葡萄王 (1707)-國泰-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	158.00	0	0.00	158.00	1	299	0.33%
2024/05/17	0	0.00	0.1	160.00	160.00	-0.1	302	-0.02%
2024/05/16	0	0.00	0.1	159.25	159.50	-0.1	303	-0.02%
2024/05/15	0.1	159.00	0.1	158.86	158.50	0	306	0.01%
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	1.5	161.83	162.00	-1.5	300	-0.50%
2024/05/09	0	0.00	0	159.50	159.00	0	294	0.00%
2024/05/08	0.1	159.05	0	0.00	159.00	0.1	294	0.04%
2024/05/07	1	158.01	0	158.50	159.00	1	297	0.34%
2024/05/03	0.4	158.50	0	158.50	158.00	0.4	297	0.12%
2024/05/02	0	0.00	1	157.50	157.00	-1	297	-0.34%
2024/04/30	0.1	158.00	0	0.00	156.50	0.1	298	0.03%
2024/04/29	0	157.50	1	157.50	158.00	-1	298	-0.35%
2024/04/26	0.4	157.00	0	0.00	156.50	0.4	297	0.13%
2024/04/24	0	158.00	0	157.50	158.00	0	298	0.00%
2024/04/23	0	0.00	1.1	156.48	157.00	-1.1	302	-0.35%
2024/04/22	1	154.50	0	0.00	154.00	1	304	0.33%
2024/04/17	0.1	156.50	0.1	156.50	156.50	-0.1	297	-0.03%
2024/04/16	0.3	154.93	0	0.00	154.50	0.3	298	0.10%
2024/04/15	0	159.50	0	0.00	157.50	0	302	0.00%
2024/04/12	0.2	160.00	0	0.00	159.00	0.2	301	0.07%
2024/04/11	0	160.00	1	160.50	158.50	-1	303	-0.33%
2024/04/09	0.2	160.50	0	160.50	160.00	0.2	304	0.07%
2024/03/29	0.1	159.00	0	0.00	158.50	0.1	297	0.03%
2024/03/28	0	162.00	0	161.00	161.50	0	290	0.00%
2024/03/27	0.1	160.02	0	0.00	160.00	0.1	283	0.02%
2024/03/26	1	159.01	3	160.33	158.50	-2	280	-0.71%
2024/03/25	0	160.42	0.1	159.00	161.00	-0.1	272	-0.03%
2024/03/22	0	157.25	0.2	156.70	157.50	-0.2	259	-0.06%
2024/03/21	1	156.00	0.2	156.25	156.00	0.8	255	0.31%
2024/03/20	0	156.25	4	156.00	156.00	-4	255	-1.57%
2024/03/19	0	155.11	2	155.50	155.00	-2	251	-0.79%
2024/03/18	0	155.00	1	155.50	155.50	-1	253	-0.39%
2024/03/15	0	154.38	1	155.00	154.50	-1	254	-0.39%
2024/03/14	3	153.50	0	0.00	153.50	3	254	1.18%
2024/03/13	4.2	154.43	0	0.00	154.00	4.2	264	1.59%
2024/03/12	0	155.33	2	155.00	155.50	-2	262	-0.76%
2024/03/11	0	154.25	0	0.00	153.00	0	261	0.00%
2024/03/08	2.1	154.48	0.1	155.00	153.50	2	261	0.76%
2024/03/06	2.1	154.05	0	0.00	154.50	2.1	258	0.81%
2024/03/04	0	0.00	0.1	157.00	155.00	-0.1	260	-0.02%
2024/03/01	0	155.50	5	156.20	156.50	-5	256	-1.95%
2024/02/29	0	156.00	1	157.00	155.00	-1	260	-0.38%
2024/02/27	0.1	155.91	0	0.00	155.50	0.1	257	0.04%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/23	0	155.00	0	0.00	155.00	0	253	0.01%
2024/02/22	0	155.47	0	155.50	156.00	0	258	0.00%
2024/02/21	0	155.50	3	155.67	155.50	-3	257	-1.16%
2024/02/20	0.5	154.50	0	0.00	154.50	0.5	254	0.20%
2024/02/19	0.1	154.50	7	155.00	155.00	-6.9	254	-2.71%
2024/02/16	1.5	152.51	0	0.00	153.00	1.5	255	0.60%
2024/02/15	1	153.50	0	153.00	153.00	1	251	0.38%
2024/02/05	0.5	153.50	0	0.00	153.00	0.5	250	0.20%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.00%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.02%
2024/01/31	0.1	153.50	0	0.00	152.50	0.1	251	0.02%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/26	0	0.00	0.1	156.00	155.00	-0.1	251	-0.04%
2024/01/25	0	0.00	0.1	156.00	156.00	-0.1	250	-0.05%
2024/01/24	0.1	155.01	0	0.00	155.50	0.1	250	0.04%
2024/01/23	0	155.00	0	0.00	155.00	0	254	0.00%
2024/01/22	0	155.00	0	0.00	156.00	0	255	0.01%
2024/01/19	0	154.50	1	156.00	155.00	-1	257	-0.38%
2024/01/18	0.3	154.50	0	0.00	154.00	0.3	256	0.11%
2024/01/17	1.1	154.98	0	0.00	154.50	1.1	259	0.40%
2024/01/16	0	156.50	0	0.00	156.00	0	259	0.00%
2024/01/15	0	0.00	1.1	156.41	156.00	-1.1	258	-0.43%
2024/01/12	1.3	155.21	0	0.00	155.50	1.3	262	0.49%
2024/01/11	0	0.00	1	157.00	156.00	-1	269	-0.37%
2024/01/09	0.1	156.50	1	156.02	155.50	-0.9	275	-0.34%
2024/01/08	0	155.33	1	155.50	154.50	-1	266	-0.37%
2024/01/05	0	154.50	0	0.00	154.00	0	268	0.00%
2024/01/04	1.1	154.55	0	0.00	154.00	1.1	267	0.40%
2024/01/03	1	156.00	1	156.00	155.50	0	285	0.00%
2024/01/02	0	156.50	1	156.50	156.50	-1	283	-0.34%
2023/12/29	0	155.50	2	156.00	156.00	-2	279	-0.70%
2023/12/28	0	155.50	1	155.00	155.00	-1	281	-0.34%
2023/12/27	0	155.25	0	155.50	155.50	0	280	-0.01%
2023/12/26	0	154.50	0.3	154.00	154.00	-0.3	278	-0.10%
2023/12/22	0.2	153.66	0	0.00	153.00	0.2	278	0.09%
2023/12/21	0	153.64	0	0.00	153.50	0	278	0.02%
2023/12/20	1.3	153.54	0	154.00	152.50	1.2	278	0.44%
2023/12/19	1	153.51	0	0.00	153.50	1	275	0.37%
2023/12/18	0	155.05	0	0.00	154.50	0	276	0.01%
2023/12/15	1	154.50	0.3	154.52	154.00	0.7	275	0.25%
2023/12/14	0	154.50	2	153.75	153.50	-2	273	-0.72%
2023/12/13	1	154.01	0	0.00	153.00	1	273	0.38%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.01%
2023/12/11	0	155.85	0	155.00	154.00	0	272	0.01%
2023/12/08	1.4	153.99	0	0.00	154.50	1.4	273	0.51%
2023/12/07	1	153.50	2	153.00	153.50	-1	264	-0.38%
2023/12/06	0	0.00	0.1	154.00	153.50	-0.1	266	-0.04%
2023/12/05	1	155.00	0	0.00	154.50	1	273	0.37%
2023/12/04	0	155.00	7	154.07	155.00	-7	291	-2.40%
2023/11/30	1.1	153.52	2	153.50	153.50	-1	288	-0.33%
2023/11/28	1	155.00	0.3	154.50	154.00	0.7	284	0.26%
2023/11/27	0	156.50	0.1	154.50	154.00	-0.1	284	-0.04%
2023/11/24	0	155.50	0	0.00	156.50	0	279	0.01%
2023/11/22	0	154.50	0	0.00	153.50	0	275	0.01%
2023/11/21	0	154.50	0	0.00	154.00	0	279	0.00%
2023/11/17	3	152.33	0	0.00	152.00	3	277	1.08%
2023/11/16	0.2	153.00	0	0.00	152.50	0.2	287	0.07%
2023/11/15	0.1	152.50	0	0.00	152.50	0.1	290	0.03%
2023/11/14	0.1	150.00	0	0.00	150.50	0.1	290	0.02%
2023/11/13	1	151.51	0	0.00	150.50	1	292	0.35%
2023/11/10	0.1	152.00	1	151.00	150.50	-1	296	-0.32%
2023/11/09	0	0.00	0	151.50	150.50	0	306	-0.01%
2023/11/07	2	153.00	1	152.50	152.50	1	322	0.31%
2023/11/02	0	0.00	0	151.50	150.00	0	334	0.00%
2023/11/01	0	149.00	1	149.50	150.00	-1	335	-0.29%
2023/10/31	3	148.33	0	0.00	148.00	3	334	0.90%
2023/10/30	0	151.25	0	0.00	150.50	0	333	0.00%
2023/10/26	5	151.00	0	0.00	150.50	5	340	1.47%
2023/10/24	1	149.51	0	0.00	150.50	1	356	0.28%
2023/10/23	0	151.00	0	0.00	150.50	0	374	0.01%
2023/10/20	0	149.00	1	152.50	150.00	-1	427	-0.23%
2023/10/19	0	0.00	1	152.50	152.00	-1	429	-0.23%
2023/10/18	2.1	148.06	1	148.50	148.50	1.1	426	0.26%
2023/10/17	11.1	149.78	0	0.00	149.00	11.1	424	2.62%
2023/10/16	0	151.00	0	0.00	150.00	0	424	0.00%
2023/10/13	2	150.00	0	0.00	150.00	2	425	0.47%
2023/10/12	0.4	151.11	0	0.00	150.50	0.4	424	0.08%
2023/10/11	2.1	150.04	0	0.00	150.50	2.1	423	0.49%
2023/10/05	0	0.00	0	156.50	156.50	0	405	0.00%
2023/10/04	0	155.50	0	0.00	155.50	0	408	0.01%
2023/10/02	0	158.00	0	0.00	158.00	0	408	0.01%
2023/09/28	0	156.00	0	0.00	156.00	0	409	0.00%
2023/09/27	0.1	155.00	0	0.00	154.50	0.1	408	0.01%
2023/09/26	0	154.25	0	0.00	154.50	0	407	0.00%
2023/09/25	0	154.00	0	0.00	156.00	0	407	0.00%
2023/09/22	0	153.41	0	0.00	154.00	0	405	0.00%
2023/09/21	0.1	153.96	0	0.00	153.50	0.1	403	0.02%
2023/09/20	0.1	155.95	0	0.00	155.00	0.1	399	0.02%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.00%
2023/09/18	0.1	159.01	2	159.50	159.00	-1.9	398	-0.48%
2023/09/15	0	0.00	1	157.50	157.50	-1	400	-0.25%
2023/09/14	0	0.00	0	158.00	158.00	0	401	0.00%
2023/09/12	0	154.50	0	156.00	157.50	0	404	0.00%
2023/09/11	0	0.00	1	155.00	154.50	-1	404	-0.25%
2023/09/08	2.1	158.48	1	156.50	156.00	1.1	404	0.26%
2023/09/07	1	160.50	0	160.00	159.00	1	404	0.24%
2023/09/05	0	155.00	0	0.00	153.50	0	387	0.01%
2023/09/04	0	155.23	0	0.00	155.00	0	387	0.00%
2023/08/31	1	153.50	0	0.00	154.00	1	388	0.26%
2023/08/29	1	151.50	1	152.50	152.50	0	388	0.00%
2023/08/25	1	150.53	0.4	152.15	151.50	0.6	390	0.16%
2023/08/24	0	0.00	0.5	153.70	153.00	-0.5	384	-0.13%
2023/08/23	0	152.50	0	0.00	152.00	0	382	0.01%
2023/08/22	0.4	154.00	0.8	153.44	152.00	-0.4	381	-0.10%
2023/08/21	2	155.01	2.1	155.02	155.00	-0.1	372	-0.02%
2023/08/18	0.1	158.00	0	0.00	157.00	0.1	367	0.03%
2023/08/17	0.1	156.50	0	0.00	157.50	0.1	367	0.03%
2023/08/16	2.3	157.09	0	0.00	157.00	2.3	367	0.63%
2023/08/15	5.7	159.39	0.1	162.50	159.00	5.6	370	1.52%
2023/08/14	1.5	161.95	0	0.00	161.50	1.5	365	0.42%
2023/08/11	1.1	165.68	3	168.17	165.50	-1.9	362	-0.53%
2023/08/10	6.1	168.12	6.5	170.30	167.00	-0.4	354	-0.12%
2023/08/09	2	176.50	3	176.50	176.00	-1	339	-0.29%
2023/08/08	4	179.00	1	179.50	178.50	3	349	0.86%
2023/08/07	1	177.00	0	0.00	177.00	1	349	0.29%
2023/08/04	0	177.00	0	176.00	176.00	0	350	0.00%
2023/08/02	3	176.67	0	0.00	176.50	3	356	0.84%
2023/08/01	2	180.25	1	180.00	180.00	1	355	0.28%
2023/07/31	0	0.00	4	184.50	182.00	-4	358	-1.12%
2023/07/28	2	180.50	1	183.98	184.00	1	353	0.28%
2023/07/27	3	181.83	1	184.46	181.50	2	349	0.57%
2023/07/26	5	183.30	12	184.92	183.50	-7	341	-2.05%
2023/07/25	8.2	180.85	10	184.66	185.50	-1.9	320	-0.58%
2023/07/24	1	168.50	1	173.00	172.50	0	267	0.00%
2023/07/21	0	0.00	0	170.00	169.00	0	260	-0.01%
2023/07/20	1	169.00	0	0.00	168.00	1	258	0.39%
2023/07/17	0	0.00	0	166.00	165.50	0	259	0.00%
2023/07/14	0.2	164.47	0	0.00	163.50	0.2	264	0.08%
2023/07/13	0.1	163.50	1	163.00	162.50	-0.9	267	-0.35%
2023/07/12	0	0.00	0	164.50	164.00	0	278	-0.01%
2023/07/11	0	163.50	0	0.00	164.50	0	283	0.00%
2023/07/07	1	163.00	0	0.00	162.50	1	309	0.32%
2023/07/06	2	166.00	0	0.00	165.50	2	307	0.65%
2023/07/03	0.1	170.00	0.1	169.55	169.00	0	318	0.01%
2023/06/29	0	0.00	0	169.50	169.00	0	331	-0.01%
2023/06/27	0	168.19	0	168.00	166.50	0	342	0.00%
2023/06/26	0	0.00	0	168.50	169.00	0	344	-0.01%
2023/06/21	1.1	168.08	0	0.00	168.00	1.1	348	0.31%
2023/06/20	2.1	170.52	0	0.00	170.50	2.1	349	0.59%
2023/06/19	0	177.00	0	175.50	177.00	0	350	0.00%
2023/06/14	0.4	177.71	0	0.00	175.50	0.4	361	0.12%
2023/06/13	1	178.50	1	179.50	178.50	0	364	0.00%
2023/06/06	0	176.00	0	0.00	175.00	0	423	0.00%
2023/06/01	1	177.50	0	0.00	176.00	1	460	0.22%
2023/05/30	1	174.99	0	0.00	174.50	1	488	0.21%
2023/05/26	4	174.50	0	0.00	174.50	4	519	0.77%
2023/05/25	0	0.00	1	176.50	175.50	-1	544	-0.18%
2023/05/19	0	176.50	0	178.00	175.50	0	555	0.00%
2023/05/18	0	0.00	3	180.17	181.00	-3	552	-0.54%
2023/05/16	1	174.50	0	0.00	175.00	1	556	0.18%
2023/05/15	0	0.00	0.5	174.91	175.00	-0.5	560	-0.09%
2023/05/12	2	180.75	0	0.00	175.00	2	563	0.36%
2023/05/11	2	180.75	0	0.00	181.00	2	558	0.36%
2023/05/10	0.1	182.50	1	186.00	185.00	-0.9	569	-0.16%
2023/05/09	1	182.51	2	185.00	184.00	-1	580	-0.17%
2023/05/05	0	186.00	0	0.00	186.00	0	598	0.01%
2023/05/04	0	185.00	0	0.00	184.00	0	604	0.00%
2023/05/03	0	0.00	1	186.00	185.00	-1	619	-0.16%
2023/05/02	0.1	182.50	0.5	182.00	182.50	-0.4	652	-0.07%
2023/04/28	0.1	181.65	1.1	182.81	183.00	-1	659	-0.15%
2023/04/26	0	0.00	1	179.50	179.00	-1	679	-0.15%
2023/04/25	0	180.50	0	0.00	179.00	0	686	0.00%
2023/04/24	0.1	181.01	0	0.00	181.00	0.1	704	0.01%
2023/04/21	1	181.50	0	0.00	179.50	1	704	0.14%
2023/04/20	1.2	182.92	0	0.00	182.00	1.2	705	0.17%
2023/04/19	1	188.50	2	188.25	188.50	-1	709	-0.14%
2023/04/18	0.1	186.00	0	0.00	188.00	0.1	716	0.01%
2023/04/17	0	0.00	1	187.50	186.00	-1	723	-0.14%
2023/04/14	0	0.00	1	187.50	186.00	-1	718	-0.14%
2023/04/13	1.2	182.67	0	186.13	186.00	1.2	728	0.16%
2023/04/12	0	0.00	2.1	181.94	184.00	-2.1	745	-0.28%
2023/04/11	0	0.00	1	179.50	177.50	-1	769	-0.13%
2023/04/07	1	176.00	0	0.00	176.00	1	802	0.12%
2023/04/06	1	178.50	0	0.00	178.00	1	802	0.12%
2023/03/31	0	179.00	1.1	181.50	180.00	-1	807	-0.13%
2023/03/30	0	0.00	0.1	179.11	180.00	-0.1	820	-0.01%
2023/03/29	0	179.13	2.2	180.72	180.50	-2.2	845	-0.26%
2023/03/28	0	175.50	0.1	177.00	175.50	-0.1	853	-0.02%
2023/03/27	0	175.16	0	0.00	176.00	0	870	0.00%
2023/03/24	1.5	175.32	0	0.00	175.00	1.5	874	0.18%
2023/03/23	1.2	177.50	0	0.00	177.00	1.2	877	0.14%
2023/03/22	0	179.25	2	180.25	179.50	-2	889	-0.22%
2023/03/21	1	177.00	0	0.00	178.00	1	934	0.11%
2023/03/20	4	173.38	0	0.00	173.00	4	944	0.43%
2023/03/17	2	173.50	0	0.00	175.00	2	960	0.21%
2023/03/16	0.1	175.99	0	0.00	176.50	0.1	978	0.01%
2023/03/15	0	176.00	0	0.00	176.00	0	1,017	0.00%
2023/03/14	0.4	177.91	1	176.50	176.00	-0.6	1,078	-0.06%
2023/03/13	0.8	182.91	0	0.00	182.00	0.8	1,119	0.07%
2023/03/10	0	186.06	3	187.84	189.00	-3	1,139	-0.26%
2023/03/09	0	188.17	0	0.00	189.50	0	1,124	0.00%
2023/03/08	2	187.98	0.1	188.00	189.00	2	1,123	0.17%
2023/03/07	0	184.41	1	184.00	184.50	-1	1,108	-0.09%
2023/03/06	1.1	184.91	1	184.50	183.00	0.1	1,101	0.00%
2023/03/03	0	184.50	2	185.00	185.00	-2	1,088	-0.18%
2023/03/01	0	183.50	0.3	181.14	184.50	-0.3	1,055	-0.03%
2023/02/23	2	180.50	1.1	180.00	180.50	0.9	1,023	0.09%
2023/02/22	0	0.00	0.5	176.20	178.00	-0.5	995	-0.05%
2023/02/21	0.2	173.91	2	174.50	176.00	-1.8	986	-0.19%
2023/02/20	0	174.00	0	0.00	174.00	0	984	0.00%
2023/02/17	0	0.00	1	175.00	175.50	-1	982	-0.10%
2023/02/16	0	175.50	0	0.00	175.50	0	982	0.00%
2023/02/15	3	174.50	1.6	174.95	173.50	1.4	979	0.14%
2023/02/14	0	0.00	0.2	173.45	172.50	-0.2	976	-0.02%
2023/02/13	0	170.50	0	0.00	170.00	0	974	0.00%
2023/02/10	2	171.75	2	172.00	171.50	0	974	0.00%
2023/02/09	0.2	173.36	1	173.00	172.50	-0.8	969	-0.08%
2023/02/08	0	0.00	1	177.50	176.00	-1	964	-0.10%
2023/02/07	0	0.00	1	175.50	176.00	-1	950	-0.11%
2023/02/06	4	174.38	1.4	175.93	174.00	2.6	938	0.28%
2023/02/03	2	173.00	0.3	173.50	173.50	1.7	921	0.18%
2023/02/02	1.1	173.07	0	0.00	172.50	1.1	912	0.12%
2023/02/01	0	174.00	1.1	174.41	174.00	-1.1	900	-0.12%
2023/01/31	2	171.35	0.2	168.50	172.50	1.8	885	0.20%
2023/01/17	0	164.00	3	162.67	162.00	-3	846	-0.35%
2023/01/16	0	0.00	11	165.14	165.00	-11	837	-1.31%
2023/01/13	0	0.00	1.1	160.57	162.00	-1.1	826	-0.13%
2023/01/12	5.4	156.80	2.5	158.89	159.00	3	821	0.36%
2023/01/11	0.1	162.36	0	0.00	162.00	0.1	801	0.01%
2023/01/10	1	164.50	0	0.00	164.00	1	801	0.12%
2023/01/09	2.1	162.27	0	0.00	164.50	2.1	796	0.26%
2023/01/06	0.1	164.80	3	165.33	165.00	-3	787	-0.37%
2023/01/05	0.2	167.18	1.2	166.95	166.00	-1	776	-0.13%
2023/01/04	0	167.67	1	169.00	168.50	-1	765	-0.13%
2023/01/03	2	168.50	4.2	168.62	168.00	-2.2	758	-0.29%
2022/12/30	5	167.00	5.6	167.45	168.00	-0.6	743	-0.08%
2022/12/29	3.1	165.78	3.4	165.08	166.50	-0.4	716	-0.05%
2022/12/28	0	0.00	9.2	163.00	163.50	-9.2	675	-1.36%
2022/12/26	1	160.50	0	0.00	160.00	1	640	0.16%
2022/12/23	1	161.00	1	160.50	160.50	0	634	0.00%
2022/12/22	1	161.50	1	161.00	162.50	0	627	0.00%
2022/12/21	6	162.08	6	162.25	161.50	0	610	-0.01%
2022/12/20	0	0.00	2	156.00	156.00	-2	579	-0.35%
2022/12/19	1	161.00	3	161.00	160.00	-2	564	-0.35%
2022/12/16	1	156.50	1.2	156.58	155.50	-0.2	547	-0.04%
2022/12/15	4	157.25	4	156.62	157.00	0	542	0.00%
2022/12/14	3	160.67	3	158.33	158.00	0	536	0.00%
2022/12/13	5	163.50	3	160.17	159.50	2	520	0.39%
2022/12/12	1.2	159.46	0.8	158.05	156.50	0.5	471	0.10%
2022/12/09	2.2	160.40	3	161.50	161.00	-0.8	456	-0.18%
2022/12/08	4.1	160.72	1	159.60	159.50	3.1	434	0.70%
2022/12/07	0.3	159.76	1	160.51	160.00	-0.7	410	-0.16%
2022/12/06	8	161.06	12.1	162.08	161.00	-4.1	367	-1.10%
2022/12/05	13.2	158.55	8.6	158.72	157.00	4.6	301	1.52%
2022/12/02	0	0.00	2	149.24	152.00	-2	241	-0.85%
2022/12/01	0.1	144.00	1	143.50	143.50	-1	207	-0.46%
2022/11/30	0.1	138.00	0	0.00	141.50	0.1	201	0.03%
2022/11/28	0	134.50	0	0.00	135.50	0	199	0.01%
2022/11/25	1	133.50	0	0.00	133.50	1	203	0.49%
2022/11/24	0	0.00	1	131.50	132.00	-1	229	-0.44%
2022/11/23	0.1	131.50	0	0.00	131.50	0.1	234	0.04%
2022/11/22	0	132.00	0	132.00	131.50	0	235	0.00%
2022/11/17	0	0.00	0	131.00	132.00	0	240	-0.01%
2022/11/16	0.4	131.50	0	0.00	130.00	0.4	239	0.15%
2022/11/14	0	131.00	0	0.00	132.50	0	238	0.00%
2022/11/08	0.1	128.98	0	0.00	128.00	0.1	234	0.05%
2022/11/04	0.1	123.50	0	0.00	123.00	0.1	231	0.04%
2022/11/03	0	123.74	0	0.00	123.50	0	230	0.02%
2022/11/02	0	123.14	0	0.00	125.00	0	229	0.01%
2022/11/01	0.2	122.50	0	0.00	122.50	0.2	226	0.09%
2022/10/31	0	122.00	0	0.00	121.50	0	225	0.00%
2022/10/28	0.1	121.50	0	0.00	121.50	0.1	225	0.02%
2022/10/27	1	120.50	1	121.50	122.00	0	226	0.00%
2022/10/25	0	122.00	0	0.00	121.50	0	222	0.00%
2022/10/20	0	127.50	0	0.00	127.00	0	217	0.00%
2022/10/19	0	129.00	0	0.00	127.50	0	226	0.00%
2022/10/18	0	128.00	0	0.00	129.50	0	226	0.00%
2022/10/17	0	127.50	0	0.00	128.50	0	223	0.01%
2022/10/13	0.5	128.00	0	0.00	127.50	0.5	225	0.22%
2022/10/07	0	134.00	0	0.00	135.00	0	223	0.00%
2022/10/03	0	0.00	1	133.50	133.50	-1	220	-0.45%
2022/09/26	0.1	136.45	0	0.00	136.00	0.1	217	0.05%
2022/09/20	0	140.00	0	0.00	139.50	0	210	0.00%
2022/09/13	0	0.00	0.1	146.00	143.50	-0.1	208	-0.03%
2022/09/07	0	141.50	0	0.00	141.00	0	202	0.00%
2022/09/05	1	144.00	2	146.00	145.00	-1	204	-0.49%
2022/09/02	1	145.50	1	147.00	146.00	0	203	0.00%
2022/09/01	1.1	145.55	0	0.00	145.00	1.1	199	0.53%
2022/08/31	2	149.76	3.5	151.91	149.00	-1.5	194	-0.76%
2022/08/30	1	140.00	0.3	144.16	145.50	0.7	166	0.42%
2022/08/25	0	137.50	0	137.50	138.50	0	165	0.01%
2022/08/23	0	135.50	0	0.00	136.00	0	168	0.02%
2022/08/19	0	137.50	0	0.00	137.00	0	168	0.00%
2022/08/18	0	0.00	0.5	136.70	137.50	-0.5	166	-0.30%
2022/08/17	1	134.51	0.2	135.85	134.50	0.8	163	0.47%
2022/08/16	0	0.00	0.1	133.12	133.50	-0.1	160	-0.04%
2022/08/11	0	132.95	0	0.00	133.50	0	157	0.01%
2022/08/10	0	131.50	0	0.00	131.50	0	156	0.00%
2022/08/09	0	130.50	0.5	130.50	131.00	-0.5	158	-0.31%
2022/08/08	0.1	130.50	0	0.00	130.50	0.1	161	0.06%
2022/08/04	0.2	128.74	0	0.00	129.00	0.2	165	0.13%
2022/08/03	0.1	129.33	0	0.00	128.50	0.1	165	0.05%
2022/08/02	0.1	131.45	0	0.00	130.00	0.1	166	0.06%
2022/07/29	0	133.00	0	0.00	132.50	0	164	0.02%
2022/07/28	0	0.00	5	134.00	134.00	-5	163	-3.05%
2022/07/27	0	135.00	1.3	135.79	135.00	-1.3	163	-0.77%
2022/07/26	7	135.35	1	137.50	137.50	6	158	3.80%
2022/07/25	0.1	129.50	0	0.00	129.50	0.1	147	0.05%
2022/07/22	1.1	129.05	0	0.00	129.00	1.1	148	0.74%
2022/07/21	0.1	129.08	0	0.00	129.50	0.1	147	0.04%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.02%
2022/07/14	0.1	130.36	0	0.00	131.00	0.1	150	0.05%
2022/07/13	0.1	130.00	0	0.00	130.00	0.1	150	0.07%
2022/07/12	0	130.00	0	0.00	129.50	0	149	0.03%
2022/07/11	0	131.50	0	0.00	131.00	0	148	0.00%
2022/07/08	0	0.00	0	131.50	131.00	0	151	-0.02%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.00%
2022/07/06	0.1	132.50	0.2	133.50	131.50	-0.1	152	-0.08%
2022/07/04	0.2	130.50	0	0.00	131.00	0.2	152	0.13%
2022/07/01	1	132.00	0	0.00	131.00	1	153	0.65%
2022/06/30	0	134.00	0	0.00	133.50	0	152	0.01%
2022/06/27	0	135.00	0	0.00	135.00	0	151	0.00%
2022/06/23	0	135.50	0	0.00	135.50	0	150	0.02%
2022/06/22	0.2	135.61	0	0.00	136.50	0.2	152	0.12%
2022/06/20	0.1	136.77	0	137.00	135.00	0.1	159	0.04%
2022/06/17	0	137.55	0	0.00	137.50	0	163	0.01%
2022/06/16	0	138.53	0	0.00	138.50	0	166	0.02%
2022/06/15	1.1	138.55	0	0.00	139.00	1.1	166	0.66%
2022/06/14	0	143.50	0	0.00	143.50	0	166	0.01%
2022/06/13	0.1	143.98	0	0.00	143.50	0.1	167	0.04%
2022/06/09	0	147.00	0	0.00	146.50	0	179	0.00%
2022/06/08	0.1	146.49	0	0.00	146.50	0.1	188	0.03%
2022/06/07	0	147.25	0	0.00	147.50	0	195	0.00%
2022/06/06	0	0.00	0	146.50	145.00	0	196	0.00%
2022/06/01	0	144.00	0	0.00	142.00	0	198	0.00%
2022/05/30	0	142.50	0	0.00	143.00	0	199	0.01%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.01%
2022/05/23	0.3	141.50	0	0.00	141.00	0.3	234	0.11%
2022/05/20	0.1	141.50	0	0.00	141.50	0.1	237	0.02%
2022/05/18	0	0.00	0.1	144.00	142.00	-0.1	272	-0.02%
2022/05/17	0	0.00	0.1	144.00	144.00	-0.1	274	-0.04%
2022/05/13	0	140.50	0	0.00	142.00	0	276	0.00%
2022/05/12	0.1	140.07	0	0.00	138.50	0.1	277	0.04%
2022/05/10	0	141.50	0	0.00	142.50	0	277	0.00%
2022/05/09	0.2	142.61	0	0.00	142.50	0.2	278	0.08%
2022/05/06	0.2	143.00	0	0.00	143.00	0.2	280	0.05%
2022/04/27	1	143.42	0	0.00	142.00	1	284	0.37%
2022/04/15	0	146.50	0.2	146.50	146.00	-0.2	290	-0.07%
2022/04/13	0.2	143.00	0.1	144.00	143.00	0.1	292	0.03%
2022/04/12	0	0.00	2	142.25	143.00	-2	293	-0.68%
2022/04/11	0.2	142.50	0	0.00	143.00	0.2	294	0.07%
2022/04/08	1	142.50	0	0.00	143.00	1	294	0.34%
2022/04/07	0.1	144.00	0	0.00	143.50	0.1	294	0.02%
2022/04/06	1	145.00	0.1	145.99	144.50	1	292	0.33%
2022/04/01	0	0.00	1	146.00	145.50	-1	292	-0.34%
2022/03/31	0.1	148.00	0	0.00	146.50	0.1	294	0.03%
2022/03/30	0	148.50	0	0.00	147.50	0	295	0.00%
2022/03/28	0.1	148.00	0	0.00	148.50	0.1	293	0.03%
2022/03/25	0.1	147.57	0	0.00	148.50	0.1	292	0.04%
2022/03/24	0	0.00	1	148.50	148.50	-1	290	-0.34%
2022/03/23	0	146.00	0	0.00	146.50	0	285	0.00%
2022/03/22	0	145.44	1.1	145.09	144.50	-1.1	281	-0.39%
2022/03/21	1.1	143.60	0	0.00	144.50	1.1	277	0.39%
2022/03/18	0.2	143.75	0	0.00	143.00	0.2	273	0.07%
2022/03/17	0.1	143.50	1.1	143.45	143.00	-1.1	271	-0.39%
2022/03/16	3	139.67	0	0.00	141.50	3	267	1.12%
2022/03/15	1.2	138.71	2.2	139.05	139.00	-1	266	-0.38%
2022/03/14	2.4	142.71	0	0.00	142.00	2.4	257	0.93%
2022/03/11	1.3	145.80	0	0.00	145.50	1.3	251	0.50%
2022/03/10	1.1	147.56	0	149.00	147.50	1.1	241	0.46%
2022/03/08	0.3	148.80	0	0.00	148.00	0.3	229	0.11%
2022/03/07	1.2	150.00	0	0.00	149.50	1.2	225	0.54%
2022/03/04	2.1	150.29	2	150.50	151.00	0.1	220	0.05%
2022/03/03	0.2	151.25	0	0.00	151.00	0.2	217	0.09%
2022/03/02	0.5	151.30	0.1	151.00	151.00	0.4	214	0.19%
2022/03/01	1.3	151.73	0	0.00	151.50	1.3	206	0.63%
2022/02/25	1.2	152.25	0	0.00	152.00	1.2	202	0.59%
2022/02/24	1	153.52	0	0.00	153.50	1	194	0.52%
2022/02/23	1.1	153.59	2	154.00	154.00	-0.9	184	-0.49%
2022/02/22	0.1	156.00	0	0.00	154.50	0.1	176	0.06%
2022/02/21	1	157.50	1	159.50	156.50	0	174	0.01%
2022/02/18	3	158.17	1	157.53	157.50	2	161	1.24%
2022/02/16	1	152.54	0	0.00	153.00	1	137	0.74%
2022/02/15	3	153.50	0	154.50	153.50	3	133	2.22%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.02%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.00%
2022/02/10	0	157.00	0	0.00	156.00	0	128	0.00%
2022/02/09	0	156.50	0	0.00	155.50	0	125	0.01%
2022/02/08	0.2	155.50	0	0.00	154.50	0.2	122	0.16%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.00%
2022/01/25	0	155.50	0	0.00	154.50	0	117	0.00%
2022/01/24	3.2	155.71	0	0.00	156.00	3.2	115	2.74%
2022/01/21	1	157.00	0	0.00	156.00	1	115	0.87%
2022/01/20	0.1	158.50	0	0.00	158.00	0.1	110	0.05%
2022/01/19	0	159.00	0	0.00	157.50	0	108	0.03%
2022/01/18	1	159.00	0	0.00	158.00	1	105	0.95%
2022/01/17	0	160.00	0	0.00	159.00	0	102	0.00%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/11	0	0.00	0.4	161.00	160.50	-0.4	94	-0.42%
2022/01/07	1	161.50	0	0.00	161.00	1	90	1.10%
2022/01/06	0	0.00	1	161.50	161.00	-1	87	-1.14%
2022/01/05	0.4	160.50	0	0.00	160.00	0.4	85	0.47%
2022/01/04	0	160.00	0	0.00	160.50	0	81	0.04%
2022/01/03	1	160.00	0	0.00	160.50	1	79	1.25%
2021/12/30	2	161.00	0	0.00	160.00	2	78	2.56%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/20	0	0.00	0	161.50	160.50	0	74	0.00%
2021/12/16	0	0.00	0	162.50	161.00	0	72	0.00%
2021/12/10	1	163.00	0	0.00	163.00	1	72	1.39%
2021/12/07	0	163.50	0	0.00	162.00	0	69	0.00%
2021/12/06	0	163.50	1	162.50	163.00	-1	69	-1.43%
2021/12/03	0	162.50	0	0.00	163.50	0	69	0.02%
2021/11/26	0	0.00	0.5	162.50	161.50	-0.5	71	-0.70%
2021/11/23	0	164.50	0	0.00	163.00	0	76	0.02%
2021/11/19	0	0.00	1	165.00	165.50	-1	75	-1.32%
2021/11/15	1	162.00	0	0.00	162.50	1	73	1.36%
2021/11/12	0	160.50	0	0.00	160.50	0	74	0.03%
2021/11/11	0	161.50	0	0.00	161.00	0	76	0.00%
2021/11/08	0	0.00	0.1	161.50	161.00	-0.1	78	-0.08%
2021/11/04	0	0.00	1	160.50	160.50	-1	82	-1.22%
2021/10/29	0.1	161.50	0	0.00	162.00	0.1	88	0.11%
2021/10/22	0.5	162.50	0	0.00	162.50	0.5	104	0.48%
2021/10/21	1	161.00	0	0.00	163.00	1	105	0.95%
2021/10/20	0	161.50	0	0.00	162.00	0	101	0.02%
2021/10/12	0.1	161.50	0	0.00	160.50	0.1	111	0.04%
2021/10/08	0.1	161.00	0	0.00	161.50	0.1	111	0.06%
2021/10/06	1	160.50	0	0.00	160.50	1	117	0.85%
2021/10/04	0	161.00	0	0.00	161.00	0	121	0.02%
2021/10/01	0	162.00	0	0.00	159.50	0	121	0.00%
2021/09/30	1	162.01	0	0.00	162.00	1	120	0.84%
2021/09/27	0	164.50	0	0.00	163.50	0	121	0.00%
2021/09/23	0	164.00	0	0.00	161.50	0	123	0.00%
2021/09/22	0	162.00	0	0.00	161.00	0	125	0.00%
2021/09/06	0	0.00	0	164.50	164.00	0	152	-0.02%
2021/09/03	1	162.00	0	0.00	164.00	1	152	0.66%
2021/08/23	0	164.00	0.3	163.00	164.00	-0.3	164	-0.16%
2021/08/20	0	164.00	0	0.00	162.50	0	168	0.00%
2021/08/16	0	0.00	0	166.00	164.50	0	176	0.00%
2021/08/13	0	166.50	0	167.00	165.00	0	177	0.01%
2021/08/12	1	167.00	0	0.00	167.00	1	178	0.56%
2021/08/11	0	0.00	1	166.50	165.50	-1	184	-0.54%
2021/08/10	2	166.00	0	0.00	166.50	2	185	1.08%
2021/08/09	0	0.00	0	168.00	167.00	0	189	-0.01%
2021/08/04	0.1	168.12	0	0.00	168.00	0.1	200	0.05%
2021/07/30	0	171.50	0	0.00	170.50	0	198	0.00%
2021/07/29	0.2	172.39	0	172.00	171.50	0.2	198	0.10%
2021/07/28	0	170.90	1	169.50	170.50	-1	199	-0.49%
2021/07/22	0	0.00	0	172.50	173.50	0	201	0.00%
2021/07/12	0	173.00	0	0.00	173.50	0	205	0.00%
2021/06/30	1	173.00	0	0.00	172.50	1	215	0.46%
2021/06/29	0	174.00	0.1	174.00	174.00	0	216	-0.02%
2021/06/28	0	0.00	0	174.00	174.00	0	216	0.00%
2021/06/25	0	174.50	0	0.00	175.00	0	215	0.00%
2021/06/24	0	0.00	0.2	174.63	175.00	-0.2	215	-0.09%
2021/06/23	0.1	172.50	0	0.00	173.00	0.1	213	0.02%
2021/06/22	0	169.00	0	0.00	168.50	0	208	0.00%
2021/06/21	0	170.00	0	0.00	167.50	0	208	0.01%
2021/06/18	0	170.50	0	0.00	168.50	0	208	0.00%
2021/06/16	0.2	170.05	0	0.00	170.00	0.2	207	0.11%
2021/06/15	0	170.50	0	0.00	170.50	0	210	0.01%
2021/06/09	0	169.00	1	168.50	168.00	-1	225	-0.44%
2021/06/08	5	169.70	0.1	169.50	168.50	4.9	226	2.16%
2021/06/03	0.1	170.00	0	0.00	169.50	0.1	227	0.04%
2021/06/02	0	170.00	0	0.00	170.00	0	226	0.02%
2021/06/01	0	170.00	0.1	169.00	171.50	-0.1	224	-0.04%
2021/05/31	0.1	167.07	0	0.00	166.50	0.1	223	0.03%
2021/05/24	0.1	166.00	0	0.00	164.50	0.1	224	0.02%
2021/05/21	0	167.50	0	0.00	166.00	0	224	0.00%
2021/05/20	0	164.50	0	166.50	164.50	0	225	0.00%
2021/05/19	0	165.17	0	0.00	164.00	0	223	0.01%
2021/05/17	1.2	164.32	0	0.00	164.50	1.2	217	0.56%
2021/05/14	0	170.00	0	0.00	168.50	0	216	0.00%
2021/05/13	0	170.00	0	0.00	167.00	0	213	0.00%
2021/05/12	1	167.50	0	167.50	167.50	1	212	0.47%
2021/05/11	1	172.00	0	0.00	171.00	1	207	0.48%
2021/05/07	0	173.50	0	0.00	172.50	0	210	0.01%
2021/05/05	1	173.50	0	0.00	172.50	1	212	0.47%
2021/05/04	0	0.00	2.2	173.26	172.50	-2.2	213	-1.03%
2021/05/03	0	0.00	0	176.00	175.00	0	210	0.00%
2021/04/29	1	176.50	1	176.50	177.00	0	214	0.00%
2021/04/28	1	177.50	2	177.25	177.50	-1	218	-0.46%
2021/04/27	1.1	177.05	1	177.50	178.00	0.1	225	0.02%
2021/04/26	2	176.50	1	176.50	176.50	1	228	0.44%
2021/04/23	0	0.00	1	176.50	176.50	-1	230	-0.43%
2021/04/22	0	0.00	1	177.50	177.00	-1	232	-0.43%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/20	0	179.50	1	178.50	179.00	-1	235	-0.42%
2021/04/19	1.1	179.05	0	0.00	178.50	1.1	236	0.47%
2021/04/15	0	179.53	0	0.00	179.50	0	237	0.01%
2021/04/14	0	179.00	0	0.00	178.50	0	242	0.00%
2021/04/12	1	180.00	1	180.00	180.00	0	250	0.00%
2021/04/06	0	180.32	0	0.00	180.00	0	257	0.01%
2021/04/01	0	0.00	1	180.50	181.50	-1	259	-0.39%
2021/03/31	0	0.00	0	182.00	182.00	0	258	0.00%
2021/03/30	0	182.00	0	0.00	182.00	0	257	0.00%
2021/03/29	0.1	180.50	1.1	180.95	181.00	-1	256	-0.41%
2021/03/26	0.1	180.34	0	181.00	180.50	0.1	257	0.02%
2021/03/25	0	180.41	1	179.00	180.00	-1	257	-0.38%
2021/03/24	1	179.01	2	178.50	178.50	-1	263	-0.37%
2021/03/23	0.1	180.00	0	0.00	179.00	0.1	267	0.04%
2021/03/22	0.1	180.56	0	0.00	179.50	0.1	270	0.02%
2021/03/19	0	180.00	0	0.00	180.00	0	272	0.00%
2021/03/18	1	182.50	1	182.50	181.50	0	273	0.00%
2021/03/17	0	0.00	4.3	180.45	181.00	-4.3	277	-1.55%
2021/03/16	1	178.50	0	0.00	179.00	1	290	0.34%
2021/03/12	1	177.00	0	0.00	178.50	1	292	0.34%
2021/03/11	1	177.00	0	0.00	177.00	1	306	0.33%
2021/03/10	0	178.50	1	178.50	178.00	-1	308	-0.32%
2021/03/09	0	178.50	0	0.00	178.50	0	315	0.00%
2021/03/08	0.2	179.32	1	178.50	178.50	-0.8	323	-0.26%
2021/03/04	0	181.00	0	0.00	179.00	0	399	0.00%
2021/03/03	0	179.50	0	0.00	179.00	0	416	0.00%
2021/03/02	0	0.00	1	182.00	179.50	-1	417	-0.24%
2021/02/26	1	179.00	0	0.00	181.00	1	423	0.24%
2021/02/24	1	180.00	4	179.75	178.50	-3	420	-0.71%
2021/02/22	0	178.00	0	0.00	177.50	0	421	0.00%
2021/02/18	0	0.00	0.1	175.50	175.00	-0.1	425	-0.02%
2021/02/17	0.2	175.00	0	0.00	175.00	0.2	427	0.04%
2021/01/28	0	174.50	0	0.00	174.00	0	435	0.00%
2021/01/27	0	0.00	1	175.50	176.00	-1	435	-0.23%
2021/01/26	1	174.00	0	0.00	173.00	1	433	0.23%
2021/01/25	0	174.50	0	0.00	175.00	0	433	0.00%
2021/01/22	2	173.24	0.1	173.00	172.50	1.9	432	0.44%
2021/01/21	0	176.50	0	0.00	174.00	0	427	0.00%
2021/01/20	1	175.00	1	177.50	174.50	0	425	0.00%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/15	0.1	177.50	0	0.00	177.50	0.1	427	0.01%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/13	2	180.50	2.1	182.40	180.50	-0.1	428	-0.02%
2021/01/12	1	180.00	2	179.50	179.00	-1	426	-0.23%
2021/01/07	0.1	180.50	2	181.50	179.50	-1.9	435	-0.44%
2021/01/06	0	180.00	0	0.00	178.50	0	433	0.00%
2020/12/31	0	0.00	0.2	177.50	177.50	-0.2	433	-0.04%
2020/12/29	0	0.00	0.1	177.00	177.00	-0.1	435	-0.01%
2020/12/24	0	0.00	1	176.50	177.00	-1	444	-0.23%
2020/12/23	0.1	176.86	0	0.00	176.00	0.1	446	0.02%
2020/12/22	0	177.50	0	0.00	175.50	0	450	0.01%
2020/12/21	0	178.50	0	0.00	177.50	0	454	0.00%
2020/12/18	0	178.00	0	179.50	176.00	0	455	0.00%
2020/12/17	0	180.00	0	182.00	179.00	0	449	-0.01%
2020/12/16	1	180.00	1	180.00	179.50	0	446	0.00%
2020/12/15	0	179.00	1	179.50	178.50	-1	443	-0.22%
2020/12/14	0	181.00	0	0.00	180.00	0	441	0.00%
2020/12/11	2.1	179.18	1	180.00	178.50	1.1	441	0.26%
2020/12/10	4.1	180.41	5.2	181.91	183.00	-1.1	436	-0.26%
2020/12/09	1	178.00	0	0.00	177.50	1	410	0.24%
2020/12/08	0	0.00	0.3	177.50	177.50	-0.3	408	-0.08%
2020/12/07	1	178.97	1	179.00	176.00	0	406	0.01%
2020/12/04	0.1	178.50	0	0.00	177.50	0.1	392	0.01%
2020/12/03	0	0.00	1	180.00	179.00	-1	386	-0.26%
2020/12/02	1.1	176.60	0	0.00	177.00	1.1	379	0.28%
2020/12/01	5	177.30	0	180.00	176.50	5	371	1.34%
2020/11/30	5	183.40	3	183.50	181.00	2	349	0.57%
2020/11/27	3.1	170.97	1	170.00	174.50	2.1	297	0.71%
2020/11/26	0	0.00	0.2	168.50	167.50	-0.2	280	-0.07%
2020/11/25	0.1	167.50	0	0.00	166.50	0.1	279	0.04%
2020/11/20	1	168.50	0	0.00	167.50	1	270	0.37%
2020/11/19	1	168.00	1	168.00	168.50	0	269	0.00%
2020/11/18	0.2	170.00	0	0.00	169.00	0.2	269	0.07%
2020/11/13	0	170.00	0	0.00	168.50	0	274	0.01%
2020/11/12	0.1	171.00	0	0.00	170.00	0.1	273	0.04%
2020/11/11	0.2	172.00	0	0.00	171.00	0.2	273	0.06%
2020/11/10	0	0.00	2	167.50	168.50	-2	269	-0.74%
2020/11/06	0.4	169.71	0	0.00	166.00	0.4	283	0.12%
2020/11/05	0	171.00	0	0.00	168.00	0	287	0.01%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/03	0	0.00	1	165.50	166.00	-1	288	-0.35%
2020/11/02	1	164.50	0	0.00	164.50	1	293	0.34%
2020/10/30	1	166.50	0	0.00	166.00	1	292	0.34%
2020/10/27	0	167.50	1	166.50	167.00	-1	290	-0.34%
2020/10/26	1	168.00	0	0.00	167.50	1	289	0.35%
2020/10/22	0	0.00	1	165.50	165.50	-1	278	-0.36%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/20	0.3	165.00	0	0.00	163.50	0.3	284	0.11%
2020/10/19	3	164.50	4	163.38	165.00	-1	284	-0.35%
2020/10/13	0.1	170.00	0	0.00	165.50	0.1	276	0.02%
2020/10/12	0	0.00	4	168.00	166.50	-4	271	-1.47%
2020/10/08	7	168.29	1	169.50	169.50	6	276	2.17%
2020/09/29	0.1	173.00	1	172.00	171.50	-0.9	277	-0.32%
2020/09/25	0	0.00	1	173.50	173.50	-1	292	-0.34%
2020/09/23	0	0.00	1	178.50	178.00	-1	286	-0.35%
2020/09/21	0	0.00	1	180.50	180.00	-1	291	-0.34%
2020/09/10	0	0.00	1	180.00	179.50	-1	379	-0.26%
2020/09/04	0	0.00	1	179.00	178.50	-1	435	-0.23%
2020/08/31	1	181.50	0	0.00	180.00	1	479	0.21%
2020/08/28	1	180.00	1	180.50	180.50	0	479	0.00%
2020/08/27	1	181.00	0	0.00	181.00	1	482	0.21%
2020/08/26	0	0.00	1	179.00	178.50	-1	482	-0.21%
2020/08/25	0.3	181.00	0	0.00	178.00	0.3	486	0.06%
2020/08/21	1	178.00	0	0.00	178.50	1	501	0.20%
2020/08/13	0.1	181.00	0	0.00	180.00	0.1	512	0.02%
2020/08/12	1	178.00	0	0.00	180.00	1	513	0.19%
2020/08/10	0	0.00	0.1	185.00	184.00	-0.1	500	-0.02%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/21	0	0.00	1	188.50	187.50	-1	605	-0.17%
2020/07/20	0.1	188.00	0	0.00	186.50	0.1	608	0.02%
2020/07/17	1	186.00	0	0.00	186.00	1	611	0.16%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	0	0.00	1	187.50	188.00	-1	620	-0.16%
2020/07/13	0	0.00	1	188.50	188.50	-1	622	-0.16%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/08	0	191.50	0	0.00	190.50	0	637	0.00%
2020/07/07	5.1	189.64	0	0.00	189.00	5.1	644	0.79%
2020/07/03	2	192.75	0	0.00	191.50	2	645	0.31%
2020/07/02	1	191.50	0	0.00	192.50	1	654	0.15%
2020/06/23	1	197.50	0	0.00	198.00	1	674	0.15%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/16	1	195.00	0	0.00	196.00	1	693	0.14%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/01	0	0.00	1	193.50	193.50	-1	967	-0.10%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/27	0	0.00	1	192.50	192.00	-1	1,021	-0.10%
2020/05/21	1	191.50	1	193.00	191.50	0	1,154	0.00%
2020/05/20	1	192.00	1	192.50	191.50	0	1,169	0.00%
2020/05/14	0	0.00	0	198.00	194.00	0	1,269	0.00%
2020/05/13	1	193.00	1	191.00	194.50	0	1,268	0.00%
2020/05/11	1	197.00	0	0.00	198.50	1	1,256	0.08%
2020/05/07	1	205.00	1	203.50	203.00	0	1,230	0.00%
2020/05/06	1	209.00	0	0.00	205.00	1	1,226	0.08%
2020/05/05	0	0.00	1	197.00	201.00	-1	1,203	-0.08%
2020/04/30	0.1	198.00	1	197.00	198.00	-0.9	1,197	-0.08%
2020/04/27	1	197.00	0	0.00	196.50	1	1,191	0.08%
2020/04/08	0	195.50	0	0.00	195.50	0	1,100	0.00%
2020/04/01	2	195.75	2	192.50	193.00	0	1,078	0.00%
2020/03/31	1	194.00	2	196.50	197.00	-1	1,071	-0.09%
2020/03/27	2	192.75	1	195.00	190.00	1	1,050	0.10%
2020/03/25	1	191.00	1	191.50	190.00	0	1,012	0.00%
2020/03/23	0.1	183.00	0	0.00	181.00	0.1	979	0.01%
2020/03/20	4	188.00	3	189.33	185.50	1	968	0.10%
2020/03/19	2	187.50	2	186.00	183.50	0	948	0.00%
2020/03/16	1	213.00	2	212.00	210.00	-1	881	-0.11%
2020/03/13	1	204.00	2.2	206.41	209.00	-1.2	847	-0.14%
2020/03/12	4	224.13	3	218.50	218.50	1	802	0.12%
2020/03/11	2	227.00	1	228.00	225.00	1	755	0.13%
2020/03/10	0	0.00	0.4	219.00	220.00	-0.4	689	-0.06%
2020/03/09	1	228.00	1	225.50	222.00	0	660	0.00%
2020/03/05	1	220.50	1	222.50	223.00	0	590	0.00%
2020/03/03	0	0.00	5	221.00	222.50	-5	558	-0.90%
2020/03/02	5	220.00	2	220.25	219.00	3	527	0.57%
2020/02/27	2	219.25	0	0.00	220.00	2	493	0.41%
2020/02/26	0	0.00	2	218.50	217.00	-2	465	-0.43%
2020/02/25	2	212.25	5	214.30	216.00	-3	436	-0.69%
2020/02/24	2.5	214.90	2	215.75	210.50	0.5	386	0.13%
2020/02/21	1	212.00	2	213.50	212.00	-1	355	-0.28%
2020/02/20	1	213.50	0.2	212.50	214.00	0.8	351	0.24%
2020/02/19	0	0.00	9	200.22	205.00	-9	300	-3.00%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	1	188.00	1	188.50	187.50	0	244	0.00%
2020/02/11	0	191.00	0	0.00	188.50	0	238	0.00%
2020/02/03	1	189.00	1	193.00	189.50	0	249	0.00%
2020/01/31	0	0.00	1	194.00	192.00	-1	245	-0.41%
2020/01/30	4	193.25	1	192.50	192.00	3	243	1.23%
2020/01/17	0	0.00	1	192.50	192.00	-1	232	-0.43%
2020/01/07	0	0.00	3	194.17	194.00	-3	240	-1.25%
2020/01/06	1	192.00	0	0.00	193.50	1	241	0.41%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/12/18	1	191.50	0	0.00	191.00	1	242	0.41%
2019/12/17	0	0.00	1	192.50	192.00	-1	248	-0.40%
2019/12/12	0.1	192.50	0	0.00	191.00	0.1	269	0.04%
2019/12/09	1	191.50	0	0.00	192.50	1	281	0.36%
2019/12/03	1	190.50	2	190.75	191.00	-1	292	-0.34%
2019/11/26	2	193.25	0	0.00	193.00	2	300	0.67%
2019/11/19	6	196.33	3	195.00	194.50	3	296	1.01%
2019/11/18	0.2	193.00	1	190.00	193.00	-0.8	277	-0.29%
2019/11/11	0	0.00	1	188.00	188.00	-1	268	-0.37%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/10/31	0	0.00	1	188.50	188.50	-1	261	-0.38%
2019/10/24	2	188.50	0	0.00	189.50	2	285	0.70%
2019/09/26	0	189.00	0	0.00	187.50	0	323	0.00%
2019/09/19	1	185.50	0	0.00	186.00	1	358	0.28%
2019/09/16	0.1	188.00	0	0.00	186.50	0.1	356	0.03%
2019/09/10	0	0.00	2	188.50	189.00	-2	361	-0.55%
2019/08/30	1	194.00	0	0.00	193.00	1	354	0.28%
2019/08/23	0	190.00	0	0.00	188.50	0	354	0.00%
2019/08/21	0	188.50	0	0.00	188.00	0	360	0.01%
2019/08/16	0	0.00	1	187.00	187.00	-1	367	-0.27%
2019/08/12	2	188.50	0	0.00	187.50	2	375	0.53%
2019/08/01	1	193.00	0	0.00	192.50	1	376	0.27%
2019/07/31	0.1	195.00	0	0.00	193.50	0.1	380	0.01%
2019/07/30	1	197.50	0	0.00	197.50	1	378	0.26%
2019/07/23	0.1	202.50	0	0.00	201.50	0.1	409	0.02%
2019/07/22	1	201.50	0	0.00	201.50	1	421	0.24%
2019/07/11	5	202.40	0	0.00	201.50	5	436	1.14%
2019/07/10	2	204.75	0	0.00	204.00	2	430	0.46%
2019/07/05	0.1	209.00	0	0.00	208.00	0.1	437	0.01%
2019/07/03	0	0.00	1	209.50	206.50	-1	443	-0.23%
2019/07/02	0	0.00	1	203.00	203.50	-1	432	-0.23%
2019/07/01	2	203.75	0	0.00	203.50	2	428	0.47%
2019/06/28	0	0.00	2	205.50	204.50	-2	426	-0.47%
2019/06/27	2	201.50	0	0.00	201.50	2	418	0.48%
2019/06/26	2	204.00	2	202.50	202.50	0	406	0.00%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/06/21	1	218.00	3	217.83	220.00	-2	413	-0.48%
2019/06/20	2	217.00	0	0.00	216.00	2	411	0.49%
2019/06/17	0	0.00	1	216.00	213.00	-1	402	-0.25%
2019/06/04	2	212.50	0	0.00	212.00	2	411	0.49%
2019/06/03	0	0.00	1	217.00	217.00	-1	407	-0.25%
2019/05/22	0	0.00	1	220.00	216.50	-1	450	-0.22%
2019/05/16	1	216.00	0	0.00	213.00	1	469	0.21%
2019/05/09	0	0.00	0.2	217.00	218.00	-0.2	474	-0.04%
2019/05/08	0	0.00	2	218.50	216.50	-2	468	-0.43%
2019/05/02	0.1	212.50	0	0.00	212.00	0.1	462	0.02%
2019/04/29	0	0.00	1	220.00	216.00	-1	477	-0.21%
2019/04/26	1.1	213.09	1	214.00	214.00	0.1	470	0.02%
2019/04/25	0	0.00	1	209.50	210.00	-1	464	-0.22%
2019/04/24	1	210.00	0	0.00	208.00	1	466	0.21%
2019/04/18	0.1	203.00	0	0.00	202.50	0.1	506	0.01%
2019/04/17	0	0.00	1	204.00	203.50	-1	518	-0.19%
2019/04/10	0	0.00	1	202.00	206.00	-1	551	-0.18%
2019/03/28	2	196.25	1	196.50	197.00	1	522	0.19%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/22	1	202.50	0	0.00	205.00	1	486	0.21%
2019/03/14	0.6	205.00	0	0.00	205.00	0.6	477	0.12%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/06	0.1	208.00	0	0.00	208.00	0.1	490	0.01%
2019/03/04	0	0.00	1	210.00	210.00	-1	492	-0.20%
2019/02/21	0.1	211.00	0	0.00	210.00	0.1	456	0.01%
2019/02/18	0	208.00	0	0.00	208.00	0	415	0.00%
2019/02/14	1	208.50	0	0.00	206.00	1	411	0.24%
2019/01/24	0	0.00	2	210.75	212.00	-2	383	-0.52%
2019/01/16	1	202.50	0	0.00	203.00	1	335	0.30%
2019/01/11	1	192.00	2	198.50	200.50	-1	322	-0.31%
2019/01/10	0	0.00	1	192.50	191.00	-1	305	-0.33%
2019/01/09	0	0.00	1	191.50	190.50	-1	298	-0.34%
2019/01/08	1	186.00	0	0.00	186.00	1	288	0.35%
2019/01/04	2	173.50	2	175.50	179.50	0	276	0.00%
2019/01/02	1	186.50	0	0.00	186.00	1	260	0.38%
2018/12/20	0	0.00	0.2	189.00	188.00	-0.2	277	-0.07%
2018/12/07	1	192.50	1	194.50	192.50	0	304	0.00%
2018/12/06	1	191.50	0	0.00	191.50	1	315	0.32%
2018/12/05	0	0.00	1	196.00	197.50	-1	318	-0.31%
2018/12/03	1	199.50	0	0.00	202.00	1	330	0.30%
2018/11/28	0	0.00	1	192.50	193.00	-1	334	-0.30%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/11/07	0.1	195.00	0	0.00	192.50	0.1	428	0.02%
2018/10/26	1	192.00	1	188.00	188.00	0	468	0.00%
2018/10/12	0	0.00	0	209.00	198.50	0	504	0.00%
2018/10/11	1	193.00	0	0.00	196.50	1	508	0.20%
2018/10/05	1	211.50	0	0.00	207.00	1	542	0.18%
2018/09/26	0	0.00	1	211.50	212.00	-1	610	-0.16%
2018/09/25	1	210.00	0	0.00	211.50	1	628	0.16%
2018/09/20	0	0.00	1	208.00	208.00	-1	635	-0.16%
2018/09/18	1.1	202.14	0	0.00	201.00	1.1	659	0.17%
2018/09/14	0	0.00	1	213.00	214.00	-1	649	-0.15%
2018/09/04	1.1	206.82	0	0.00	207.00	1.1	659	0.17%
2018/08/31	1	217.00	0	0.00	217.00	1	652	0.15%
2018/08/24	0.1	228.50	0	0.00	224.50	0.1	704	0.01%
2018/08/13	0.1	235.00	0	0.00	230.00	0.1	721	0.01%
2018/07/16	2	256.25	1	257.00	256.50	1	851	0.12%
2018/07/13	1	247.50	3	250.33	249.00	-2	853	-0.23%
2018/07/12	0	0.00	1	246.50	246.00	-1	840	-0.12%
2018/07/11	0	0.00	0	238.00	239.00	0	822	0.00%
2018/06/27	0	0.00	1	238.50	233.00	-1	877	-0.11%
2018/06/21	1	229.00	0	0.00	228.50	1	911	0.11%
2018/06/20	0	227.00	0	0.00	227.00	0	919	0.00%
2018/06/07	1.1	236.95	0	0.00	235.00	1.1	992	0.11%
2018/06/04	3.1	243.85	1	243.04	243.00	2.1	1,094	0.19%
2018/05/31	0	0.00	1	225.50	231.00	-1	1,111	-0.09%
2018/05/30	0	0.00	2	228.50	229.00	-2	1,104	-0.18%
2018/05/28	1	237.00	0	0.00	236.00	1	1,109	0.09%
2018/05/24	1	240.00	0	0.00	242.00	1	1,117	0.09%
2018/05/21	0	0.00	1	235.00	235.50	-1	1,113	-0.09%
2018/05/17	1	223.57	1	225.50	225.50	0	1,099	0.00%
2018/05/15	1	235.00	0	0.00	237.50	1	1,078	0.09%
2018/05/14	1	228.50	1	230.00	232.50	0	1,081	0.00%
2018/05/08	1	255.00	0	0.00	252.00	1	1,030	0.10%
2018/04/20	1	275.00	2.2	272.14	271.50	-1.2	1,057	-0.11%
2018/04/19	1	271.00	0	0.00	267.00	1	1,044	0.10%
2018/04/12	2	260.75	0	0.00	261.00	2	1,112	0.18%
2018/04/10	0	0.00	0	265.00	265.00	0	1,113	0.00%
2018/04/09	1	265.50	1.1	262.94	263.00	-0.1	1,139	-0.01%
2018/03/30	1	253.00	1	253.50	251.50	0	1,158	0.00%
2018/03/28	0	0.00	2	250.75	250.00	-2	1,134	-0.18%
2018/03/26	0	0.00	2	245.00	244.50	-2	1,113	-0.18%
2018/03/22	0	244.50	0	0.00	246.00	0	1,124	0.00%
2018/03/21	0	0.00	1	250.00	245.00	-1	1,146	-0.09%
2018/03/20	1	245.00	1	245.00	245.00	0	1,158	0.00%
2018/03/19	1	247.00	1	244.50	243.00	0	1,163	0.00%
2018/03/16	0	0.00	0.1	250.00	250.00	-0.1	1,168	-0.01%
2018/03/15	0	0.00	1	245.00	246.00	-1	1,155	-0.09%
2018/03/14	0	0.00	2	240.00	244.00	-2	1,173	-0.17%
2018/03/12	6	241.50	3.2	239.95	240.50	2.9	1,261	0.23%
2018/03/09	3	236.00	5	236.40	239.00	-2	1,267	-0.16%
2018/03/08	3	235.33	6	236.92	235.00	-3	1,272	-0.24%
2018/03/07	3	227.50	2	229.00	229.00	1	1,287	0.08%
2018/03/06	2	217.50	3.2	219.00	219.00	-1.2	1,249	-0.10%
2018/03/05	1	216.50	1	216.50	217.00	0	1,243	0.00%
2018/03/02	1	215.00	1	215.50	215.50	0	1,259	0.00%
2018/03/01	0	0.00	2.2	217.90	218.00	-2.2	1,265	-0.18%
2018/02/27	1	215.00	1	217.00	216.00	0	1,269	0.00%
2018/02/26	0.1	209.00	0	0.00	209.00	0.1	1,298	0.01%
2018/02/23	0	0.00	1	210.00	208.50	-1	1,295	-0.08%
2018/02/22	1	202.00	1	209.00	207.00	0	1,287	0.00%
2018/02/21	0.1	204.00	0	0.00	202.00	0.1	1,278	0.01%
2018/02/06	1	205.00	0	0.00	197.50	1	1,256	0.08%
2018/01/31	0	0.00	4	211.00	212.00	-4	1,239	-0.32%
2018/01/30	4	212.00	0	0.00	210.00	4	1,250	0.32%
2018/01/29	1	211.50	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	3	217.50	218.50	-3	1,226	-0.24%
2018/01/23	1	217.00	2	216.75	217.00	-1	1,207	-0.08%
2018/01/19	0	0.00	1	216.00	215.00	-1	1,199	-0.08%
2018/01/18	3	214.67	3	214.33	214.50	0	1,204	0.00%
2018/01/17	1	219.00	1	216.50	216.50	0	1,210	0.00%
2018/01/16	0	0.00	5	219.80	219.00	-5	1,206	-0.41%
2018/01/15	3	215.50	0	0.00	214.00	3	1,192	0.25%
2018/01/12	1	212.50	2	215.25	212.00	-1	1,193	-0.08%
2018/01/11	9	208.67	7	209.64	215.50	2	1,194	0.17%
2018/01/09	3	221.17	0	0.00	220.00	3	1,130	0.27%
2018/01/08	3	220.67	0	0.00	220.00	3	1,117	0.27%
2018/01/05	0	0.00	0.2	218.00	218.50	-0.2	1,095	-0.02%
2018/01/04	1	218.50	1	218.00	219.00	0	1,091	0.00%
2018/01/03	1	215.00	0	0.00	216.50	1	1,074	0.09%