廣華-KY (1338)-國泰-高雄券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.15
漲跌
▲0.20
漲幅
+0.59%
成交量
90張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.4	34.00	1	33.75	33.85	-0.6	99	-0.62%
2024/05/24	0	34.55	0	0.00	33.75	0	102	0.00%
2024/05/16	0	0.00	0.1	34.25	34.00	-0.1	104	-0.10%
2024/05/13	0.1	34.05	0	0.00	34.00	0.1	100	0.05%
2024/05/10	0	0.00	0	33.55	33.85	0	100	-0.03%
2024/05/08	2	33.25	11	33.50	33.40	-9	99	-9.06%
2024/05/07	0	33.90	0.1	33.90	33.55	-0.1	97	-0.08%
2024/05/06	1	33.90	0	0.00	33.90	1	97	1.02%
2024/05/02	0	33.65	0	34.00	33.65	0	99	0.01%
2024/04/30	0	33.85	0	0.00	33.40	0	100	0.02%
2024/04/29	0	33.80	0	0.00	33.55	0	100	0.00%
2024/04/26	0.1	33.89	0	0.00	33.50	0.1	100	0.10%
2024/04/23	0.1	33.65	0	0.00	33.40	0.1	104	0.11%
2024/04/17	0.1	33.40	0	0.00	33.65	0.1	100	0.05%
2024/04/16	0	33.55	0	0.00	33.40	0	100	0.02%
2024/04/10	0.1	35.40	0	0.00	35.15	0.1	97	0.05%
2024/04/09	0	35.95	0	0.00	35.65	0	95	0.00%
2024/04/08	1	35.80	0	0.00	35.80	1	95	1.05%
2024/04/02	3	35.80	0	0.00	35.75	3	99	3.01%
2024/04/01	0	0.00	0.1	35.50	35.70	-0.1	100	-0.10%
2024/03/29	0.1	36.30	0	36.30	35.60	0.1	102	0.10%
2024/03/28	0	35.85	0	0.00	35.50	0	103	0.00%
2024/03/27	0.1	35.30	0	0.00	35.10	0.1	104	0.11%
2024/03/26	0	35.16	0	0.00	35.05	0	107	0.00%
2024/03/25	0.1	35.60	0	0.00	35.05	0.1	108	0.06%
2024/03/22	0	35.45	0	0.00	35.05	0	113	0.00%
2024/03/21	0	35.86	0	0.00	35.20	0	115	0.01%
2024/03/20	1	35.05	0	0.00	35.15	1	121	0.82%
2024/03/19	9	35.01	0	0.00	35.35	9	125	7.20%
2024/03/18	0.1	35.15	0	0.00	35.05	0.1	131	0.04%
2024/03/15	5	35.98	0	0.00	36.05	5	132	3.76%
2024/03/14	0	37.10	0	0.00	36.65	0	132	0.00%
2024/03/13	0	37.00	0	0.00	36.80	0	134	0.00%
2024/03/12	0	37.50	0	0.00	37.15	0	136	0.00%
2024/03/11	0	0.00	1	37.15	37.00	-1	141	-0.71%
2024/03/08	0	38.40	0	0.00	37.10	0	148	0.00%
2024/03/07	0	38.75	0	0.00	38.15	0	160	0.00%
2024/03/06	3	37.25	0	0.00	38.60	3	178	1.68%
2024/03/05	0	37.46	0	0.00	37.35	0	178	0.01%
2024/03/04	1	37.85	0	0.00	37.65	1	184	0.54%
2024/03/01	1	38.16	0	0.00	38.10	1	190	0.54%
2024/02/27	0	39.00	0	0.00	38.40	0	239	0.00%
2024/02/26	0	39.23	0	0.00	39.00	0	267	0.00%
2024/02/21	0	39.60	0	0.00	39.85	0	274	0.00%
2024/01/23	5.1	38.88	0	0.00	39.00	5.1	274	1.87%
2024/01/17	2	39.50	0	0.00	39.00	2	271	0.74%
2024/01/16	0	41.00	0	0.00	40.20	0	269	0.00%
2024/01/10	0	41.50	0	0.00	41.10	0	266	0.00%
2024/01/09	36	41.09	0	0.00	41.40	36	266	13.52%
2024/01/08	2	41.80	0	0.00	41.75	2	263	0.76%
2024/01/04	0	42.95	0	0.00	42.50	0	267	0.00%
2024/01/02	0	0.00	20	42.84	42.65	-20	268	-7.46%
2023/12/27	0	0.00	5	43.00	43.20	-5	274	-1.82%
2023/12/11	0	0.00	7	44.15	42.85	-7	244	-2.86%
2023/12/06	6	42.10	0	0.00	43.30	6	245	2.44%
2023/12/05	2	43.00	0	0.00	42.90	2	240	0.83%
2023/12/04	0	43.95	0	0.00	43.95	0	234	0.00%
2023/12/01	34	44.00	0	0.00	43.70	34	223	15.24%
2023/11/30	0	42.10	0	0.00	42.60	0	205	0.00%
2023/11/29	0	42.30	0	0.00	42.10	0	207	0.00%
2023/11/28	0	0.00	0	42.30	41.80	0	208	0.00%
2023/11/24	6	42.10	1	42.40	42.20	5	230	2.17%
2023/11/23	0	0.00	4.2	40.56	41.15	-4.2	192	-2.18%
2023/11/22	0	38.05	0	0.00	37.45	0	163	0.01%
2023/11/17	0	37.85	0	0.00	38.15	0	154	0.00%
2023/11/16	0	37.75	0	0.00	37.80	0	154	0.00%
2023/11/15	0	37.25	0	0.00	37.00	0	153	0.00%
2023/11/14	0	37.25	0	0.00	37.00	0	157	0.00%
2023/11/07	0	0.00	0	37.35	36.75	0	184	0.00%
2023/10/31	2	36.20	2	36.43	36.25	0	192	0.00%
2023/10/23	0	36.45	0	0.00	36.70	0	204	0.00%
2023/10/16	0	37.87	1	37.95	37.85	-1	219	-0.44%
2023/10/13	0	38.15	0	0.00	38.00	0	220	0.00%
2023/10/11	0	36.90	0	0.00	36.90	0	218	0.01%
2023/10/06	0	37.65	0	0.00	37.75	0	218	0.00%
2023/10/05	0	37.85	1	38.40	37.65	-1	219	-0.46%
2023/10/04	0	38.50	0	0.00	38.00	0	219	0.00%
2023/10/03	0	0.00	4	37.26	38.65	-4	221	-1.81%
2023/10/02	3	36.30	0	0.00	36.40	3	213	1.40%
2023/09/26	1	36.45	0	0.00	36.70	1	217	0.46%
2023/09/22	0	38.00	0	0.00	36.75	0	220	0.00%
2023/09/19	1	37.85	0	0.00	37.60	1	218	0.46%
2023/09/15	0	37.50	0	0.00	37.40	0	217	0.00%
2023/09/14	1	37.41	0	0.00	37.50	1	217	0.47%
2023/09/13	0	38.25	0	0.00	37.65	0	210	0.00%
2023/09/11	0	37.25	0	0.00	36.60	0	209	0.00%
2023/09/08	0	0.00	4	36.20	36.60	-4	205	-1.94%
2023/09/07	4	36.06	0	0.00	36.10	4	205	1.94%
2023/09/06	0	0.00	5	36.58	36.20	-5	206	-2.42%
2023/09/05	5	37.28	0	0.00	37.20	5	204	2.45%
2023/09/04	2	37.40	6	37.33	37.00	-4	202	-1.98%
2023/09/01	7	36.55	5	37.44	36.65	2	197	1.01%
2023/08/31	6.1	37.39	3	37.73	37.35	3.1	189	1.62%
2023/08/30	2	35.45	3	36.13	36.85	-1	170	-0.59%
2023/08/29	3	33.50	0	0.00	33.50	3	154	1.94%
2023/08/28	1.1	34.71	0	0.00	34.25	1.1	151	0.69%
2023/08/21	3	35.05	0	0.00	35.00	3	154	1.94%
2023/08/18	2	34.85	0	0.00	35.20	2	153	1.30%
2023/08/17	0.2	34.70	0	0.00	34.95	0.2	150	0.13%
2023/08/16	0	34.40	0	0.00	33.50	0	141	0.01%
2023/08/15	1	33.90	0	0.00	34.55	1	138	0.72%
2023/08/14	0	34.11	0	0.00	34.00	0	137	0.01%
2023/08/11	2	34.99	0	0.00	35.15	2	134	1.52%
2023/08/08	0	38.45	0	0.00	38.35	0	125	0.01%
2023/08/07	2	38.48	0	0.00	38.45	2	125	1.60%
2023/08/02	5	38.20	0	0.00	38.20	5	127	3.93%
2023/08/01	0.1	38.69	0	0.00	38.40	0.1	125	0.10%
2023/07/31	0	38.85	0	0.00	38.55	0	124	0.01%
2023/07/27	0.3	39.00	0	0.00	38.55	0.3	121	0.24%
2023/07/26	13	38.96	0	0.00	38.60	13	118	10.98%
2023/07/25	0	38.85	1	38.50	38.40	-1	115	-0.85%
2023/07/24	10	38.95	0	0.00	38.85	10	110	9.06%
2023/07/21	0.1	40.45	0	0.00	39.70	0.1	107	0.09%
2023/07/19	0	41.10	0	0.00	40.55	0	109	0.01%
2023/07/17	2	42.00	0	0.00	41.20	2	109	1.83%
2023/07/12	0	0.00	0.1	42.70	43.05	-0.1	110	-0.05%
2023/07/07	4	43.06	0	0.00	43.55	4	107	3.74%
2023/07/06	0	0.00	1	44.30	44.15	-1	105	-0.95%
2023/06/29	0	45.50	0	0.00	44.45	0	99	0.00%
2023/06/21	0	44.75	0	0.00	45.10	0	105	0.00%
2023/06/15	0	45.60	1	46.00	45.10	-1	110	-0.91%
2023/06/12	0	45.00	0	0.00	44.40	0	109	0.00%
2023/06/01	0	0.00	1	44.45	44.80	-1	116	-0.86%
2023/05/30	0	0.00	1	44.50	44.85	-1	114	-0.87%
2023/05/29	0	43.10	0	0.00	43.45	0	108	0.00%
2023/05/19	0	43.45	0	0.00	43.60	0	112	0.00%
2023/05/16	0	42.80	0	0.00	42.60	0	111	0.00%
2023/05/15	1	42.00	0	0.00	42.30	1	111	0.90%
2023/05/12	0	43.90	0	0.00	43.10	0	110	0.01%
2023/05/11	0	43.90	0	0.00	43.35	0	109	0.01%
2023/05/10	1	44.00	0	0.00	44.10	1	108	0.92%
2023/05/09	1	44.00	0	0.00	44.30	1	106	0.94%
2023/04/27	0	0.00	0	44.10	44.20	0	122	0.00%
2023/04/25	0	43.90	0	0.00	43.90	0	123	0.01%
2023/04/20	0	46.00	0	0.00	45.25	0	116	0.00%
2023/04/17	0	46.15	0	0.00	46.05	0	113	0.00%
2023/04/13	0	45.55	0	0.00	45.55	0	114	0.00%
2023/04/07	0	46.00	0	0.00	45.45	0	118	0.00%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/27	0	47.18	0	0.00	45.70	0	120	0.00%
2023/03/24	1	47.05	0	0.00	47.05	1	117	0.86%
2023/03/22	0	47.00	0	0.00	46.80	0	117	0.00%
2023/03/21	0	46.40	0	0.00	45.35	0	113	0.00%
2023/03/13	0.1	47.02	0	0.00	46.05	0.1	118	0.04%
2023/03/10	0	46.35	0	0.00	47.00	0	121	0.00%
2023/03/09	1	47.50	0	0.00	47.10	1	122	0.82%
2023/03/08	0	47.77	0	0.00	47.95	0	123	0.00%
2023/03/06	1	47.65	0	0.00	47.80	1	127	0.78%
2023/03/03	0	46.95	0	0.00	46.70	0	124	0.00%
2023/03/01	0	50.60	0	0.00	45.45	0	124	0.00%
2023/02/24	10	46.00	0	0.00	46.05	10	125	7.95%
2023/02/23	0	46.86	0	0.00	46.65	0	124	0.01%
2023/02/22	0	46.45	0	0.00	46.75	0	125	0.00%
2023/02/20	0	47.00	0	0.00	46.70	0	128	0.00%
2023/02/17	0	46.75	0	0.00	45.95	0	128	0.00%
2023/02/07	0	45.58	0	0.00	45.55	0	143	0.00%
2023/02/03	0	46.15	0	0.00	45.85	0	144	0.00%
2023/02/02	0	46.00	0	0.00	46.00	0	143	0.00%
2023/02/01	0	45.75	0	0.00	45.95	0	143	0.00%
2023/01/17	0	42.94	0	0.00	42.80	0	138	0.03%
2023/01/03	0	42.90	0	0.00	42.35	0	158	0.01%
2022/12/29	0	43.00	0	0.00	42.85	0	157	0.01%
2022/12/28	0	43.82	0	0.00	43.20	0	155	0.02%
2022/12/27	1.1	43.51	0	0.00	43.70	1.1	157	0.67%
2022/12/26	0	43.80	0	0.00	43.55	0	157	0.01%
2022/12/21	0	43.52	0	0.00	43.50	0	163	0.01%
2022/12/20	0.1	44.20	0	0.00	43.50	0.1	164	0.05%
2022/12/16	0	45.00	0	0.00	44.80	0	173	0.01%
2022/12/14	0	45.95	0	0.00	45.80	0	176	0.00%
2022/12/09	2	46.45	0	0.00	46.50	2	179	1.11%
2022/12/07	2	46.00	0	0.00	45.70	2	191	1.05%
2022/12/02	2	46.10	15	45.95	46.10	-13	196	-6.62%
2022/11/29	0	44.85	0	0.00	45.00	0	200	0.01%
2022/11/28	0	0.00	1	44.40	44.50	-1	199	-0.50%
2022/11/25	0	45.50	0	0.00	45.10	0	198	0.01%
2022/11/24	1	45.30	0	0.00	45.45	1	199	0.50%
2022/11/23	0	45.90	0	0.00	45.30	0	205	0.01%
2022/11/22	1	45.30	0	0.00	45.40	1	227	0.44%
2022/11/18	1	46.00	0	0.00	45.85	1	229	0.44%
2022/11/16	0	45.89	0	0.00	45.55	0	228	0.01%
2022/11/11	0.1	46.00	0	0.00	44.95	0.1	230	0.04%
2022/10/27	0.1	45.94	0	0.00	46.15	0.1	249	0.03%
2022/10/26	0.1	46.00	0	0.00	45.20	0.1	255	0.04%
2022/10/21	0	50.00	0	0.00	46.90	0	269	0.00%
2022/10/20	0	48.65	0	0.00	47.20	0	269	0.02%
2022/10/13	0.2	50.13	0	0.00	48.95	0.2	277	0.05%
2022/09/16	15	57.70	1	57.70	57.30	14	346	4.04%
2022/09/15	0	0.00	1	58.20	58.00	-1	355	-0.28%
2022/09/05	0	55.40	0	0.00	54.00	0	366	0.00%
2022/08/30	0	0.00	1	56.00	56.00	-1	391	-0.26%
2022/08/29	0	58.00	0	0.00	55.10	0	388	0.00%
2022/08/24	0	0.00	1	57.60	57.60	-1	382	-0.26%
2022/08/19	1	58.10	1	58.00	58.20	0	386	0.00%
2022/08/18	1	58.10	1	58.40	58.70	0	387	0.00%
2022/08/17	1	58.40	0	0.00	58.90	1	399	0.25%
2022/08/16	2	59.00	0	0.00	59.00	2	396	0.50%
2022/08/10	0	57.20	0	57.20	56.90	0	389	0.00%
2022/08/08	0	55.30	0	0.00	55.10	0	384	0.00%
2022/07/29	0	0.00	2	55.90	56.10	-2	373	-0.54%
2022/07/28	2	54.50	2	55.20	54.50	0	370	0.00%
2022/07/22	0	0.00	1	54.60	54.30	-1	363	-0.28%
2022/07/14	0	54.85	0	0.00	55.10	0	356	0.00%
2022/07/13	1	57.80	0	0.00	57.50	1	353	0.28%
2022/07/04	1	55.00	2	55.70	55.90	-1	344	-0.29%
2022/06/30	3	58.60	1	58.50	58.40	2	345	0.58%
2022/06/28	0	60.50	0	0.00	59.60	0	335	0.00%
2022/06/27	0	0.00	1	59.00	58.80	-1	337	-0.30%
2022/06/24	5	60.08	5	59.34	58.70	0	326	0.00%
2022/06/23	1	57.40	4	57.30	57.80	-3	305	-0.98%
2022/06/16	0	56.80	4	56.83	55.90	-4	279	-1.43%
2022/06/15	0	0.00	2	57.30	57.10	-2	279	-0.71%
2022/06/14	1	56.90	1	56.80	57.30	0	296	0.00%
2022/06/13	3	58.10	1	58.60	57.80	2	296	0.68%
2022/06/10	2	56.90	0	0.00	57.10	2	276	0.72%
2022/06/08	1	56.80	0	0.00	56.10	1	275	0.36%
2022/06/07	0	0.00	0.1	56.00	56.10	-0.1	288	-0.02%
2022/06/06	0	0.00	0	57.00	56.10	0	293	0.00%
2022/06/01	0	0.00	1	56.50	56.90	-1	297	-0.34%
2022/05/31	0	0.00	2	55.50	55.50	-2	289	-0.69%
2022/05/30	0	0.00	1	55.80	55.50	-1	287	-0.35%
2022/05/26	4	55.58	1	54.70	54.70	3	285	1.05%
2022/05/25	1	55.70	0	0.00	55.30	1	283	0.35%
2022/05/23	1	54.20	1	53.80	53.90	0	278	0.00%
2022/05/20	0	53.20	0	0.00	53.70	0	278	0.00%
2022/05/18	1	51.90	0	0.00	51.90	1	273	0.37%
2022/05/10	0	50.60	0	0.00	49.70	0	332	0.00%
2022/05/05	0	0.00	0	51.20	51.60	0	368	0.00%
2022/05/04	0	51.40	0	51.40	50.70	0	368	0.00%
2022/04/08	4	54.40	0	0.00	54.00	4	379	1.05%
2022/03/29	0	57.95	0	0.00	56.80	0	363	0.00%
2022/03/28	0	57.43	0	0.00	56.60	0	364	0.00%
2022/03/25	0	58.90	0	0.00	57.50	0	361	0.00%
2022/03/18	0	59.50	0	0.00	58.30	0	378	0.00%
2022/03/17	0	0.00	3	56.60	58.90	-3	383	-0.78%
2022/03/16	0	61.00	0	0.00	54.90	0	369	0.00%
2022/03/10	0.1	62.80	0	0.00	58.80	0.1	354	0.03%
2022/03/09	1	57.00	1	56.70	57.10	0	338	0.00%
2022/03/08	1	57.10	1	56.60	57.00	0	332	0.00%
2022/03/04	1	58.00	1	58.10	58.10	0	321	0.00%
2022/03/03	0	0.00	1	58.20	58.00	-1	320	-0.31%
2022/02/25	1	58.60	0	0.00	58.20	1	320	0.31%
2022/02/24	1	58.80	1	59.10	58.40	0	319	0.00%
2022/02/23	0	59.60	1	59.30	59.50	-1	313	-0.32%
2022/02/21	1	58.90	1	58.90	59.30	0	306	0.00%
2022/02/17	1	60.00	0	0.00	59.30	1	304	0.33%
2022/02/16	1	60.10	0	0.00	60.20	1	300	0.33%
2022/02/15	1	60.20	2	60.40	60.10	-1	285	-0.35%
2022/02/10	1	57.50	0	0.00	57.50	1	265	0.38%
2022/02/08	3	57.40	0	0.00	57.30	3	255	1.17%
2022/02/07	0	0.00	1	55.70	56.40	-1	241	-0.41%
2022/01/24	0	0.00	2	53.00	52.80	-2	223	-0.89%
2022/01/14	1	56.50	0	0.00	55.30	1	239	0.42%
2022/01/12	1	55.90	0	0.00	55.10	1	241	0.41%
2022/01/05	1	55.00	0	0.00	55.00	1	241	0.41%
2022/01/04	1	55.40	0	0.00	55.50	1	240	0.42%
2021/12/17	1	55.50	2	54.00	53.90	-1	268	-0.37%
2021/12/14	2	56.30	1	56.80	55.80	1	261	0.38%
2021/12/10	1	54.70	1	54.20	54.70	0	243	0.00%
2021/11/29	0	51.20	0	0.00	50.20	0	257	0.00%
2021/11/23	0	52.00	0	0.00	51.20	0	260	0.00%
2021/11/19	1	51.50	0	0.00	51.30	1	268	0.37%
2021/11/12	0	52.60	1	51.40	51.40	-1	270	-0.37%
2021/11/11	0	50.94	0	0.00	51.00	0	271	0.00%
2021/11/09	2	51.10	0	0.00	51.10	2	268	0.74%
2021/11/08	1	48.90	0	0.00	48.95	1	261	0.38%
2021/10/28	1	49.50	0	0.00	49.35	1	274	0.36%
2021/10/20	0	0.00	1	48.85	48.90	-1	269	-0.37%
2021/10/19	0	0.00	1	49.05	49.45	-1	272	-0.37%
2021/10/15	0	45.85	0	0.00	45.75	0	268	0.00%
2021/10/06	1	44.15	0	0.00	44.00	1	295	0.34%
2021/10/05	1	44.90	0	0.00	44.90	1	298	0.34%
2021/10/01	1	45.15	0	0.00	45.10	1	298	0.33%
2021/09/15	0	52.00	0	0.00	51.00	0	288	0.00%
2021/09/14	1	50.90	0	0.00	50.30	1	300	0.33%
2021/09/09	0	53.60	0	0.00	51.20	0	300	0.00%
2021/09/06	0	54.20	0	0.00	52.20	0	295	0.00%
2021/08/17	1	55.40	0	56.00	54.50	1	307	0.32%
2021/08/13	0	0.00	0	58.30	56.80	0	312	0.00%
2021/08/09	1	61.00	0	0.00	60.70	1	337	0.30%
2021/07/30	1	66.50	0	0.00	66.50	1	416	0.24%
2021/07/19	0	67.80	0	0.00	67.80	0	494	0.00%
2021/07/09	1	65.50	0	0.00	65.60	1	513	0.19%
2021/07/02	0	0.00	1	66.60	65.80	-1	580	-0.17%
2021/06/25	1	65.90	0	0.00	65.90	1	654	0.15%
2021/06/22	0	63.70	0	0.00	63.70	0	710	0.00%
2021/06/15	0	64.35	0	0.00	63.90	0	721	0.00%
2021/06/03	0	0.00	1	65.20	64.80	-1	765	-0.13%
2021/05/17	0	56.90	0	0.00	55.00	0	806	0.00%
2021/05/14	0	62.80	0	0.00	60.70	0	798	0.00%
2021/05/11	2	65.00	0	0.00	65.10	2	758	0.26%
2021/05/07	0	0.00	2	68.10	69.50	-2	748	-0.27%
2021/05/06	2	65.00	0	0.00	66.80	2	733	0.27%
2021/05/05	0	0.00	1	67.20	66.50	-1	738	-0.14%
2021/05/04	1	65.40	0	0.00	66.80	1	741	0.13%
2021/05/03	0	0.00	1	70.40	68.80	-1	731	-0.14%
2021/04/29	1	71.10	2	71.35	70.80	-1	733	-0.14%
2021/04/28	0	0.00	1	70.90	70.40	-1	717	-0.14%
2021/04/23	1	68.90	0	0.00	69.70	1	730	0.14%
2021/04/22	2	69.50	0	0.00	67.90	2	743	0.27%
2021/04/21	0	0.00	1	71.50	71.10	-1	765	-0.13%
2021/04/20	0	71.00	0	0.00	71.60	0	794	0.00%
2021/04/19	0	71.00	0	0.00	71.50	0	810	0.00%
2021/04/15	0	69.30	0	0.00	69.70	0	872	0.00%
2021/04/13	0	0.00	3	70.50	68.60	-3	963	-0.31%
2021/04/12	0	0.00	1	72.20	72.00	-1	1,012	-0.10%
2021/04/07	0	72.40	0	0.00	70.40	0	1,055	0.00%
2021/04/06	1	69.60	4	70.13	70.30	-3	1,052	-0.28%
2021/04/01	3	69.73	0	0.00	69.60	3	1,043	0.29%
2021/03/31	2	69.45	2	69.85	69.80	0	1,038	0.00%
2021/03/30	6	69.62	6	70.20	70.00	0	1,027	0.00%
2021/03/29	5	69.58	6	69.37	69.50	-1	1,002	-0.10%
2021/03/26	0	65.20	0	0.00	65.80	0	934	0.00%
2021/03/19	0	0.00	6	65.50	65.10	-6	931	-0.64%
2021/03/18	3	65.60	0	0.00	65.50	3	930	0.32%
2021/03/17	1	65.50	0	0.00	65.50	1	935	0.11%
2021/03/16	4	66.23	0	0.00	66.00	4	941	0.42%
2021/03/12	0	66.30	0	0.00	64.60	0	944	0.00%
2021/03/08	0	62.70	0	0.00	62.70	0	922	0.00%
2021/02/25	0	0.00	2	66.10	65.90	-2	960	-0.21%
2021/02/22	0	69.70	0	0.00	66.70	0	955	0.00%
2021/02/19	1	66.50	0	0.00	66.50	1	957	0.10%
2021/02/05	0	65.70	2	62.00	62.30	-2	924	-0.22%
2021/01/28	0	67.20	1	65.60	65.40	-1	946	-0.11%
2021/01/25	2	64.80	0	0.00	64.80	2	940	0.21%
2021/01/21	0	65.80	0	0.00	65.20	0	935	0.00%
2021/01/20	1	67.60	3	66.30	65.00	-2	929	-0.22%
2021/01/19	2	69.30	0	0.00	68.30	2	904	0.22%
2021/01/18	1	68.60	0	0.00	68.90	1	889	0.11%
2021/01/14	0	0.00	3	70.20	69.50	-3	857	-0.35%
2021/01/13	1	69.40	2	68.80	69.10	-1	828	-0.12%
2021/01/12	1	67.30	0	0.00	66.80	1	800	0.12%
2021/01/08	6	69.92	3	68.20	67.60	3	768	0.39%
2021/01/07	4	68.08	2	70.15	70.40	2	726	0.28%
2021/01/06	2	67.45	0	0.00	64.00	2	664	0.30%
2021/01/05	9	68.26	9	68.08	67.60	0	626	0.00%
2020/12/31	1	60.80	1	61.20	61.10	0	519	0.00%
2020/12/29	1	58.60	2	58.35	58.00	-1	475	-0.21%
2020/12/28	0	0.00	5	57.50	58.30	-5	468	-1.07%
2020/12/24	1	57.50	0	0.00	57.20	1	478	0.21%
2020/12/21	0	0.00	0	56.80	55.00	0	487	0.00%
2020/12/15	0	0.00	50	56.22	55.30	-50	506	-9.87%
2020/12/14	1	56.80	0	0.00	56.80	1	501	0.20%
2020/12/10	0	0.00	3	58.20	58.20	-3	519	-0.58%
2020/12/04	0	0.00	1	59.00	58.80	-1	534	-0.19%
2020/11/26	50	59.00	0	0.00	59.00	50	571	8.75%
2020/11/20	1	58.30	1	58.80	59.00	0	681	0.00%
2020/11/19	0	0.00	1	58.20	58.00	-1	671	-0.15%
2020/11/18	2	57.95	50	57.54	57.40	-48	677	-7.09%
2020/11/12	1	57.10	0	0.00	57.10	1	772	0.13%
2020/11/11	1	57.70	1	57.50	57.10	0	789	0.00%
2020/11/09	2	56.10	0	0.00	56.00	2	787	0.25%
2020/11/05	1	54.40	0	0.00	55.00	1	788	0.13%
2020/10/23	0	0.00	19	56.40	56.60	-19	859	-2.21%
2020/10/22	1	56.20	1	57.00	56.00	0	864	0.00%
2020/10/19	0	0.00	1	56.60	56.70	-1	877	-0.11%
2020/09/24	1	56.10	0	0.00	54.40	1	1,036	0.10%
2020/09/22	4	57.15	0	0.00	56.40	4	1,037	0.39%
2020/09/16	0	0.00	1	57.40	57.00	-1	1,017	-0.10%
2020/09/11	0	0.00	5	56.38	56.00	-5	990	-0.50%
2020/09/03	0	0.00	1	60.60	60.80	-1	954	-0.10%
2020/09/02	4	62.53	0	0.00	61.30	4	953	0.42%
2020/09/01	1	62.70	0	0.00	62.20	1	947	0.11%
2020/08/26	1	60.60	1	61.00	60.60	0	935	0.00%
2020/08/21	0	0.00	8	59.28	59.20	-8	868	-0.92%
2020/08/18	6	58.67	0	0.00	60.20	6	796	0.75%
2020/08/17	1	58.70	4	58.73	59.50	-3	764	-0.39%
2020/08/13	1	55.50	0	0.00	55.20	1	735	0.14%
2020/08/12	20	55.04	0	0.00	55.70	20	733	2.73%
2020/08/11	30	56.20	0	0.00	55.70	30	727	4.12%
2020/08/10	20	56.27	0	0.00	56.20	20	725	2.76%
2020/08/07	3	58.13	0	0.00	57.60	3	726	0.41%
2020/08/06	1	58.80	0	0.00	58.80	1	717	0.14%
2020/07/29	1	52.70	0	0.00	53.00	1	672	0.15%
2020/07/09	0	55.40	0	0.00	55.00	0	575	0.00%
2020/07/08	0	0.00	9	58.80	59.10	-9	574	-1.57%
2020/06/12	1	53.00	1	54.70	55.20	0	654	0.00%
2020/06/10	3	57.60	0	0.00	57.20	3	647	0.46%
2020/06/08	1	59.20	0	0.00	58.00	1	650	0.15%
2020/06/05	8	58.81	8	58.31	58.50	0	641	0.00%
2020/06/04	9	58.90	0	0.00	58.60	9	616	1.46%
2020/06/02	0	0.00	2	53.50	52.90	-2	550	-0.36%
2020/05/22	2	51.60	0	0.00	51.60	2	529	0.38%
2020/05/21	0	0.00	2	52.60	52.80	-2	526	-0.38%
2020/05/19	0	0.00	2	51.10	50.70	-2	515	-0.39%
2020/05/15	2	50.00	0	0.00	49.30	2	510	0.39%
2020/05/05	2	52.15	1	52.10	52.60	1	474	0.21%
2020/05/04	0	0.00	2	54.00	53.70	-2	463	-0.43%
2020/04/30	5	56.00	4	55.90	56.10	1	453	0.22%
2020/04/20	0	0.00	1	49.20	48.75	-1	464	-0.22%
2020/04/13	0	47.40	0	0.00	47.30	0	442	0.00%
2020/04/06	1	44.20	0	0.00	43.90	1	378	0.26%
2020/04/01	1	44.00	0	0.00	44.10	1	373	0.27%
2020/03/31	3	43.50	4	43.51	43.85	-1	357	-0.28%
2020/03/30	0	0.00	1	40.00	40.00	-1	336	-0.30%
2020/03/27	0	0.00	1	40.55	40.00	-1	333	-0.30%
2020/03/26	1	40.60	1	40.10	40.20	0	326	0.00%
2020/03/25	0	0.00	2	37.90	38.30	-2	317	-0.63%
2020/03/19	1	33.90	0	0.00	31.85	1	315	0.32%
2020/03/18	1	38.45	0	0.00	35.00	1	303	0.33%
2020/03/16	2	42.13	1	41.80	41.15	1	302	0.33%
2020/03/13	1	42.60	11	42.60	43.55	-10	298	-3.35%
2020/03/12	1	49.75	2	47.30	47.30	-1	284	-0.35%
2020/03/11	0	0.00	2	52.80	52.20	-2	278	-0.72%
2020/03/10	0	0.00	1	52.10	53.60	-1	277	-0.36%
2020/03/06	0	56.50	0	0.00	56.50	0	272	0.00%
2020/03/03	1	58.80	0	0.00	57.70	1	272	0.37%
2020/03/02	1	56.60	3	57.23	57.60	-2	273	-0.73%
2020/02/27	1	58.00	0	0.00	57.60	1	273	0.37%
2020/02/24	0	0.00	2	58.60	58.60	-2	300	-0.66%
2020/02/17	0	0.00	1	59.10	59.00	-1	307	-0.33%
2020/02/14	1	59.30	0	0.00	59.30	1	307	0.33%
2020/02/13	2	59.30	0	0.00	59.10	2	307	0.65%
2020/02/10	1	58.00	0	0.00	58.30	1	303	0.33%
2020/02/07	1	59.00	0	0.00	59.60	1	300	0.33%
2020/02/06	1	60.10	0	0.00	60.40	1	297	0.34%
2020/02/04	1	60.00	0	0.00	60.60	1	294	0.34%
2020/02/03	0	60.00	0	0.00	59.70	0	292	0.00%
2020/01/31	1	61.00	0	0.00	61.90	1	286	0.35%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/16	3	71.40	3	71.37	71.00	0	255	0.00%
2020/01/15	2	69.90	4	70.75	71.00	-2	238	-0.84%
2020/01/03	1	67.90	0	0.00	67.40	1	181	0.55%
2019/12/31	2	67.20	0	0.00	67.30	2	174	1.15%
2019/12/23	0	0.00	2	65.60	65.80	-2	166	-1.20%
2019/12/11	0	0.00	1	65.20	65.10	-1	151	-0.66%
2019/12/02	1	63.80	0	0.00	63.80	1	163	0.61%
2019/11/14	1	61.00	0	0.00	61.00	1	162	0.62%
2019/11/11	1	62.50	0	0.00	62.50	1	181	0.55%
2019/11/08	1	63.50	0	0.00	63.50	1	180	0.55%
2019/11/04	0	0.00	3	63.70	63.90	-3	179	-1.67%
2019/10/28	1	64.50	0	0.00	64.60	1	184	0.54%
2019/10/08	0	70.50	0	0.00	65.10	0	204	0.00%
2019/10/07	1	65.00	0	0.00	65.00	1	218	0.46%
2019/10/04	0	71.30	0	0.00	65.50	0	225	0.00%
2019/10/03	0	70.70	0	0.00	65.60	0	226	0.00%
2019/09/25	0	0.00	1	67.10	67.00	-1	243	-0.41%
2019/09/18	1	68.90	0	0.00	69.00	1	248	0.40%
2019/08/13	1	62.50	0	0.00	63.10	1	177	0.56%
2019/08/02	3	66.17	0	0.00	66.00	3	192	1.56%
2019/07/30	1	67.00	0	0.00	66.90	1	192	0.52%
2019/07/25	2	69.00	3	68.93	68.80	-1	197	-0.51%
2019/07/23	1	65.50	0	0.00	65.50	1	185	0.54%
2019/07/22	1	65.80	0	0.00	65.70	1	186	0.54%
2019/07/10	2	70.20	0	0.00	70.40	2	179	1.12%
2019/07/02	0	0.00	1	69.00	68.50	-1	182	-0.55%
2019/07/01	1	68.50	0	0.00	68.30	1	180	0.55%
2019/04/15	3	78.63	4	78.55	77.70	-1	286	-0.35%
2019/04/11	4	76.23	0	0.00	76.40	4	279	1.43%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.01%
2019/02/15	0	80.00	0	0.00	79.40	0	437	0.00%
2018/12/19	0	0.00	2	78.10	78.70	-2	422	-0.47%
2018/12/14	0	0.00	2	76.60	77.20	-2	389	-0.51%
2018/12/13	1	78.10	0	0.00	77.70	1	385	0.26%
2018/12/12	1	78.50	0	0.00	78.20	1	376	0.27%
2018/12/11	2	79.00	2	79.20	77.10	0	363	0.00%
2018/12/07	0	0.00	1	74.50	74.00	-1	331	-0.30%
2018/12/06	0	0.00	1	74.20	73.20	-1	332	-0.30%
2018/11/30	0	0.00	4	72.20	73.40	-4	296	-1.35%
2018/11/23	1	69.60	0	0.00	69.00	1	272	0.37%
2018/11/16	0	0.00	1	72.40	72.50	-1	279	-0.36%
2018/11/14	1	70.10	0	0.00	70.00	1	269	0.37%
2018/11/08	1	73.00	0	0.00	73.00	1	290	0.34%
2018/11/02	4	76.20	0	0.00	75.30	4	298	1.34%
2018/11/01	0	0.00	1	73.60	73.20	-1	285	-0.35%
2018/10/29	1	71.20	1	71.00	70.00	0	290	0.00%
2018/10/26	1	67.70	1	69.00	69.90	0	288	0.00%
2018/10/18	0	0.00	3	71.30	71.30	-3	290	-1.03%
2018/10/05	0	0.00	1	81.80	82.00	-1	335	-0.30%
2018/10/02	2	87.10	0	0.00	86.80	2	360	0.55%
2018/09/28	0	0.00	1	85.60	85.00	-1	357	-0.28%
2018/09/25	1	85.20	0	0.00	86.10	1	358	0.28%
2018/08/29	2	92.00	0	0.00	92.00	2	409	0.49%
2018/08/28	0	0.00	2	93.70	93.00	-2	406	-0.49%
2018/08/24	0	0.00	1	87.50	86.00	-1	396	-0.25%
2018/08/20	3	90.57	0	0.00	88.40	3	400	0.75%
2018/08/13	0	0.00	1	92.70	89.30	-1	373	-0.27%
2018/08/10	0	0.00	1	94.20	94.00	-1	367	-0.27%
2018/08/07	1	98.20	0	0.00	98.10	1	372	0.27%
2018/08/06	1	100.00	0	0.00	99.40	1	377	0.26%
2018/08/02	0	0.00	1	98.90	98.80	-1	360	-0.28%
2018/08/01	0	0.00	1	99.00	100.50	-1	355	-0.28%
2018/07/20	1	99.80	0	0.00	99.50	1	344	0.29%
2018/07/18	1	100.50	0	0.00	100.50	1	349	0.29%
2018/07/17	1	101.50	0	0.00	101.50	1	345	0.29%
2018/07/16	0	102.00	1	103.50	102.00	-1	340	-0.29%
2018/07/12	1	100.00	1	96.20	99.70	0	293	0.00%
2018/07/10	2	100.50	0	0.00	100.00	2	266	0.75%
2018/07/02	1	102.50	0	0.00	102.00	1	252	0.40%
2018/06/15	2	104.00	0	0.00	105.00	2	255	0.78%
2018/05/10	2	102.50	0	0.00	102.00	2	272	0.73%
2018/04/26	1	102.50	0	0.00	100.00	1	292	0.34%
2018/04/24	0	0.00	1	101.50	102.50	-1	291	-0.34%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/04/19	0	104.50	0	0.00	103.50	0	286	0.00%
2018/04/10	0	0.00	1	106.50	106.50	-1	323	-0.31%
2018/03/28	1	109.00	0	0.00	108.50	1	402	0.25%
2018/03/27	5	107.50	5	108.10	112.00	0	398	0.00%
2018/03/21	0	0.00	1	108.50	108.00	-1	407	-0.25%
2018/03/19	1	107.00	0	0.00	106.50	1	408	0.24%
2018/02/26	0	0.00	1	108.00	107.00	-1	507	-0.20%
2018/02/23	1	106.00	0	0.00	106.00	1	512	0.20%
2018/02/01	0	0.00	6	112.00	111.50	-6	541	-1.11%
2018/01/22	0	0.00	1	114.00	115.00	-1	657	-0.15%
2018/01/18	6	116.00	0	0.00	115.00	6	667	0.90%
2018/01/17	1	115.00	4	116.00	116.50	-3	670	-0.45%
2018/01/11	1	116.00	0	0.00	114.00	1	684	0.15%
2018/01/09	1	115.50	1	114.50	114.50	0	686	0.00%
2018/01/08	1	117.00	0	0.00	115.50	1	686	0.15%