	789	0.00%
2024/03/12	0.4	15.54	0	0.00	15.40	0.4	955	0.05%
2024/03/11	1	15.65	0	0.00	15.60	1	978	0.11%
2024/03/08	0.3	15.73	1	15.50	15.50	-0.7	1,001	-0.07%
2024/03/07	3.1	16.02	0	0.00	15.90	3.1	1,001	0.31%
2024/03/05	0	16.31	0.1	16.30	16.20	-0.1	1,024	-0.01%
2024/03/04	0.4	16.76	0	0.00	16.40	0.4	1,028	0.03%
2024/03/01	0	16.90	0	0.00	16.60	0	1,044	0.00%
2024/02/26	0	17.30	0	0.00	16.90	0	1,086	0.00%
2024/02/23	0.2	17.22	0	0.00	16.90	0.2	1,112	0.02%
2024/02/21	0.2	17.20	0	0.00	17.20	0.2	1,149	0.02%
2024/02/19	0	0.00	0	17.40	17.30	0	1,328	0.00%
2024/02/05	4.2	16.21	0	16.85	16.35	4.2	1,374	0.30%
2024/02/02	2	17.93	2	18.13	16.70	0	1,415	0.00%
2024/01/30	0	16.80	0	0.00	16.85	0	1,835	0.00%
2024/01/29	0.1	16.80	0	0.00	16.75	0.1	1,876	0.00%
2024/01/26	0	16.85	0	0.00	16.70	0	1,945	0.00%
2024/01/25	0	16.85	0	0.00	17.00	0	1,978	0.00%
2024/01/24	0	16.70	0	0.00	16.95	0	2,035	0.00%
2024/01/22	0.2	16.50	0	0.00	16.70	0.2	2,182	0.01%
2024/01/17	0.2	16.31	0	0.00	16.45	0.2	2,501	0.01%
2024/01/16	0	16.38	0	0.00	16.40	0	2,643	0.00%
2024/01/12	0.1	16.65	0	0.00	16.55	0.1	3,207	0.00%
2024/01/09	0.1	16.63	0.2	16.60	16.75	-0.1	3,609	0.00%
2024/01/08	0.4	17.10	0	0.00	16.90	0.4	3,633	0.01%
2024/01/05	0	17.20	0	0.00	17.05	0	3,707	0.00%
2024/01/04	2.3	17.03	0	0.00	17.05	2.3	3,785	0.06%
2024/01/03	0.5	17.43	2	17.35	17.30	-1.5	3,824	-0.04%
2024/01/02	0	17.52	0	0.00	17.60	0	4,056	0.00%
2023/12/28	0.3	17.45	0	17.65	17.35	0.3	4,274	0.01%
2023/12/26	2	17.50	0.8	17.65	17.45	1.2	4,289	0.03%
2023/12/25	0.1	17.66	3	17.55	17.50	-2.9	4,300	-0.07%
2023/12/22	0	17.87	9	17.85	17.65	-9	4,307	-0.21%
2023/12/21	0	0.00	0	18.00	17.85	0	4,328	0.00%
2023/12/19	0	18.00	0.1	18.00	18.05	0	4,443	0.00%
2023/12/18	0.1	18.06	0	18.30	18.10	0.1	4,486	0.00%
2023/12/15	0.2	18.21	1	18.30	18.05	-0.8	4,504	-0.02%
2023/12/14	0.3	18.21	0	0.00	18.25	0.3	4,503	0.01%
2023/12/13	0.2	18.65	0	0.00	18.55	0.2	4,475	0.00%
2023/12/12	2.3	18.70	0	0.00	18.55	2.3	4,463	0.05%
2023/12/11	3	20.83	4	20.26	20.55	-1	4,356	-0.02%
2023/12/08	9	19.63	9.1	20.09	20.60	-0.1	4,324	0.00%
2023/12/07	20	20.48	27	20.71	19.70	-7	4,254	-0.16%
2023/12/06	4	18.90	3	19.10	19.00	1	4,101	0.02%
2023/12/05	0.1	18.20	2	18.20	18.90	-1.9	4,129	-0.05%
2023/11/28	0	0.00	1	18.30	18.30	-1	4,135	-0.02%
2023/11/27	1.2	18.11	0	0.00	18.25	1.2	4,113	0.03%
2023/11/24	1	18.05	0	0.00	18.15	1	4,101	0.02%
2023/11/23	0	18.18	0	0.00	18.25	0	4,087	0.00%
2023/11/22	0.1	18.60	3	18.40	18.40	-3	4,065	-0.07%
2023/11/21	1	18.20	0.1	18.35	18.20	0.9	4,037	0.02%
2023/11/20	1	18.35	0	0.00	18.20	1	4,021	0.03%
2023/11/17	2	18.72	5	18.79	18.45	-3	3,997	-0.07%
2023/11/16	6	19.26	6	19.36	18.95	0	3,944	0.00%
2023/11/15	0	0.00	0.3	17.60	17.70	-0.3	3,813	-0.01%
2023/11/14	1.1	17.35	0	0.00	17.65	1.1	3,794	0.03%
2023/11/13	2	17.13	1.1	17.02	17.40	0.9	3,775	0.02%
2023/11/10	5.1	17.55	1	17.45	17.20	4.1	3,750	0.11%
2023/11/09	14.3	18.29	10.9	18.09	17.70	3.4	3,700	0.09%
2023/11/08	2.3	19.50	8.2	19.54	19.55	-5.9	3,524	-0.17%
2023/11/07	15	18.01	14	17.66	17.80	1	3,272	0.03%
2023/11/06	2	18.65	1	18.70	18.25	1	3,198	0.03%
2023/11/03	1	18.85	2.1	18.39	18.25	-1.1	3,155	-0.04%
2023/11/02	0	0.00	1	19.20	18.65	-1	3,084	-0.03%
2023/11/01	3.1	18.40	3.9	18.51	18.55	-0.8	3,051	-0.03%
2023/10/31	4	19.40	3.3	18.41	18.55	0.7	2,991	0.02%
2023/10/30	0.5	19.81	1	20.45	20.15	-0.5	2,899	-0.02%
2023/10/27	2.1	19.88	0	0.00	19.95	2.1	2,841	0.07%
2023/10/26	8.2	20.46	10.3	20.05	19.55	-2.1	2,772	-0.08%
2023/10/25	5.3	20.60	8	20.86	20.10	-2.7	2,642	-0.10%
2023/10/24	21	19.88	21.3	19.79	20.05	-0.3	2,511	-0.01%
2023/10/23	8.3	19.52	4.6	19.14	19.25	3.7	2,361	0.16%
2023/10/20	50	20.24	35.6	20.01	18.70	14.4	2,181	0.66%
2023/10/19	7	18.43	13.5	18.90	19.35	-6.5	1,789	-0.36%
2023/10/18	6	17.40	11.5	17.45	17.60	-5.5	1,535	-0.36%
2023/10/17	3.2	15.97	3	16.34	16.00	0.1	1,412	0.01%
2023/10/16	2	16.73	6	16.53	16.50	-4	1,379	-0.29%
2023/10/13	2	16.98	2.1	17.02	16.95	-0.1	1,349	0.00%
2023/10/12	20	16.41	16.1	16.45	16.50	3.9	1,273	0.31%
2023/10/11	5.1	15.73	6	15.83	15.60	-0.9	1,192	-0.07%
2023/10/06	21.2	16.25	16.2	15.86	16.05	5	1,148	0.43%
2023/10/05	11	15.75	12.8	15.88	16.00	-1.8	913	-0.20%
2023/10/04	1	13.35	1.1	14.55	14.55	-0.1	727	-0.01%
2023/10/03	6	13.63	2	13.40	13.25	4	690	0.58%
2023/10/02	1.1	14.04	4	14.00	13.75	-2.9	674	-0.43%
2023/09/28	3	13.93	3	14.08	14.10	0	666	0.00%
2023/09/27	5	13.90	1	13.85	13.90	4	642	0.62%
2023/09/26	0	13.57	0	0.00	13.35	0	623	0.00%
2023/09/25	0.2	14.08	0	0.00	14.05	0.2	593	0.03%
2023/09/22	13.5	14.93	8	14.85	14.65	5.5	553	0.99%
2023/09/21	4	14.20	4.1	14.00	13.75	-0.1	464	-0.02%
2023/09/18	0.1	12.34	0	0.00	12.35	0.1	369	0.02%
2023/09/15	0.3	12.55	0	0.00	12.35	0.3	362	0.08%
2023/09/14	5	13.10	7	12.89	12.85	-2	339	-0.59%
2023/09/13	34.1	13.57	35	13.15	13.10	-0.9	321	-0.27%
2023/09/12	2.3	13.65	4	14.00	14.00	-1.8	277	-0.63%
2023/09/08	5.4	13.75	5	13.32	13.45	0.4	200	0.18%
2023/09/07	20	13.16	16.8	13.19	13.30	3.2	146	2.18%
2023/09/06	0.1	11.90	0.2	12.20	12.25	-0.1	73	-0.14%
2023/09/05	0	0.00	0	11.85	11.60	0	61	0.00%
2023/09/04	0.3	11.66	0.3	11.85	11.65	0	61	0.05%
2023/09/01	0	0.00	0	11.95	11.60	0	62	0.00%
2023/08/31	0.3	11.67	0	0.00	11.55	0.3	64	0.51%
2023/08/30	0.1	11.65	0	0.00	11.60	0.1	69	0.14%
2023/08/28	0	11.58	0	0.00	11.45	0	70	0.04%
2023/08/25	0.1	11.60	0	0.00	11.60	0.1	69	0.16%
2023/08/24	0.1	11.75	0	0.00	11.75	0.1	69	0.14%
2023/08/21	0	11.80	0	0.00	11.80	0	67	0.01%
2023/08/18	0.2	11.76	0	0.00	11.70	0.2	66	0.29%
2023/08/17	0	11.80	0	0.00	11.70	0	65	0.02%
2023/08/16	0.2	11.79	0	0.00	11.75	0.2	64	0.25%
2023/08/15	0.1	11.80	0	0.00	11.80	0.1	61	0.21%
2023/08/14	0.3	11.75	0	0.00	11.75	0.3	60	0.51%
2023/08/11	1	11.60	0	0.00	11.70	1	60	1.70%
2023/08/10	0	11.70	0	0.00	11.60	0	63	0.02%
2023/08/09	0.3	11.62	0.4	11.64	11.65	-0.1	65	-0.12%
2023/08/08	0.3	11.56	0	0.00	11.55	0.3	65	0.38%
2023/08/07	0.2	11.66	0	0.00	11.55	0.2	69	0.35%
2023/08/04	0.1	11.72	0	0.00	11.65	0.1	69	0.18%
2023/08/02	0	11.70	0	0.00	11.70	0	69	0.06%
2023/08/01	0.2	11.70	0	0.00	11.70	0.2	69	0.23%
2023/07/31	0.1	11.77	1.2	11.71	11.70	-1	69	-1.52%
2023/07/28	0.1	11.70	0	0.00	11.70	0.1	68	0.17%
2023/07/27	0	11.80	0.1	11.75	11.75	-0.1	69	-0.11%
2023/07/26	0.1	11.75	0	0.00	11.85	0.1	74	0.07%
2023/07/21	0	0.00	0.1	11.80	11.70	-0.1	73	-0.13%
2023/07/19	0	0.00	0.1	11.75	11.70	-0.1	71	-0.14%
2023/07/18	0	11.70	0	0.00	11.70	0	71	0.03%
2023/07/17	0.1	11.70	0	0.00	11.70	0.1	70	0.14%
2023/07/14	1.4	11.57	1.1	11.61	11.75	0.3	69	0.47%
2023/07/13	0.2	11.67	0	0.00	11.70	0.2	68	0.31%
2023/07/12	0.2	11.56	0.1	11.55	11.70	0.1	67	0.17%
2023/07/11	0.1	11.70	0.5	11.55	11.45	-0.4	66	-0.66%
2023/07/10	4.5	11.55	2.7	11.66	11.50	1.8	65	2.75%
2023/07/07	1.1	11.66	0.9	11.82	11.75	0.2	59	0.28%
2023/07/06	1.1	11.80	1.6	11.91	11.75	-0.5	60	-0.90%
2023/07/05	0	11.87	0.4	11.98	11.85	-0.4	58	-0.64%
2023/07/04	1.1	11.81	1.2	11.90	11.80	0	58	-0.07%
2023/07/03	1	11.80	0.6	11.90	11.80	0.4	58	0.68%
2023/06/30	2	11.80	1.6	11.92	11.80	0.4	58	0.66%
2023/06/29	1.4	11.82	1.6	11.91	11.90	-0.2	58	-0.42%
2023/06/28	1.3	11.86	0.7	11.94	11.90	0.6	57	0.98%
2023/06/27	1.1	11.86	0.6	11.95	11.80	0.5	57	0.80%
2023/06/26	0	0.00	2.3	11.82	11.90	-2.3	57	-4.01%
2023/06/21	1	11.85	0.6	11.98	11.90	0.4	56	0.64%
2023/06/20	1	11.85	0.6	11.95	11.85	0.4	56	0.72%
2023/06/19	1.1	11.92	0.7	12.06	11.95	0.4	55	0.70%
2023/06/16	1	11.85	0.8	11.82	11.90	0.2	54	0.45%
2023/06/15	1	11.70	0.7	11.84	11.80	0.3	54	0.60%
2023/06/14	1.2	11.75	0.8	11.98	11.75	0.4	53	0.68%
2023/06/13	0	0.00	0.5	11.86	11.75	-0.5	53	-0.88%
2023/06/12	1	11.65	0.5	11.80	11.60	0.5	52	0.93%
2023/06/09	1.1	11.70	0.8	11.80	11.60	0.3	52	0.58%
2023/06/08	1.2	11.72	0.1	11.95	11.65	1.1	52	2.09%
2023/06/07	1.1	11.75	1	11.83	11.75	0.1	54	0.09%
2023/06/06	0	11.85	0.1	11.93	11.75	-0.1	53	-0.21%
2023/06/05	0.1	11.77	0.8	11.82	11.75	-0.7	51	-1.26%
2023/06/02	1	11.66	1	11.82	11.65	0	47	0.10%
2023/06/01	3.3	11.64	0.9	11.80	11.65	2.4	46	5.05%
2023/05/31	0.1	11.55	0.3	11.65	11.55	-0.2	47	-0.48%
2023/05/30	3	11.50	1	11.66	11.50	2	47	4.29%
2023/05/29	1.1	11.47	1	11.63	11.50	0.1	47	0.15%
2023/05/26	2.1	11.58	0.9	11.71	11.30	1.2	47	2.56%
2023/05/25	0.1	11.65	0.4	11.73	11.75	-0.3	47	-0.69%
2023/05/24	0	11.60	0.2	11.70	11.75	-0.2	47	-0.38%
2023/05/23	0.1	11.65	0.5	11.66	11.60	-0.3	47	-0.72%
2023/05/22	0.1	11.65	0.1	11.60	11.60	0	47	-0.07%
2023/05/19	1.1	11.59	0	0.00	11.55	1.1	46	2.40%
2023/05/18	0	11.65	0	11.70	11.50	0	46	0.05%
2023/05/17	1	11.50	0.4	11.61	11.50	0.6	45	1.29%
2023/05/16	2.2	11.42	0.2	11.63	11.45	2	45	4.44%
2023/05/15	0	0.00	0.8	11.57	11.65	-0.8	42	-1.91%
2023/05/12	2.2	11.18	0.8	11.55	11.20	1.4	39	3.48%
2023/05/11	2.2	11.18	0.8	11.55	11.00	1.4	38	3.52%
2023/05/10	1	11.50	0.7	11.62	11.55	0.3	35	0.92%
2023/05/09	0.1	11.55	0.1	11.70	11.60	0	35	0.03%
2023/05/08	0	11.83	0	0.00	11.70	0	35	0.10%
2023/05/05	0	0.00	0.3	11.75	11.70	-0.3	34	-0.92%
2023/05/04	2.1	11.58	0.8	11.67	11.60	1.3	34	3.79%
2023/05/03	0	0.00	0.2	11.73	11.55	-0.2	34	-0.58%
2023/04/28	1.2	11.42	0.8	11.57	11.35	0.4	27	1.59%
2023/04/27	0	0.00	0.2	11.58	11.45	-0.2	27	-0.58%
2023/04/26	0	11.50	0.1	11.58	11.40	-0.1	27	-0.37%
2023/04/25	1.6	11.33	0.9	11.48	11.40	0.7	27	2.35%
2023/04/24	1.2	11.46	1	11.62	11.45	0.2	27	0.73%
2023/04/21	1.1	11.36	0.7	11.49	11.40	0.4	27	1.50%
2023/04/20	0.1	11.45	0.3	11.55	11.45	-0.2	27	-0.83%
2023/04/19	3.4	11.43	1.4	11.50	11.50	1.9	27	6.88%
2023/04/17	0.1	11.50	0.8	11.46	11.45	-0.8	28	-2.65%
2023/04/14	0.1	11.45	0	0.00	11.45	0.1	28	0.48%
2023/04/13	1	11.30	0.7	11.45	11.45	0.3	28	1.07%
2023/04/12	0.2	11.50	0	0.00	11.45	0.2	28	0.71%
2023/04/11	0.2	11.34	0.5	11.40	11.50	-0.3	28	-1.06%
2023/04/10	0	0.00	0	11.45	11.40	0	27	-0.05%
2023/04/07	0.1	11.50	0	0.00	11.40	0.1	27	0.18%
2023/04/06	0	0.00	0	11.85	11.50	0	27	-0.01%
2023/03/31	0	0.00	0	11.30	11.35	0	26	-0.08%
2023/03/30	1	11.20	1.3	11.27	11.25	-0.3	27	-1.07%
2023/03/29	2	11.15	0.3	11.25	11.25	1.7	29	5.94%
2023/03/28	0.1	11.20	0.3	11.29	11.15	-0.2	29	-0.69%
2023/03/27	0.2	11.30	0.4	11.29	11.20	-0.3	29	-0.93%
2023/03/24	0	0.00	0	11.40	11.15	0	29	-0.01%
2023/03/23	0	0.00	0	11.50	11.25	0	30	-0.14%
2023/03/22	0	0.00	1	11.35	11.35	-1	29	-3.34%
2023/03/21	1.4	11.21	0.3	11.37	11.35	1.1	29	3.65%
2023/03/20	0.4	11.10	0.1	11.25	11.15	0.3	29	1.16%
2023/03/17	0.4	11.13	0.3	11.30	11.10	0.1	28	0.28%
2023/03/16	1.3	11.09	0.8	11.24	11.05	0.5	27	1.82%
2023/03/15	0	0.00	0.2	11.44	11.30	-0.2	26	-0.71%
2023/03/14	0	11.45	0.2	11.70	11.35	-0.2	27	-0.62%
2023/03/13	5	11.53	1	11.59	11.40	4	27	14.63%
2023/03/10	1.4	11.18	1.1	11.33	11.80	0.4	26	1.37%
2023/03/09	0.1	11.45	0	0.00	11.30	0.1	24	0.42%
2023/03/08	0	11.30	0	12.35	11.20	0	24	-0.10%
2023/03/07	0	0.00	0.1	11.42	11.30	-0.1	24	-0.57%
2023/03/06	1	11.30	0	11.48	11.25	1	23	4.12%
2023/03/03	0.2	11.35	0.5	11.43	11.30	-0.3	23	-1.38%
2023/03/02	0	0.00	0.2	11.45	11.30	-0.2	22	-1.08%
2023/03/01	1	11.25	0.7	11.46	11.25	0.3	22	1.41%
2023/02/23	1.2	11.11	0	0.00	11.25	1.2	21	5.24%
2023/02/22	1.7	11.07	0.5	11.16	11.10	1.2	20	5.64%
2023/02/21	0	11.10	0.2	11.05	11.00	-0.2	20	-0.82%
2023/02/16	1	10.90	0	0.00	10.95	1	20	4.98%
2023/02/15	0.1	10.95	0	10.90	10.90	0.1	20	0.49%
2023/02/13	0	0.00	0.2	10.86	10.90	-0.2	20	-1.05%
2023/02/10	1.2	10.87	1	10.95	10.90	0.3	20	1.34%
2023/02/09	0	0.00	0.1	10.95	10.90	-0.1	20	-0.44%
2023/02/08	0.1	11.00	0	0.00	10.95	0.1	20	0.25%
2023/02/07	0	0.00	0.2	11.10	11.00	-0.2	19	-0.84%
2023/02/06	1	11.05	0.7	11.20	11.10	0.3	19	1.60%
2023/02/03	0	0.00	0.3	11.27	11.05	-0.3	19	-1.59%
2023/02/02	0	0.00	0	11.35	11.00	0	19	-0.01%
2023/02/01	1	10.95	0.8	11.19	11.00	0.2	19	1.04%
2023/01/31	0	0.00	0.3	11.15	11.10	-0.3	19	-1.49%
2023/01/17	0	0.00	0	11.00	11.00	0	19	-0.23%
2023/01/13	0	10.80	0	0.00	10.95	0	19	0.20%
2023/01/12	0.2	10.90	0.1	10.95	11.00	0.1	18	0.43%
2023/01/11	0.2	11.00	0.4	10.95	10.95	-0.2	18	-0.84%
2023/01/10	0	0.00	0.2	10.95	10.95	-0.2	17	-1.28%
2023/01/09	0.1	10.90	0	0.00	11.00	0.1	17	0.28%
2023/01/06	0	11.00	0	0.00	10.85	0	19	0.24%
2022/12/28	0	0.00	0.3	10.82	10.80	-0.3	18	-1.59%
2022/12/21	0.1	10.73	0	0.00	10.70	0.1	20	0.24%
2022/12/20	0.1	10.60	0	0.00	10.75	0.1	20	0.48%
2022/12/14	0.5	10.50	0.7	10.46	10.50	-0.2	20	-0.97%
2022/12/12	0.1	10.40	0.2	10.45	10.25	-0.1	20	-0.72%
2022/12/09	1	10.35	0.4	10.45	10.35	0.6	20	2.94%
2022/12/08	1	10.40	0.3	10.50	10.30	0.8	21	3.69%
2022/12/06	0	0.00	0.1	10.60	10.45	-0.1	21	-0.26%
2022/12/05	0.1	10.60	0.2	10.55	10.55	-0.1	21	-0.47%
2022/12/02	1.2	10.52	0.6	10.60	10.50	0.6	20	2.85%
2022/12/01	0.1	10.55	0	0.00	10.60	0.1	21	0.49%
2022/11/30	0	0.00	0.1	10.45	10.55	-0.1	22	-0.44%
2022/11/29	1	10.30	0.5	10.40	10.35	0.5	22	2.20%
2022/11/28	0	10.45	0.3	10.50	10.30	-0.3	23	-1.16%
2022/11/24	0	0.00	0.5	10.45	10.45	-0.5	27	-1.75%
2022/11/23	0.2	10.40	0.2	10.45	10.40	0	28	-0.17%
2022/11/22	0.2	10.45	0	0.00	10.40	0.2	29	0.68%
2022/11/18	0.1	10.45	0	0.00	10.35	0.1	32	0.40%
2022/11/17	0	10.40	0	0.00	10.35	0	34	0.09%
2022/11/14	1.2	10.47	1.1	10.71	10.55	0.1	36	0.15%
2022/11/11	0.1	10.55	0.1	10.55	10.50	0	38	0.12%
2022/11/10	0	0.00	0.4	10.50	10.50	-0.4	41	-0.85%
2022/11/09	0.3	10.55	0	0.00	10.50	0.3	42	0.70%
2022/11/08	0.2	10.67	0	0.00	10.55	0.2	45	0.33%
2022/11/04	0.3	10.45	0.3	10.42	10.40	-0.1	66	-0.09%
2022/11/03	1.1	10.31	0.3	10.45	10.30	0.8	93	0.82%
2022/11/02	0.2	10.37	0	0.00	10.35	0.2	94	0.24%
2022/11/01	0.1	10.35	0	0.00	10.30	0.1	94	0.05%
2022/10/31	0	10.40	0.1	10.56	10.25	0	94	-0.04%
2022/10/28	1.1	10.46	0	10.90	10.45	1.1	94	1.19%
2022/10/27	0	0.00	0.1	10.55	10.55	-0.1	94	-0.15%
2022/10/25	0	0.00	0.1	10.55	10.45	-0.1	94	-0.13%
2022/10/19	0.1	10.50	0.3	10.58	10.50	-0.2	94	-0.20%
2022/10/18	0.2	10.35	0.7	10.37	10.35	-0.5	94	-0.55%
2022/10/17	1.2	10.21	0.6	10.30	10.20	0.5	94	0.58%
2022/10/14	1	10.20	0.7	10.40	10.25	0.3	94	0.31%
2022/10/13	1.1	10.14	0.5	10.30	10.10	0.6	94	0.66%
2022/10/12	0.2	10.50	0	0.00	10.45	0.2	92	0.22%
2022/10/11	1.1	10.31	1	10.52	10.40	0.1	92	0.08%
2022/10/07	1	10.50	0.6	10.57	10.55	0.4	94	0.40%
2022/10/06	0.2	10.57	0.1	10.60	10.50	0.1	94	0.07%
2022/10/05	1.2	10.58	0	0.00	10.55	1.2	94	1.27%
2022/10/04	0.1	10.62	0	0.00	10.60	0.1	93	0.09%
2022/10/03	0.3	10.50	0	0.00	10.60	0.3	94	0.32%
2022/09/30	0.2	10.40	0	0.00	10.35	0.2	94	0.16%
2022/09/29	0.1	10.40	0	0.00	10.40	0.1	94	0.11%
2022/09/28	0.5	10.57	0	0.00	10.10	0.5	93	0.57%
2022/09/27	0.2	10.60	0	0.00	10.60	0.2	94	0.26%
2022/09/23	0.1	10.95	0	0.00	10.85	0.1	92	0.11%
2022/09/21	0.2	11.05	0	0.00	10.90	0.2	92	0.16%
2022/09/16	0	0.00	0	11.05	10.95	0	92	0.00%
2022/09/15	0.5	11.00	0	0.00	10.95	0.5	92	0.54%
2022/09/13	0.1	11.10	0	0.00	11.05	0.1	92	0.05%
2022/09/12	0.1	11.15	0	0.00	11.05	0.1	92	0.11%
2022/09/08	0.2	11.05	0	0.00	10.95	0.2	92	0.25%
2022/09/07	1.1	11.05	0	0.00	10.90	1.1	92	1.19%
2022/09/06	0.3	11.00	0	0.00	11.00	0.3	92	0.35%
2022/09/02	0.4	11.21	0	0.00	11.00	0.4	90	0.41%
2022/08/31	0.6	11.21	0	0.00	11.10	0.6	89	0.66%
2022/08/30	0.1	11.27	0	0.00	11.20	0.1	86	0.15%
2022/08/29	0.1	11.10	0	0.00	11.05	0.1	84	0.12%
2022/08/26	0.3	11.23	0	0.00	11.10	0.3	83	0.39%
2022/08/18	0.1	11.63	0	0.00	11.40	0.1	78	0.10%
2022/08/03	0	10.65	0	0.00	10.55	0	25	0.04%
2022/08/02	0.1	10.60	0	0.00	10.55	0.1	25	0.37%
2022/07/21	0	10.60	0	0.00	10.55	0	27	0.11%
2022/07/20	0.1	10.50	0	0.00	10.50	0.1	27	0.36%
2022/07/12	0.1	10.50	0	0.00	10.50	0.1	28	0.34%
2022/07/01	1	10.45	0	0.00	10.55	1	30	3.23%
2022/06/21	0.2	10.90	0	0.00	10.75	0.2	47	0.39%
2022/06/10	0.2	10.85	0	0.00	10.75	0.2	47	0.31%
2022/06/07	0.2	10.85	0	0.00	10.75	0.2	50	0.30%
2022/06/06	0	10.90	0	0.00	10.85	0	50	0.01%
2022/05/31	0.1	10.85	0	0.00	10.80	0.1	53	0.20%
2022/05/27	0.3	10.80	0	0.00	10.65	0.3	53	0.47%
2022/05/26	0.6	10.80	0	0.00	10.65	0.6	53	1.20%
2022/05/20	0.1	10.40	0	0.00	10.30	0.1	54	0.18%
2022/05/18	1	10.30	0	0.00	10.25	1	54	1.82%
2022/05/17	1	10.20	0	0.00	10.25	1	55	1.79%
2022/05/16	1.4	10.33	0	0.00	10.20	1.4	56	2.48%
2022/05/13	0.3	10.45	0	0.00	10.40	0.3	55	0.53%
2022/05/12	0.1	10.50	0	0.00	10.40	0.1	56	0.18%
2022/05/10	0.2	10.70	0.5	10.82	10.40	-0.3	56	-0.46%
2022/05/09	2.1	10.50	0	0.00	10.45	2.1	57	3.62%
2022/05/06	0.1	10.80	0	0.00	10.70	0.1	56	0.09%
2022/05/04	0.1	10.95	0	0.00	10.70	0.1	60	0.17%
2022/04/29	0.2	10.95	0.3	11.00	10.70	-0.1	68	-0.10%
2022/04/28	0.1	10.90	0	0.00	10.80	0.1	67	0.08%
2022/04/27	0.2	10.83	0	0.00	10.80	0.2	66	0.34%
2022/04/25	0.1	10.85	0	0.00	10.80	0.1	66	0.15%
2022/04/13	0	0.00	0.5	11.00	10.85	-0.5	67	-0.74%
2022/04/12	0.2	10.80	0	0.00	10.80	0.2	68	0.29%
2022/04/11	0.1	10.85	0	0.00	10.65	0.1	69	0.10%
2022/04/06	0.1	10.85	0	0.00	10.70	0.1	70	0.07%
2022/04/01	0.1	10.83	0	0.00	10.65	0.1	67	0.15%
2022/03/31	0	10.95	0	10.95	10.85	0	66	-0.02%
2022/03/30	1	10.80	0	0.00	10.80	1	66	1.50%
2022/03/29	0.2	10.83	0	0.00	10.70	0.2	66	0.23%
2022/03/28	0	11.30	0	11.80	10.90	0	61	0.06%
2022/03/25	0.2	11.35	0	0.00	11.25	0.2	57	0.26%
2022/03/24	0	11.40	0	0.00	11.35	0	57	0.06%
2022/03/23	0.1	11.40	0.1	12.00	11.40	0	57	0.02%
2022/03/22	0.1	11.45	0	0.00	11.35	0.1	59	0.17%
2022/03/18	0	0.00	0	12.30	11.20	0	66	-0.01%
2022/03/14	0.1	11.35	0	0.00	11.30	0.1	91	0.05%
2022/03/10	0	11.30	0	0.00	11.35	0	90	0.02%
2022/03/08	0	11.30	0	0.00	11.15	0	90	0.01%
2022/03/07	0.1	11.24	0	0.00	11.20	0.1	89	0.08%
2022/02/25	0.1	11.35	0	0.00	11.35	0.1	91	0.11%
2022/01/25	0.1	11.90	0	0.00	11.65	0.1	94	0.14%
2022/01/18	0	0.00	0	11.35	11.45	0	89	-0.06%
2022/01/17	0	0.00	0	11.60	11.35	0	89	0.00%
2022/01/12	0	0.00	0	11.45	11.45	0	94	-0.01%
2022/01/07	0.1	11.65	0	0.00	11.60	0.1	102	0.10%
2022/01/05	0	11.75	0	0.00	11.65	0	108	0.04%
2022/01/04	0.2	11.80	0	0.00	11.70	0.2	108	0.18%
2021/12/24	0.2	11.80	0	0.00	11.75	0.2	115	0.14%
2021/12/14	0.1	11.80	0	0.00	11.75	0.1	152	0.07%
2021/12/13	0.1	12.28	0	12.30	11.90	0	147	0.02%
2021/12/07	0.2	10.88	0	0.00	10.85	0.2	123	0.17%
2021/12/02	0.1	11.00	0	0.00	10.90	0.1	123	0.08%
2021/11/26	0.2	11.00	0	0.00	10.95	0.2	124	0.12%
2021/11/24	0	0.00	0	12.00	10.95	0	122	0.00%
2021/11/18	0.2	11.15	0	0.00	11.05	0.2	120	0.16%
2021/11/17	0	11.05	0	0.00	11.10	0	120	0.00%
2021/11/09	0	0.00	0	12.00	11.05	0	118	0.00%
2021/11/05	0.2	11.10	0	0.00	11.00	0.2	119	0.17%
2021/11/01	0.2	11.00	0.1	12.00	11.10	0.1	117	0.11%
2021/10/29	0	11.15	0	0.00	11.10	0	118	0.01%
2021/10/26	0	0.00	0.1	12.00	11.05	-0.1	120	-0.11%
2021/10/25	0	0.00	0	12.00	11.15	0	119	0.00%
2021/10/21	0	0.00	0.1	12.00	11.20	-0.1	119	-0.10%
2021/10/15	0	0.00	0	11.10	11.15	0	113	0.00%
2021/10/14	0	0.00	0	12.00	11.10	0	114	-0.02%
2021/10/06	0.2	12.00	0	0.00	10.90	0.2	114	0.13%
2021/10/01	0	0.00	1	10.80	10.70	-1	110	-0.95%
2021/09/24	0	0.00	0.1	12.00	11.05	-0.1	200	-0.03%
2021/09/23	1.1	11.22	0	0.00	10.95	1.1	211	0.52%
2021/09/17	0	10.50	0	0.00	10.85	0	186	0.00%
2021/09/15	0	0.00	1	10.65	10.65	-1	182	-0.55%
2021/09/14	0	10.70	0	0.00	10.65	0	182	0.00%
2021/09/09	0	0.00	0.1	10.70	10.65	-0.1	182	-0.08%
2021/09/07	0.1	10.70	0	11.80	10.60	0.1	181	0.03%
2021/09/06	0.2	10.80	0	0.00	10.75	0.2	182	0.11%
2021/09/01	0.1	10.70	0	0.00	10.60	0.1	183	0.03%
2021/08/31	0.2	10.90	0	0.00	10.80	0.2	182	0.10%
2021/08/30	0.2	10.80	0	0.00	10.85	0.2	184	0.10%
2021/08/25	0.1	10.85	0.1	12.00	10.70	0	190	0.00%
2021/08/23	0.1	10.65	0	0.00	10.70	0.1	189	0.07%
2021/08/20	0.2	10.50	0	0.00	10.60	0.2	194	0.10%
2021/08/13	0	0.00	3	10.95	11.10	-3	204	-1.47%
2021/08/12	3	11.00	0	0.00	11.05	3	205	1.46%
2021/08/11	0	0.00	0.1	10.80	10.80	-0.1	205	-0.06%
2021/08/09	0	11.00	0	0.00	11.05	0	211	0.00%
2021/08/05	0.1	11.25	0	0.00	11.30	0.1	218	0.03%
2021/07/22	0	11.15	0	0.00	11.15	0	249	0.00%
2021/07/14	0	0.00	0.1	11.50	11.30	-0.1	308	-0.03%
2021/07/07	1	11.95	0	0.00	11.70	1	489	0.20%
2021/07/06	0.1	12.05	0	0.00	12.20	0.1	509	0.02%
2021/06/28	0	10.95	0	0.00	11.20	0	404	0.00%
2021/06/22	0.1	10.80	0	0.00	10.90	0.1	407	0.01%
2021/06/17	0.1	10.70	0	0.00	10.95	0.1	409	0.02%
2021/06/10	0	10.85	0	0.00	11.05	0	410	0.00%
2021/06/04	0	0.00	1	11.15	10.95	-1	407	-0.25%
2021/06/03	1	11.25	0	0.00	11.15	1	408	0.25%
2021/06/01	0.1	10.90	0	0.00	10.95	0.1	404	0.03%
2021/05/28	0	0.00	0.1	11.40	10.95	-0.1	402	-0.03%
2021/05/26	0	0.00	0	10.50	10.60	0	391	-0.01%
2021/05/19	0	10.60	0	0.00	10.35	0	389	0.01%
2021/05/17	0.1	9.98	1	10.20	10.15	-0.9	387	-0.24%
2021/05/12	1	10.55	1	10.55	10.60	0	372	0.00%
2021/05/07	0.2	11.90	0	0.00	11.90	0.2	361	0.04%
2021/05/06	0.2	11.90	0	0.00	11.90	0.2	360	0.06%
2021/05/04	0	0.00	0.2	12.00	11.95	-0.2	354	-0.06%
2021/04/28	0	0.00	1	12.60	12.70	-1	339	-0.29%
2021/04/23	0.3	12.50	0	0.00	12.40	0.3	327	0.08%
2021/04/22	0	0.00	3	13.15	12.70	-3	320	-0.94%
2021/04/20	0.4	12.89	3	13.03	12.80	-2.6	287	-0.89%
2021/04/19	5	13.59	11.3	14.20	13.35	-6.3	269	-2.32%
2021/04/16	0	13.00	0	0.00	12.95	0	213	0.02%
2021/04/15	1	12.65	0	0.00	12.65	1	190	0.53%
2021/04/14	14	13.21	1	12.40	12.70	13	176	7.37%
2021/04/13	2	12.48	2	12.90	12.90	0	137	0.00%
2021/04/09	0.1	10.85	0	0.00	10.70	0.1	60	0.16%
2021/04/08	1	10.60	0	0.00	10.60	1	61	1.64%
2021/04/07	0.1	10.60	0	11.00	10.65	0.1	60	0.08%
2021/04/01	0	0.00	0	11.00	10.60	0	64	0.00%
2021/03/30	0	0.00	0.2	11.00	10.55	-0.2	70	-0.28%
2021/03/24	0	0.00	0	11.00	10.20	0	89	0.00%
2021/03/23	0	0.00	0	11.00	10.25	0	89	0.00%
2021/03/22	1.3	10.44	0.2	11.00	10.35	1.1	88	1.23%
2021/03/19	0	10.60	0.1	11.00	10.25	-0.1	87	-0.10%
2021/03/18	0	10.07	0	0.00	10.20	0	86	0.04%
2021/03/17	0	0.00	0	11.00	10.20	0	86	0.00%
2021/03/16	0.1	10.30	0	0.00	10.25	0.1	86	0.09%
2021/03/15	0	11.00	0.1	11.00	10.20	0	86	-0.05%
2021/03/12	0	10.30	0.1	11.00	10.20	-0.1	89	-0.09%
2021/03/11	0	0.00	0	11.00	10.20	0	89	0.00%
2021/03/10	0	0.00	0	11.00	10.20	0	89	-0.01%
2021/03/09	0	0.00	0	10.95	10.05	0	89	0.00%
2021/03/08	0	10.35	0	0.00	10.30	0	88	0.00%
2021/03/05	0.2	10.00	0	0.00	10.15	0.2	87	0.22%
2021/03/04	0	10.00	0.1	10.50	10.05	-0.1	88	-0.11%
2021/03/03	0	0.00	0	11.00	10.05	0	88	-0.02%
2021/03/02	0	10.19	0	10.92	10.05	0	90	0.02%
2021/02/26	0.1	10.00	0	11.00	10.10	0.1	94	0.06%
2021/02/25	0	10.50	0.1	11.00	10.15	-0.1	95	-0.06%
2021/02/19	0	10.20	0	11.00	10.10	0	92	0.01%
2021/02/18	0.1	10.10	0	10.95	10.15	0.1	93	0.05%
2021/02/17	0.1	10.00	0	0.00	10.05	0.1	94	0.07%
2021/02/05	0	0.00	0	10.90	9.99	0	94	-0.01%
2021/02/04	0	0.00	0	10.90	9.98	0	94	-0.01%
2021/02/03	0	10.00	0	0.00	9.93	0	95	0.05%
2021/02/01	0.3	9.93	0	0.00	9.81	0.3	96	0.26%
2021/01/28	0	10.25	0	0.00	10.05	0	96	0.00%
2021/01/25	0	10.05	0	0.00	10.05	0	95	0.00%
2021/01/22	0	0.00	0.1	10.05	10.05	-0.1	95	-0.10%
2021/01/21	0	10.00	0	0.00	10.00	0	95	0.00%
2021/01/14	0	11.25	0	11.00	10.45	0	91	0.00%
2021/01/13	0	0.00	0	11.30	10.45	0	90	0.00%
2021/01/11	0	0.00	0	11.35	10.40	0	91	0.00%
2020/12/31	0.1	10.40	0	0.00	10.50	0.1	83	0.06%
2020/12/25	1	10.60	0	0.00	10.50	1	75	1.33%
2020/12/24	0	0.00	0.2	10.40	10.55	-0.2	72	-0.27%
2020/12/23	0	0.00	0.3	10.45	10.40	-0.3	68	-0.44%
2020/12/22	0	0.00	0	11.05	10.45	0	65	0.00%
2020/12/17	0	0.00	0.2	10.10	10.00	-0.2	46	-0.43%
2020/12/16	0	0.00	0.2	10.11	10.00	-0.2	46	-0.50%
2020/12/15	0	0.00	0.1	10.20	9.97	-0.1	48	-0.20%
2020/12/10	0	0.00	0.2	10.05	10.00	-0.2	52	-0.31%
2020/12/09	0	0.00	0.1	10.25	10.05	-0.1	51	-0.29%
2020/12/03	0	0.00	0.2	10.30	10.20	-0.2	52	-0.31%
2020/11/30	1	10.20	2	10.30	10.20	-1	75	-1.32%
2020/11/24	0	0.00	0.1	10.05	10.10	-0.1	71	-0.13%
2020/11/19	1	9.95	0	0.00	9.97	1	69	1.45%
2020/11/13	1	9.91	0	0.00	9.92	1	75	1.33%
2020/11/06	0.1	9.90	0	0.00	9.84	0.1	82	0.12%
2020/11/05	0.1	9.99	0	0.00	9.90	0.1	86	0.08%
2020/10/15	0	9.86	0	0.00	9.90	0	116	0.02%
2020/10/14	1	9.81	0	0.00	9.86	1	117	0.85%
2020/08/10	2	10.55	0	0.00	10.40	2	80	2.48%
2020/03/24	0	0.00	0.1	8.33	7.46	-0.1	30	-0.16%
2020/02/03	0	0.00	3	9.46	9.63	-3	20	-14.50%
2019/11/05	0	10.10	0	0.00	10.00	0	47	0.01%
2019/10/23	1	9.90	0	0.00	9.97	1	51	1.95%
2019/09/26	3	10.05	0	0.00	10.00	3	68	4.41%
2019/06/25	0.1	11.45	0	0.00	11.45	0.1	32	0.16%
2019/05/20	0	0.00	4	10.95	11.15	-4	26	-14.96%
2019/05/17	4	11.10	0	0.00	11.10	4	26	15.36%
2019/02/13	0	0.00	2	10.90	10.95	-2	48	-4.10%
2019/01/30	2	11.15	0	0.00	10.95	2	53	3.75%
2019/01/28	0	11.05	0	0.00	10.95	0	47	0.00%
2018/12/27	5	11.40	5	11.20	10.85	0	66	0.00%
2018/05/04	0	12.60	0	0.00	12.50	0	499	0.00%
2018/04/23	0	0.00	2	12.55	12.60	-2	497	-0.40%
2018/03/28	0	0.00	1	13.30	13.15	-1	489	-0.20%
2018/03/20	0	0.00	1	14.05	14.10	-1	458	-0.22%
2018/03/16	1	13.50	0	0.00	13.50	1	439	0.23%
2018/03/08	3	15.10	0	0.00	14.90	3	344	0.87%
2018/03/07	2	15.43	2	15.78	15.70	0	313	0.00%
2018/03/06	2	15.48	2	15.58	15.35	0	250	0.00%
2018/01/15	1	12.50	0	0.00	12.50	1	56	1.76%