怡華 (1456)-國泰-高雄券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.5	20.50	20.70	-0.5	536	-0.09%
2024/04/29	0	0.00	1	22.00	22.10	-1	479	-0.21%
2024/04/26	0.3	21.80	0	0.00	21.45	0.3	471	0.06%
2024/04/25	0	0.00	5	21.45	21.45	-5	466	-1.07%
2024/04/18	0	0.00	5	20.15	20.50	-5	425	-1.18%
2024/04/16	5	19.50	0	0.00	19.25	5	416	1.20%
2024/04/08	0.2	19.74	0	0.00	19.85	0.2	384	0.05%
2024/04/02	0	0.00	5	19.50	19.60	-5	382	-1.31%
2024/03/27	0	19.70	0	0.00	19.55	0	373	0.00%
2024/03/26	5	19.40	0	0.00	19.25	5	373	1.34%
2024/03/18	5	19.80	0	0.00	19.50	5	357	1.40%
2024/03/15	0	0.00	1	20.30	19.85	-1	354	-0.28%
2024/03/13	1	19.20	0	0.00	19.20	1	342	0.29%
2024/03/07	1	22.70	1	23.10	21.25	0	282	0.00%
2024/03/05	1	23.50	0	0.00	23.65	1	165	0.61%
2024/02/29	0	0.00	2	17.30	19.00	-2	63	-3.14%
2024/01/25	0	0.00	4.1	16.57	16.95	-4.1	47	-8.65%
2023/12/29	2	17.03	0	0.00	16.85	2	62	3.19%
2023/12/04	0	0.00	3	17.10	17.40	-3	59	-5.08%
2023/11/29	0	0.00	49	17.00	16.95	-49	54	-90.02%
2023/10/19	0	0.00	4	17.00	17.00	-4	55	-7.16%
2023/09/13	0.2	16.20	0	0.00	16.25	0.2	50	0.39%
2023/08/14	2	16.40	0	0.00	16.30	2	61	3.27%
2023/08/04	0	17.80	0	0.00	16.95	0	64	0.00%
2023/07/27	2	16.50	2	16.05	16.25	0	68	0.00%
2023/06/16	5	16.80	0	0.00	16.75	5	102	4.88%
2023/06/01	0.3	16.67	0	0.00	16.25	0.3	113	0.26%
2023/04/18	0	17.00	0	0.00	16.10	0	91	0.01%
2023/04/11	2	15.40	0	0.00	15.30	2	54	3.66%
2022/10/04	0	0.00	1	16.15	16.55	-1	72	-1.39%
2022/09/02	1	17.85	0	0.00	17.80	1	85	1.17%
2022/04/15	0	0.00	1	20.75	20.50	-1	97	-1.03%
2022/03/31	1	22.20	1	21.10	21.00	0	112	0.00%
2022/03/11	1	20.30	0	0.00	20.20	1	171	0.58%
2022/02/24	0	0.00	1	19.85	19.95	-1	174	-0.57%
2021/12/27	0	0.00	1	22.30	22.35	-1	284	-0.35%
2021/12/24	0	0.00	2	21.80	21.80	-2	290	-0.69%
2021/12/13	1	22.00	0	0.00	22.60	1	330	0.30%
2021/12/08	56	23.19	1	23.35	23.25	55	328	16.75%
2021/12/07	4	23.64	6	23.72	23.75	-2	316	-0.63%
2021/11/10	3	22.62	0	0.00	22.50	3	694	0.43%
2021/11/09	1	24.20	2	24.30	24.20	-1	697	-0.14%
2021/11/04	0	0.00	2	23.60	23.60	-2	746	-0.27%
2021/10/27	1	22.10	0	0.00	22.15	1	1,122	0.09%
2021/10/13	2	21.20	1	21.45	21.15	1	1,372	0.07%
2021/10/12	2	23.18	1	22.30	22.30	1	1,369	0.07%
2021/10/06	0	0.00	11	23.80	23.50	-11	1,400	-0.79%
2021/10/04	3	24.40	6	25.55	24.15	-3	1,422	-0.21%
2021/10/01	1	25.90	0	0.00	25.80	1	1,427	0.07%
2021/09/30	15	26.98	0	0.00	26.75	15	1,431	1.05%
2021/09/23	1	25.25	0	0.00	25.15	1	1,599	0.06%
2021/09/14	1	26.20	0	0.00	25.50	1	1,601	0.06%
2021/09/08	1	25.85	1	25.60	25.60	0	1,603	0.00%
2021/09/02	1	27.25	2	27.53	27.20	-1	1,656	-0.06%
2021/09/01	2	28.05	0	0.00	27.95	2	1,649	0.12%
2021/08/31	0	0.00	1	30.00	30.75	-1	1,597	-0.06%
2021/08/26	2	28.10	3	28.68	28.30	-1	1,529	-0.07%
2021/08/25	0	0.00	1	27.45	27.60	-1	1,508	-0.07%
2021/08/24	1	28.00	1	28.20	27.40	0	1,502	0.00%
2021/08/23	0	0.00	1	27.45	27.50	-1	1,489	-0.07%
2021/08/19	4	27.73	3	27.95	27.20	1	1,461	0.07%
2021/08/18	1	27.00	11	26.88	26.25	-10	1,417	-0.71%
2021/08/17	1	26.80	0.1	26.80	26.70	0.9	1,408	0.06%
2021/08/16	2	27.65	4	26.99	27.95	-2	1,357	-0.15%
2021/08/13	0	0.00	5	25.81	25.45	-5	1,326	-0.38%
2021/08/12	1	24.80	2	25.78	25.40	-1	1,311	-0.08%
2021/08/11	1	25.50	0	0.00	25.10	1	1,304	0.08%
2021/08/10	0	0.00	1	24.25	25.25	-1	1,282	-0.08%
2021/08/09	1	25.50	1	26.80	25.50	0	1,272	0.00%
2021/08/06	5	28.03	8	28.54	26.65	-3	1,244	-0.24%
2021/08/05	6	28.78	0	0.00	29.45	6	1,211	0.50%
2021/08/04	13	28.95	16	28.67	28.50	-3	1,188	-0.25%
2021/08/03	20.1	29.08	7	29.31	29.00	13.1	1,201	1.09%
2021/08/02	1	27.35	1	29.05	29.05	0	1,095	0.00%
2021/07/30	1	25.00	1	25.40	26.45	0	1,103	0.00%
2021/07/29	2	23.30	1	23.60	24.05	1	1,066	0.09%
2021/07/28	0	0.00	1.2	23.07	24.55	-1.2	1,038	-0.11%
2021/07/27	0.2	22.48	0	0.00	22.35	0.2	1,009	0.01%
2021/07/26	0	0.00	1.3	22.65	23.20	-1.3	1,004	-0.13%
2021/07/23	1	22.20	2	22.15	22.60	-1	999	-0.10%
2021/07/22	0	0.00	2	22.28	21.30	-2	999	-0.20%
2021/07/21	2.2	22.04	5	22.27	21.70	-2.8	988	-0.28%
2021/07/20	5.1	22.68	1	22.80	23.20	4.1	964	0.43%
2021/07/19	0	0.00	3	21.30	22.90	-3	915	-0.33%
2021/07/15	0	0.00	1	20.80	20.75	-1	891	-0.11%
2021/07/14	1	20.60	0	0.00	20.70	1	893	0.11%
2021/07/13	1	20.00	1	20.05	20.05	0	893	0.00%
2021/07/12	0	0.00	2	20.30	21.00	-2	881	-0.23%
2021/07/09	3	20.07	1	19.85	19.80	2	862	0.23%
2021/07/08	1	20.50	1	20.45	20.50	0	861	0.00%
2021/07/07	1	19.50	0	0.00	19.95	1	869	0.11%
2021/07/02	2	22.00	2	21.88	21.65	0	823	0.00%
2021/07/01	9	21.33	3	21.43	21.45	6	746	0.80%
2021/06/15	1	19.10	2	18.90	19.30	-1	654	-0.15%
2021/06/11	13	19.94	3	19.27	19.35	10	651	1.53%
2021/06/09	0	0.00	5	19.40	19.40	-5	576	-0.87%
2021/05/21	0	0.00	1	17.30	17.40	-1	772	-0.13%
2021/05/10	13	19.05	21	19.25	18.95	-8	665	-1.20%
2021/05/07	0	0.00	5	19.95	20.70	-5	616	-0.81%
2021/04/29	0	0.00	1	19.25	19.20	-1	572	-0.17%
2021/04/22	0	0.00	2	19.50	18.55	-2	557	-0.36%
2021/04/21	3	19.12	0	0.00	19.30	3	549	0.55%
2021/04/19	13	19.19	1	19.80	19.35	12	543	2.21%
2021/04/14	1	17.75	0	0.00	17.95	1	538	0.19%
2021/04/13	0	0.00	2	19.35	18.10	-2	538	-0.37%
2021/04/12	0	0.00	3	17.90	17.60	-3	525	-0.57%
2021/04/06	5	17.40	0	0.00	17.35	5	566	0.88%
2021/03/24	0	0.00	2	17.75	17.90	-2	734	-0.27%
2021/03/17	2	19.70	0	0.00	18.75	2	803	0.25%
2021/03/10	0	0.00	3	19.40	18.75	-3	852	-0.35%
2021/03/08	1	19.05	3	18.97	18.15	-2	891	-0.22%
2021/03/05	2	18.60	1	18.50	18.50	1	971	0.10%
2021/03/04	3	20.35	11	20.52	20.55	-8	911	-0.88%
2021/03/03	3	18.08	0	0.00	18.70	3	844	0.36%
2021/03/02	3	17.25	0	0.00	17.00	3	811	0.37%
2021/02/25	0	0.00	1	16.75	16.75	-1	811	-0.12%
2021/02/22	0	0.00	2	16.95	16.80	-2	832	-0.24%
2021/02/19	4	16.88	0	0.00	17.10	4	836	0.48%
2021/02/02	0	0.00	1	15.45	15.50	-1	802	-0.12%
2021/02/01	0	0.00	1	15.45	14.95	-1	800	-0.12%
2021/01/29	2	15.25	0	0.00	15.30	2	798	0.25%
2021/01/28	0	0.00	2	15.58	15.55	-2	795	-0.25%
2021/01/26	1	16.15	0	0.00	16.25	1	788	0.13%
2021/01/25	1	14.50	0	0.00	15.95	1	764	0.13%
2021/01/21	0	0.00	4	14.65	14.65	-4	757	-0.53%
2021/01/20	0	0.00	1	14.65	14.45	-1	754	-0.13%
2021/01/18	0	0.00	1	14.65	15.05	-1	747	-0.13%
2020/12/31	0	0.00	0.1	16.30	16.25	-0.1	677	-0.02%
2020/12/30	1	17.25	1	16.75	16.80	0	667	0.00%
2020/12/29	3	17.42	2	16.80	16.75	1	655	0.15%
2020/12/28	14	17.81	6	18.31	17.30	8	634	1.26%
2020/12/25	0	0.00	1	16.85	17.10	-1	575	-0.17%
2020/12/24	0	0.00	5	14.60	15.55	-5	523	-0.96%
2020/12/21	5	13.15	1	13.05	13.10	4	481	0.83%
2020/12/17	5	15.00	6	13.94	14.20	-1	467	-0.21%
2020/12/10	1	15.05	0	0.00	14.75	1	385	0.26%
2020/12/09	1	15.15	2	14.55	15.45	-1	382	-0.26%
2020/12/07	0	0.00	12	16.31	15.75	-12	346	-3.47%
2020/12/03	1	19.35	0	0.00	19.35	1	300	0.33%
2020/12/02	6	21.07	0	0.00	21.45	6	292	2.05%
2020/12/01	11	18.98	1	19.05	19.50	10	238	4.20%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/27	1	16.15	0	0.00	16.15	1	139	0.72%
2020/11/23	1	11.10	3	10.15	11.10	-2	120	-1.66%
2020/11/19	3	10.88	1	10.75	10.60	2	98	2.02%
2020/11/18	1	10.85	3	10.85	10.85	-2	84	-2.36%
2020/10/13	0	0.00	5	9.57	9.51	-5	72	-6.93%
2020/10/12	1	9.90	0	0.00	9.54	1	73	1.36%
2020/09/30	1	9.90	0	0.00	9.95	1	77	1.29%
2020/09/29	0	0.00	6	9.90	9.94	-6	79	-7.51%
2020/09/25	3	9.73	5	10.15	10.00	-2	83	-2.38%
2020/09/24	5	10.05	0	0.00	10.00	5	83	6.00%
2020/09/23	1	10.50	1	10.45	10.45	0	81	0.00%
2020/09/22	4	10.85	1	10.50	10.40	3	77	3.86%
2020/07/22	3	10.25	0	0.00	10.20	3	142	2.11%
2020/06/30	0	0.00	8	10.80	10.90	-8	123	-6.47%
2020/06/29	8	11.03	0	0.00	10.60	8	123	6.48%
2020/06/22	0	0.00	2	11.45	11.45	-2	102	-1.95%
2020/05/26	2	9.99	0	0.00	9.99	2	72	2.76%
2020/03/12	1	8.18	0	0.00	8.20	1	111	0.90%
2020/02/24	0	0.00	7	10.52	10.55	-7	169	-4.13%
2020/02/19	0	0.00	2	10.30	10.35	-2	184	-1.08%
2020/01/30	1	11.00	0	0.00	11.00	1	318	0.31%
2020/01/14	1	11.50	0	0.00	11.65	1	313	0.32%
2019/11/20	0	0.00	4	11.65	11.75	-4	169	-2.36%
2019/11/14	0	0.00	3	11.70	11.35	-3	139	-2.15%
2019/11/12	3	11.32	0	0.00	11.20	3	99	3.03%
2019/11/08	4	10.25	0	0.00	10.45	4	52	7.61%
2019/04/03	0	0.00	3	9.20	9.00	-3	22	-13.61%
2019/04/02	0	0.00	0.7	9.05	9.20	-0.7	22	-2.97%