三地開發 (1438)-國泰-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	51.50	0	0.00	52.40	1	426	0.23%
2024/05/10	0	0.00	1	52.60	52.90	-1	431	-0.23%
2024/05/09	2.1	51.90	0	0.00	51.90	2.1	442	0.47%
2024/05/08	3	53.65	16	54.86	52.00	-13	439	-2.95%
2024/05/07	1	55.10	0	0.00	56.20	1	434	0.23%
2024/05/06	22	55.95	4	54.80	55.10	18	431	4.17%
2024/05/03	2	55.20	7	55.71	55.80	-5	429	-1.16%
2024/05/02	0	0.00	5	56.20	56.30	-5	423	-1.18%
2024/04/29	0	0.00	2	55.45	55.70	-2	437	-0.46%
2024/04/26	0	53.60	0	0.00	54.20	0	445	0.00%
2024/04/25	2	53.70	7	53.46	53.30	-5	450	-1.11%
2024/04/24	7	54.06	0	0.00	53.00	7	451	1.55%
2024/04/22	4	56.10	0	0.00	54.80	4	459	0.87%
2024/04/19	9	54.74	4	55.80	55.30	5	458	1.09%
2024/04/18	11	53.96	2	53.95	55.50	9	451	1.99%
2024/04/17	1	52.30	1	52.90	52.80	0	445	0.00%
2024/04/16	1	52.00	13	51.73	51.40	-12	445	-2.69%
2024/04/15	1	53.30	3	54.03	54.80	-2	437	-0.46%
2024/04/12	0	51.50	0	0.00	51.70	0	427	0.00%
2024/04/10	2	51.30	7.2	51.00	51.20	-5.2	424	-1.23%
2024/04/09	0	0.00	12	50.39	49.65	-12	420	-2.86%
2024/04/08	1	49.45	17	50.14	49.95	-16	415	-3.85%
2024/04/02	0	48.00	1	48.15	48.50	-1	414	-0.24%
2024/04/01	1	48.25	1	48.10	48.10	0	415	0.00%
2024/03/27	0	0.00	1	47.15	47.20	-1	407	-0.25%
2024/03/26	3	46.45	0	0.00	45.10	3	403	0.74%
2024/03/25	1	44.60	1	44.30	44.60	0	399	0.00%
2024/03/22	1	44.25	10	44.29	44.30	-9	398	-2.26%
2024/03/21	0	0.00	7	44.34	44.40	-7	399	-1.75%
2024/03/20	0	0.00	1	43.00	43.35	-1	397	-0.25%
2024/03/14	0	0.00	6	42.23	42.15	-6	391	-1.53%
2024/03/13	1	42.40	0	0.00	42.30	1	385	0.26%
2024/03/12	0	0.00	30	42.28	42.25	-30	378	-7.92%
2024/03/11	3	43.88	6	42.66	42.80	-3	368	-0.82%
2024/03/08	3	46.72	2	47.10	45.85	1	351	0.28%
2024/03/07	2	47.10	4	46.50	46.50	-2	347	-0.58%
2024/03/06	1	47.00	6	47.23	47.05	-5	343	-1.45%
2024/03/05	1	45.95	0	0.00	46.05	1	340	0.29%
2024/03/04	1	46.90	1	47.20	46.70	0	335	0.00%
2024/03/01	0.1	45.50	17	47.20	47.25	-16.9	333	-5.09%
2024/02/29	11	46.36	9	46.65	46.70	2	330	0.61%
2024/02/26	11	46.33	0	0.00	45.20	11	313	3.51%
2024/02/23	4	49.48	0	0.00	49.30	4	289	1.38%
2024/02/22	2	50.80	0	0.00	49.80	2	286	0.70%
2024/02/21	7.1	51.35	1	51.20	50.80	6.1	280	2.18%
2024/02/20	15.2	50.34	1.1	50.13	51.10	14.1	271	5.20%
2024/02/19	1	47.55	5	50.00	50.00	-4	264	-1.51%
2024/02/16	17	48.25	1	46.35	48.75	16	251	6.36%
2024/02/15	12	44.38	7	45.09	45.95	5	239	2.09%
2024/02/01	0.1	44.00	16	42.69	43.95	-15.9	214	-7.43%
2024/01/31	6	42.28	0	0.00	42.10	6	201	2.98%
2024/01/30	7	42.18	0	0.00	42.15	7	195	3.57%
2024/01/26	1	40.45	0	0.00	41.05	1	180	0.55%
2024/01/25	0	0.00	6	40.40	40.40	-6	174	-3.45%
2024/01/24	14	40.56	0	0.00	40.55	14	169	8.26%
2024/01/23	11	41.66	2.3	41.33	41.30	8.7	155	5.58%
2024/01/22	15	41.32	2	41.35	41.90	13	143	9.08%
2024/01/19	0	0.00	1	39.40	39.80	-1	132	-0.75%
2024/01/17	14	38.99	2	39.00	38.25	12	127	9.41%
2024/01/15	1	37.45	3	36.93	37.40	-2	114	-1.75%
2024/01/10	0.1	34.75	3	35.40	35.00	-2.9	95	-3.05%
2024/01/08	0	0.00	1	33.95	33.90	-1	84	-1.19%
2024/01/04	2	32.80	6	32.85	32.95	-4	80	-4.98%
2024/01/03	0.1	32.70	0	0.00	32.85	0.1	79	0.14%
2024/01/02	6	33.50	1	33.80	33.45	5	77	6.43%
2023/12/29	10.1	32.92	0	0.00	32.90	10.1	76	13.23%
2023/12/19	0	0.00	10	32.30	31.90	-10	58	-17.11%
2023/12/05	1	30.30	0	0.00	30.45	1	52	1.89%
2023/11/30	0	0.00	1	30.15	30.35	-1	56	-1.76%
2023/11/29	0.3	30.20	0	0.00	30.20	0.3	57	0.60%
2023/10/12	0	0.00	0.4	29.00	29.40	-0.4	54	-0.75%
2023/10/06	0	0.00	0.1	29.20	29.05	-0.1	55	-0.17%
2023/09/22	0	29.50	0	0.00	29.15	0	63	0.00%
2023/07/24	0	0.00	10	30.45	30.40	-10	99	-10.04%
2023/07/13	1	30.35	0	0.00	30.50	1	114	0.88%
2023/06/28	8	30.11	0	0.00	30.00	8	151	5.28%
2023/06/27	5	30.20	0	0.00	30.25	5	155	3.22%
2023/06/14	10	30.48	0	0.00	30.60	10	165	6.06%
2023/06/07	0	0.00	0	30.85	30.75	0	178	-0.02%
2023/05/26	10	30.85	0	0.00	30.70	10	249	4.00%
2023/05/25	3.1	30.79	0	0.00	30.85	3.1	251	1.23%
2023/05/23	0	0.00	2	30.70	30.80	-2	254	-0.78%
2023/05/19	1	30.60	0	0.00	30.75	1	263	0.38%
2023/04/19	2	31.55	0	0.00	31.50	2	248	0.81%
2023/04/18	0	0.00	1	31.85	31.80	-1	244	-0.41%
2023/04/17	0	0.00	1	31.70	31.80	-1	244	-0.41%
2023/04/14	0	0.00	2	31.85	31.70	-2	242	-0.82%
2023/04/12	2	31.63	0	31.70	31.05	2	237	0.83%
2023/04/11	1	32.60	3	32.30	32.40	-2	213	-0.94%
2023/03/30	2	32.25	0	0.00	32.30	2	201	0.99%
2023/03/23	0	0.00	3	32.75	32.60	-3	182	-1.64%
2023/03/15	2	33.35	0	0.00	33.10	2	173	1.15%
2023/03/14	2	32.83	0	0.00	32.95	2	173	1.15%
2023/03/13	1	34.60	5	35.88	34.50	-4	169	-2.35%
2023/03/10	2	36.85	2	38.18	36.95	0	160	0.00%
2023/03/09	1	37.65	0	0.00	37.60	1	155	0.64%
2023/03/08	7	39.12	7	38.70	38.40	0	149	0.00%
2023/03/07	4	36.98	0	0.00	37.45	4	120	3.32%
2023/03/06	3	33.95	0	0.00	34.05	3	104	2.88%
2023/02/23	3	33.15	0	0.00	33.00	3	80	3.73%
2023/02/09	0	0.00	0	30.50	31.20	0	57	-0.05%
2023/02/01	0	32.60	0	0.00	32.65	0	45	0.07%
2023/01/05	0	0.00	9	31.80	31.70	-9	39	-22.81%
2023/01/04	0	0.00	0.2	31.50	31.30	-0.2	38	-0.48%
2022/12/06	0	0.00	0	31.50	31.80	0	37	-0.03%
2022/12/05	0	0.00	2	32.50	32.50	-2	35	-5.63%
2022/09/26	0	0.00	1	31.85	31.80	-1	90	-1.11%
2022/09/05	0	0.00	1	33.00	32.80	-1	97	-1.02%
2022/09/02	1	33.50	3	33.50	33.45	-2	97	-2.08%
2022/09/01	0	33.05	0	0.00	33.10	0	97	0.03%
2022/08/30	1	33.45	0	0.00	33.45	1	97	1.03%
2022/08/09	3	33.85	0	34.00	33.45	3	90	3.28%
2022/07/11	0	0.00	1	33.10	33.10	-1	73	-1.36%
2022/07/05	0	0.00	2	32.00	32.00	-2	81	-2.46%
2022/07/04	0	0.00	3	31.22	31.40	-3	83	-3.61%
2022/06/23	1	29.90	0	0.00	30.05	1	88	1.13%
2022/06/21	0	0.00	1	30.25	30.85	-1	88	-1.13%
2022/05/09	3.1	31.60	0	0.00	31.50	3.1	115	2.65%
2022/04/13	0	32.85	0	0.00	32.50	0	109	0.01%
2022/04/01	0	0.00	3	31.00	30.80	-3	92	-3.23%
2022/03/31	0.6	30.80	0	0.00	30.80	0.6	91	0.67%
2022/03/03	0	30.30	0	0.00	30.50	0	141	0.01%
2022/02/25	0	0.00	2.1	30.43	30.40	-2.1	145	-1.44%
2022/02/21	0	0.00	6	30.70	30.70	-6	157	-3.80%
2022/01/21	1	29.50	0	0.00	29.35	1	194	0.51%
2022/01/19	2	29.70	0	0.00	29.75	2	193	1.03%
2022/01/12	4	29.99	0	0.00	30.15	4	200	1.99%
2022/01/07	1	30.00	0	0.00	30.20	1	203	0.49%
2022/01/05	0.3	30.20	0	0.00	30.20	0.3	204	0.13%
2022/01/04	5	30.20	0	0.00	30.15	5	203	2.46%
2021/12/16	0	0.00	0	31.18	31.35	0	218	0.00%
2021/12/09	0	0.00	1	30.40	30.60	-1	215	-0.46%
2021/12/08	1	30.40	1	30.55	30.30	0	214	0.00%
2021/12/07	0	0.00	2	30.60	30.65	-2	211	-0.94%
2021/12/06	0	0.00	2	30.95	30.85	-2	209	-0.95%
2021/12/03	1	30.75	2	30.50	30.20	-1	206	-0.48%
2021/12/02	0	0.00	3	29.78	29.95	-3	203	-1.48%
2021/12/01	3	29.80	1	30.05	30.15	2	201	0.99%
2021/11/30	5	30.51	8	30.49	31.00	-3	189	-1.59%
2021/11/29	0	0.00	1	31.90	31.90	-1	170	-0.59%
2021/11/23	1	33.80	0	0.00	33.30	1	167	0.60%
2021/11/22	1	33.90	3	34.03	33.95	-2	164	-1.21%
2021/11/19	10	33.72	5	33.50	33.35	5	158	3.16%
2021/11/18	3	33.85	3	34.00	33.90	0	152	0.00%
2021/11/16	2	34.63	0	0.00	34.20	2	143	1.39%
2021/11/15	1	36.10	0	0.00	35.75	1	136	0.73%
2021/11/12	1	35.00	0	0.00	35.15	1	126	0.80%
2021/11/11	6	35.92	3	35.38	35.15	3	121	2.49%
2021/11/10	3	34.22	0	0.00	35.10	3	108	2.76%
2021/11/08	1	32.80	1	32.60	32.60	0	91	0.00%
2021/11/05	0	0.00	10	32.40	32.80	-10	91	-10.92%
2021/11/02	3	33.40	0	0.00	33.05	3	87	3.42%
2021/11/01	5	33.32	0	0.00	33.40	5	86	5.77%
2021/10/21	1	33.20	0	0.00	32.35	1	78	1.28%
2021/10/20	0	0.00	2	32.80	32.80	-2	80	-2.50%
2021/10/14	0	0.00	1	31.60	31.70	-1	98	-1.01%
2021/10/05	1	31.10	0	0.00	31.55	1	93	1.07%
2021/09/30	2	31.95	0	0.00	31.95	2	90	2.21%
2021/09/29	14	31.30	14	32.10	32.10	0	88	0.00%
2021/09/24	1	29.35	0	0.00	30.20	1	77	1.28%
2021/09/23	2	28.93	0	0.00	29.35	2	78	2.56%
2021/09/22	4	29.60	0	0.00	29.50	4	77	5.15%
2021/09/03	1	32.60	1	33.15	32.80	0	72	0.00%
2021/08/11	1	29.90	0	0.00	29.70	1	65	1.53%
2021/08/10	1	29.95	0	0.00	30.00	1	66	1.51%
2021/07/26	0.1	31.10	0	0.00	31.60	0.1	75	0.09%
2021/07/09	5	29.50	0	0.00	29.35	5	64	7.80%
2021/06/28	0	0.00	0	29.05	30.15	0	128	0.00%
2021/06/25	0	0.00	2	30.20	30.45	-2	133	-1.50%
2021/05/25	0	0.00	6	31.08	29.65	-6	177	-3.39%
2021/05/07	0	0.00	2	31.00	31.50	-2	176	-1.14%
2021/05/06	0	0.00	0.3	30.00	30.50	-0.3	175	-0.14%
2021/04/20	0	34.30	0	0.00	34.35	0	156	0.00%
2021/04/15	1	34.55	0	0.00	35.30	1	154	0.65%
2021/04/13	0	0.00	1	36.35	34.80	-1	150	-0.66%
2021/04/12	0.5	35.50	1	34.40	34.30	-0.5	148	-0.34%
2021/04/09	0	0.00	1.3	35.81	35.00	-1.3	145	-0.86%
2021/04/08	2	36.15	31	36.61	37.15	-29	141	-20.46%
2021/04/07	31	36.46	0	0.00	37.85	31	137	22.47%
2021/04/06	5	36.48	0	0.00	36.55	5	128	3.90%
2021/03/31	3	30.25	0	0.00	30.25	3	97	3.06%
2021/03/30	0	0.00	0.5	25.85	27.50	-0.5	88	-0.57%
2021/03/18	0	0.00	1	12.80	12.60	-1	72	-1.37%
2021/03/17	0	0.00	2	12.38	12.50	-2	69	-2.88%
2021/03/15	0	0.00	3	12.33	12.40	-3	60	-4.93%
2021/03/12	2	12.35	0	0.00	12.40	2	59	3.39%
2021/03/11	0	0.00	1	11.50	12.30	-1	54	-1.85%
2021/03/10	1	11.30	1	11.45	11.20	0	52	0.00%
2021/03/08	1	11.40	0	0.00	11.55	1	54	1.83%
2021/03/05	0	0.00	1	11.55	11.50	-1	55	-1.81%
2021/03/03	1	11.30	1	11.45	11.60	0	59	0.00%
2021/03/02	1	11.30	0	0.00	11.50	1	61	1.62%
2021/02/26	3	11.20	1	11.50	11.50	2	61	3.23%
2021/02/22	0	0.00	1	11.55	11.50	-1	64	-1.56%
2021/02/19	1	11.30	0	0.00	11.30	1	64	1.56%
2021/01/18	5	11.90	0	0.00	11.95	5	99	5.00%
2020/12/24	0	0.00	2	12.00	12.10	-2	103	-1.93%
2020/12/23	1	12.05	0	0.00	12.00	1	104	0.95%
2020/12/18	0	0.00	1	12.50	12.60	-1	108	-0.92%
2020/12/17	1	12.75	5	12.20	12.80	-4	109	-3.64%
2020/12/15	0	0.00	2	12.20	12.20	-2	115	-1.74%
2020/12/14	0	0.00	1	12.25	12.20	-1	118	-0.84%
2020/12/04	1	12.40	0	0.00	12.40	1	133	0.75%
2020/11/30	0	0.00	0.1	12.60	12.70	-0.1	131	-0.08%
2020/11/24	0	0.00	2	12.55	12.50	-2	124	-1.61%
2020/11/20	0	0.00	1	12.30	12.20	-1	125	-0.80%
2020/11/16	2	12.85	0	0.00	12.80	2	118	1.69%
2020/11/05	0.1	12.40	0	0.00	12.40	0.1	103	0.10%
2020/11/02	0	0.00	0.2	11.80	11.75	-0.2	96	-0.21%
2020/10/27	0	0.00	1	13.10	13.10	-1	78	-1.27%
2020/10/19	0.2	12.70	0	0.00	13.40	0.2	77	0.26%
2020/10/16	1	13.00	0	0.00	13.20	1	79	1.26%
2020/10/14	2	13.65	2	13.65	13.30	0	82	0.00%
2020/10/13	0	0.00	1	13.15	12.85	-1	81	-1.23%
2020/10/05	1	13.50	0	0.00	13.60	1	81	1.22%
2020/09/30	1	13.80	0	0.00	13.70	1	81	1.22%
2020/09/29	0	0.00	2	13.60	13.80	-2	82	-2.42%
2020/09/25	2	14.03	5	13.69	13.80	-3	82	-3.65%
2020/09/22	2	14.13	0	0.00	14.00	2	77	2.59%
2020/09/14	1	14.20	2	14.45	14.55	-1	58	-1.71%
2020/09/11	1	14.50	0	0.00	14.45	1	54	1.84%
2020/09/02	2	12.80	0	0.00	13.00	2	37	5.28%
2020/09/01	8	13.00	0	0.00	12.90	8	37	21.11%
2020/07/23	3	13.20	0	0.00	13.10	3	31	9.49%
2020/07/22	3	13.20	0	0.00	13.20	3	30	9.70%
2020/05/12	0	0.00	33	11.53	11.95	-33	20	-160.19%
2020/04/15	0	0.00	2	11.45	11.45	-2	21	-9.38%
2020/04/06	0	0.00	1	11.00	11.00	-1	23	-4.34%
2020/03/03	12	13.30	0	0.00	12.40	12	34	34.93%
2020/03/02	0	0.00	1	12.70	12.65	-1	34	-2.93%
2020/02/27	0	0.00	6	12.65	12.65	-6	35	-17.04%
2020/02/24	0	0.00	9	12.56	12.55	-9	36	-24.89%
2020/02/18	0	0.00	1	12.50	12.50	-1	37	-2.70%
2020/02/12	0	0.00	1	12.60	12.60	-1	37	-2.70%
2020/02/11	0	0.00	18	12.80	12.70	-18	36	-48.74%
2020/02/04	0	0.00	22	12.80	12.80	-22	40	-53.97%
2020/01/16	1	12.60	0	0.00	13.10	1	40	2.46%
2020/01/10	0	0.00	21	13.38	13.40	-21	41	-51.05%
2020/01/09	0	0.00	3	13.25	13.25	-3	40	-7.45%
2019/11/29	0	0.00	15	13.40	13.80	-15	68	-21.89%
2019/11/04	0	0.00	4	13.20	13.30	-4	78	-5.08%
2019/10/21	0	0.00	2	12.73	12.70	-2	81	-2.46%
2019/10/16	0	0.00	1	12.70	12.70	-1	82	-1.21%
2019/10/15	0	0.00	1	12.55	12.50	-1	82	-1.21%
2019/10/01	2	12.60	0	0.00	12.60	2	109	1.82%
2019/09/27	0	0.00	1	12.60	12.60	-1	110	-0.91%
2019/09/09	0	0.00	4	13.14	13.00	-4	93	-4.28%
2019/09/06	1	13.20	0	0.00	13.30	1	88	1.13%
2019/09/05	2	13.23	0	0.00	13.20	2	87	2.29%
2019/09/04	2	13.45	0	0.00	13.35	2	86	2.30%
2019/09/02	4	13.33	0	0.00	13.25	4	85	4.68%
2019/08/22	15	13.00	0	0.00	12.95	15	75	19.82%
2019/07/11	0	0.00	1	13.45	12.65	-1	60	-1.65%
2019/07/09	49	13.99	0	0.00	14.00	49	50	96.55%
2019/07/05	10	12.08	0	0.00	12.20	10	42	23.57%
2019/07/04	14	11.95	0	0.00	12.10	14	44	31.73%
2019/07/03	13	11.98	0	0.00	11.95	13	45	28.68%
2019/07/02	9	11.99	0	0.00	12.00	9	46	19.24%
2019/07/01	12	12.09	0	0.00	12.10	12	49	24.10%
2019/05/02	0	0.00	0.1	10.00	10.10	-0.1	484	-0.02%
2018/12/04	0	0.00	9	7.60	7.60	-9	60	-14.81%
2018/11/13	0	0.00	12	7.32	7.32	-12	48	-24.76%
2018/07/30	0	0.00	1	7.70	7.74	-1	151	-0.66%
2018/06/28	1	8.60	0	0.00	8.60	1	179	0.56%
2018/06/19	2	6.97	0	0.00	6.95	2	155	1.28%
2018/04/10	3	7.39	0	0.00	7.53	3	138	2.17%
2018/04/09	2	7.60	0	0.00	7.99	2	133	1.50%
2018/04/02	5	8.00	0	0.00	8.35	5	128	3.89%
2018/03/20	7	7.07	0	0.00	7.15	7	89	7.81%
2018/03/19	4	6.98	0	0.00	7.11	4	88	4.52%