喬山 (1736)-國泰-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	80.17	4	82.40	82.20	8	1,071	0.75%
2024/04/25	7	79.57	5.1	81.42	80.60	1.9	1,014	0.19%
2024/04/24	10	79.70	10	78.70	78.60	0	945	0.00%
2024/04/18	12.2	77.09	6	78.08	76.90	6.2	890	0.70%
2024/04/17	0	0.00	6	77.95	77.80	-6	875	-0.69%
2024/04/16	2.1	74.50	1	74.40	74.40	1.1	861	0.13%
2024/04/15	8.9	78.13	8	79.54	77.60	0.9	842	0.11%
2024/04/12	12.1	79.05	3.1	79.45	80.20	9	802	1.12%
2024/04/11	3	78.57	9.2	79.16	80.40	-6.2	753	-0.82%
2024/04/10	12.1	73.98	12	75.23	75.80	0.1	662	0.01%
2024/04/09	14	75.60	6	75.98	77.10	8	579	1.38%
2024/04/08	3	71.17	1	72.99	70.20	2	487	0.41%
2024/04/02	0	70.20	6	70.00	70.20	-6	471	-1.27%
2024/04/01	0	0.00	6	71.20	71.50	-6	468	-1.28%
2024/03/29	1	70.70	8	71.20	71.00	-7	466	-1.50%
2024/03/28	12.1	71.92	0	0.00	71.90	12.1	460	2.63%
2024/03/27	0.1	69.64	0	0.00	70.40	0.1	450	0.02%
2024/03/22	3	70.60	0	0.00	68.80	3	444	0.68%
2024/03/21	0	0.00	1	72.30	71.10	-1	440	-0.23%
2024/03/20	0	0.00	5	71.62	72.20	-5	442	-1.13%
2024/03/18	0	0.00	1	71.70	72.00	-1	439	-0.23%
2024/03/13	5	71.66	0.1	71.90	72.10	4.9	429	1.14%
2024/03/12	5	73.32	0	0.00	73.40	5	425	1.17%
2024/03/11	1	75.80	0.3	74.00	73.60	0.7	419	0.17%
2024/03/07	0	0.00	2	73.00	72.40	-2	365	-0.55%
2024/03/06	5	70.38	2	71.10	71.00	3	338	0.88%
2024/03/01	0	66.60	0	0.00	66.60	0	292	0.00%
2024/02/29	0	65.50	0.1	66.20	66.30	0	291	-0.02%
2024/02/27	0	65.64	0	0.00	65.30	0	292	0.01%
2024/02/26	0	0.00	0	66.90	66.30	0	293	-0.01%
2024/02/23	0	0.00	0.3	65.80	65.30	-0.3	295	-0.11%
2024/02/22	0	66.70	0	0.00	66.20	0	301	0.00%
2024/02/19	0	0.00	0.1	66.40	65.60	-0.1	325	-0.03%
2024/02/16	0	65.30	0	0.00	65.00	0	341	0.00%
2024/02/15	0	64.50	0	0.00	64.10	0	342	0.01%
2024/02/05	0	0.00	3	64.80	64.80	-3	350	-0.86%
2024/01/31	0.1	65.42	0	0.00	64.90	0.1	366	0.02%
2024/01/24	0	67.50	0	0.00	66.10	0	375	0.00%
2024/01/17	0	66.17	0	0.00	65.10	0	394	0.00%
2024/01/15	2	67.01	0	0.00	67.00	2	394	0.52%
2024/01/12	0	68.30	0	0.00	67.60	0	418	0.00%
2024/01/11	0	68.70	0	0.00	68.80	0	418	0.00%
2024/01/10	0	68.70	0	0.00	68.50	0	431	0.00%
2024/01/09	1	71.90	0	0.00	69.40	1	440	0.23%
2024/01/08	0	0.00	0	71.00	70.80	0	434	-0.01%
2024/01/05	0	0.00	0	69.80	70.10	0	442	0.00%
2024/01/02	0	68.20	0	0.00	68.60	0	495	0.00%
2023/12/29	0	0.00	2	69.10	68.70	-2	502	-0.40%
2023/12/27	2	69.00	0	0.00	68.80	2	524	0.38%
2023/12/19	0	68.50	0	0.00	68.30	0	609	0.00%
2023/12/18	0	69.50	0.1	70.50	68.70	-0.1	617	-0.01%
2023/12/15	0	69.20	0	0.00	69.90	0	622	0.00%
2023/12/13	0	68.30	0	0.00	68.10	0	621	0.00%
2023/12/12	0	68.10	0	0.00	67.90	0	637	0.01%
2023/12/11	1	69.10	1	68.30	68.30	0	654	0.00%
2023/12/07	0	68.83	0	0.00	68.60	0	662	0.00%
2023/12/06	0	69.60	0	0.00	69.40	0	673	0.00%
2023/12/05	0	69.70	0	0.00	69.50	0	684	0.00%
2023/12/04	0	70.78	0	0.00	70.30	0	686	0.00%
2023/12/01	0	70.60	0	0.00	71.40	0	701	0.00%
2023/11/30	0	70.84	0	0.00	70.50	0	707	0.00%
2023/11/29	0	71.04	1	71.10	70.80	-1	717	-0.14%
2023/11/28	0	0.00	0	72.50	71.70	0	731	0.00%
2023/11/22	0	71.60	0	0.00	71.70	0	765	0.00%
2023/11/21	0	71.77	4	71.38	71.80	-4	800	-0.50%
2023/11/20	4	72.45	0	72.50	72.90	4	809	0.49%
2023/11/17	0	0.00	1	72.40	72.40	-1	808	-0.12%
2023/11/16	1	71.80	0	71.54	71.50	1	801	0.12%
2023/11/15	0	0.00	3	70.66	70.70	-3	796	-0.38%
2023/11/14	1	68.60	0	0.00	68.70	1	796	0.13%
2023/11/13	0	0.00	0.1	69.22	69.10	-0.1	798	-0.01%
2023/11/10	1.2	67.99	0	0.00	67.80	1.2	797	0.15%
2023/11/09	0.2	69.68	1	69.10	68.60	-0.8	798	-0.11%
2023/11/08	0	0.00	1	70.20	70.20	-1	800	-0.13%
2023/11/07	0	69.50	1.1	69.10	69.00	-1.1	796	-0.14%
2023/11/06	0	0.00	0	69.00	69.60	0	816	0.00%
2023/11/03	0	68.40	1	68.30	68.10	-1	838	-0.12%
2023/11/02	2	68.05	0	0.00	68.10	2	840	0.24%
2023/11/01	0	66.52	0	67.20	66.70	0	846	0.00%
2023/10/31	1.2	67.17	0	0.00	65.90	1.2	854	0.14%
2023/10/27	0	0.00	0	68.50	67.80	0	870	0.00%
2023/10/26	10	66.90	0	0.00	66.90	10	880	1.14%
2023/10/24	4	68.58	0	0.00	68.80	4	921	0.43%
2023/10/23	0	69.70	0	70.30	68.80	0	954	0.00%
2023/10/20	0	68.46	0	0.00	68.30	0	959	0.01%
2023/10/19	0	71.80	0	0.00	71.50	0	950	0.00%
2023/10/18	0	72.10	0	0.00	71.90	0	987	0.00%
2023/10/17	2	73.00	0	0.00	72.10	2	1,081	0.19%
2023/10/16	0	73.90	0	0.00	72.70	0	1,154	0.00%
2023/10/13	0.3	75.23	0	0.00	73.20	0.3	1,162	0.03%
2023/10/12	0	73.50	0	0.00	74.60	0	1,175	0.00%
2023/10/11	10	76.20	0	0.00	76.60	10	1,151	0.87%
2023/10/06	20	77.75	0	0.00	78.00	20	1,157	1.73%
2023/10/05	15	78.43	0	0.00	78.30	15	1,204	1.25%
2023/10/04	2	78.34	2	78.80	78.80	0	1,228	0.00%
2023/10/03	3	78.37	1	79.00	79.10	2	1,244	0.16%
2023/10/02	1	79.00	4.7	79.29	78.70	-3.7	1,303	-0.28%
2023/09/27	0.2	75.23	0	0.00	74.50	0.2	1,360	0.02%
2023/09/26	2.4	77.13	0	0.00	75.30	2.4	1,364	0.18%
2023/09/25	0.1	74.50	0	77.50	77.00	0.1	1,362	0.01%
2023/09/22	1	71.11	2	72.65	73.40	-1	1,359	-0.07%
2023/09/21	0.3	73.44	0	0.00	72.10	0.3	1,389	0.02%
2023/09/20	1.2	75.54	0	0.00	73.20	1.2	1,387	0.09%
2023/09/19	1	75.80	0	0.00	75.70	1	1,391	0.07%
2023/09/18	0.4	77.66	4	77.50	77.20	-3.6	1,397	-0.26%
2023/09/15	0.2	79.70	3	79.97	78.00	-2.8	1,404	-0.20%
2023/09/14	0	0.00	2	78.95	79.00	-2	1,400	-0.14%
2023/09/13	2	76.20	0	0.00	75.20	2	1,393	0.14%
2023/09/06	0	0.00	1	78.50	77.80	-1	1,365	-0.07%
2023/09/05	0	0.00	0.2	78.00	78.50	-0.2	1,354	-0.01%
2023/09/04	0	0.00	1	79.50	78.10	-1	1,365	-0.07%
2023/09/01	0	0.00	2	77.75	78.10	-2	1,365	-0.15%
2023/08/29	0	0.00	1	74.80	75.20	-1	1,344	-0.07%
2023/08/28	3	74.40	3	74.50	72.70	0	1,335	0.00%
2023/08/25	2	75.60	3	76.60	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	2	73.70	74.20	-2	1,279	-0.16%
2023/08/23	1	70.60	0.1	71.20	70.80	0.9	1,266	0.07%
2023/08/22	0	0.00	1	71.50	70.90	-1	1,259	-0.08%
2023/08/18	2	73.30	0	0.00	71.20	2	1,260	0.16%
2023/08/17	0	0.00	1	74.50	74.30	-1	1,247	-0.08%
2023/08/16	2	75.70	0	0.00	74.00	2	1,244	0.16%
2023/08/15	0	0.00	2.2	76.56	76.90	-2.2	1,237	-0.18%
2023/08/14	0	0.00	3	75.10	75.20	-3	1,237	-0.24%
2023/08/11	0	0.00	4	76.93	77.30	-4	1,241	-0.32%
2023/08/10	0.1	75.31	0	0.00	75.70	0.1	1,254	0.01%
2023/08/09	5.1	76.32	1	77.42	77.20	4.1	1,258	0.32%
2023/08/08	9	78.40	0.1	78.80	78.10	8.9	1,284	0.70%
2023/08/07	0	0.00	9	79.32	79.20	-9	1,287	-0.70%
2023/08/02	0	0.00	3	79.13	77.50	-3	1,274	-0.24%
2023/08/01	1	79.80	10	78.90	79.70	-9	1,263	-0.71%
2023/07/31	10	78.00	0	0.00	77.80	10	1,252	0.80%
2023/07/28	13	78.87	1	78.80	78.60	12	1,239	0.97%
2023/07/27	1	79.60	1	81.40	80.60	0	1,222	0.00%
2023/07/26	3	79.47	7	80.11	79.60	-4	1,185	-0.34%
2023/07/25	4	78.73	1	78.10	78.10	3	1,150	0.26%
2023/07/24	0	79.07	2	80.80	78.40	-2	1,137	-0.17%
2023/07/21	12	77.97	5	80.24	80.70	7	1,119	0.63%
2023/07/20	49.3	79.97	14	81.18	79.50	35.3	1,081	3.26%
2023/07/19	4	79.65	6	80.37	78.50	-2	979	-0.20%
2023/07/18	0	0.00	2	78.15	76.80	-2	898	-0.22%
2023/07/17	0	0.00	6	78.00	78.00	-6	886	-0.68%
2023/07/14	4	76.30	3	76.67	76.30	1	865	0.12%
2023/07/13	5	77.20	15	77.87	77.30	-10	857	-1.17%
2023/07/12	6	77.43	8	78.73	77.20	-2	842	-0.24%
2023/07/11	43	77.13	43	76.66	76.20	0	787	0.00%
2023/07/10	3	78.10	1	78.20	77.90	2	765	0.26%
2023/07/07	55	77.77	47	78.03	78.10	8	757	1.06%
2023/07/06	43.1	78.52	16	77.83	78.80	27.1	704	3.84%
2023/07/05	1	72.80	1	73.60	73.60	0	630	0.00%
2023/07/04	1	71.50	0	0.00	71.80	1	610	0.16%
2023/07/03	2	70.80	0	0.00	71.70	2	606	0.33%
2023/06/30	3	72.63	1	72.00	71.80	2	601	0.33%
2023/06/29	5	72.00	8.6	72.51	73.00	-3.6	588	-0.60%
2023/06/20	1	70.10	6	70.20	70.30	-5	530	-0.94%
2023/06/19	2	69.10	4.1	69.15	69.40	-2.1	520	-0.40%
2023/06/14	0	0.00	1	65.70	65.80	-1	509	-0.20%
2023/06/13	1	66.30	0	0.00	65.70	1	523	0.19%
2023/06/09	0	0.00	1	67.80	67.80	-1	533	-0.19%
2023/06/08	5	67.94	1	69.00	67.20	4	533	0.75%
2023/06/06	0	0.00	1.5	64.43	64.50	-1.5	533	-0.28%
2023/06/02	2	63.90	0	63.70	63.40	2	539	0.37%
2023/05/30	0	0.00	2	61.40	61.30	-2	551	-0.36%
2023/05/26	2	60.70	0	0.00	60.60	2	564	0.35%
2023/05/24	0	0.00	1	61.60	61.60	-1	573	-0.17%
2023/05/22	0	0.00	5	62.00	62.00	-5	588	-0.85%
2023/05/18	0	0.00	10	62.00	62.00	-10	602	-1.66%
2023/05/17	0	0.00	11	62.50	62.60	-11	610	-1.80%
2023/05/16	0	0.00	0	61.40	61.20	0	612	0.00%
2023/05/15	2.1	57.97	1.6	57.51	57.90	0.6	602	0.09%
2023/05/12	1	64.05	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.05	0	0.00	63.00	1	596	0.17%
2023/05/09	0.3	65.00	5	64.60	64.60	-4.7	603	-0.78%
2023/05/08	0	66.30	0	0.00	65.90	0	613	0.00%
2023/04/25	2	67.55	3	67.03	66.50	-1	841	-0.12%
2023/04/24	2	67.55	1	67.50	67.20	1	850	0.12%
2023/04/17	0	0.00	0.3	69.00	68.80	-0.3	1,216	-0.02%
2023/04/13	0	0.00	1	69.90	69.90	-1	1,255	-0.08%
2023/04/12	2	69.80	3	70.23	69.30	-1	1,256	-0.08%
2023/04/11	0	68.60	1	69.20	69.10	-1	1,248	-0.08%
2023/03/27	0	0.00	1	67.60	67.90	-1	1,413	-0.07%
2023/03/23	1	67.20	1.2	67.39	67.40	-0.2	1,452	-0.01%
2023/03/22	2	67.00	1	66.50	66.90	1	1,469	0.07%
2023/03/21	0	0.00	5	66.38	66.90	-5	1,525	-0.33%
2023/03/16	1.1	64.23	0	0.00	64.10	1.1	1,661	0.06%
2023/03/15	0	66.20	0	0.00	66.40	0	1,760	0.00%
2023/03/10	0	0.00	1	65.50	65.70	-1	2,056	-0.05%
2023/03/09	2.1	67.62	0	0.00	67.60	2.1	2,059	0.10%
2023/03/07	2	69.00	0	69.70	69.00	2	2,086	0.10%
2023/03/06	0	69.20	1	68.90	69.20	-1	2,119	-0.05%
2023/03/03	1.1	68.22	0	0.00	68.20	1.1	2,156	0.05%
2023/03/02	0	0.00	1	69.50	68.80	-1	2,217	-0.05%
2023/03/01	1	68.81	0	0.00	68.80	1	2,376	0.04%
2023/02/23	2	69.90	0	0.00	69.70	2	2,754	0.07%
2023/02/22	1	70.10	1	70.50	69.80	0	2,840	0.00%
2023/02/21	0	70.00	0	0.00	69.70	0	2,851	0.00%
2023/02/20	0	70.45	1	70.30	70.10	-1	2,861	-0.03%
2023/02/17	2	70.90	0	0.00	70.90	2	2,893	0.07%
2023/02/16	1	72.39	0	0.00	72.00	1	2,942	0.03%
2023/02/15	0	0.00	3	71.00	71.00	-3	2,966	-0.10%
2023/02/14	0	0.00	1	71.20	71.00	-1	2,977	-0.03%
2023/02/13	1	69.70	2	69.80	70.00	-1	2,991	-0.03%
2023/02/10	3.1	68.97	1	70.00	69.00	2.1	3,011	0.07%
2023/02/09	5	70.24	1	70.70	69.60	4	3,008	0.13%
2023/02/08	3	73.96	0	0.00	73.20	3	3,005	0.10%
2023/02/07	0	0.00	4	73.90	74.10	-4	3,047	-0.13%
2023/02/06	0	0.00	1	74.30	74.10	-1	3,052	-0.03%
2023/02/03	0	0.00	5	73.66	73.80	-5	3,050	-0.16%
2023/02/02	2	74.40	0	0.00	73.10	2	3,062	0.07%
2023/02/01	2	73.15	1	73.20	73.50	1	3,061	0.03%
2023/01/30	17.1	70.85	0	0.00	71.00	17.1	3,056	0.56%
2023/01/17	1	69.83	1.1	70.22	70.70	-0.1	3,050	0.00%
2023/01/16	0	0.00	2.3	70.73	71.40	-2.3	3,035	-0.07%
2023/01/13	1	69.12	2	70.09	68.80	-1	3,005	-0.03%
2023/01/12	0.5	69.89	1	69.80	69.00	-0.5	3,009	-0.02%
2023/01/11	3.1	69.83	1	70.40	69.90	2.1	3,035	0.07%
2023/01/10	48.5	73.40	60	70.22	69.90	-11.5	3,025	-0.38%
2023/01/09	9	76.89	3	76.33	76.50	6	2,902	0.21%
2023/01/06	4	74.75	3	75.80	75.70	1	2,896	0.03%
2023/01/05	10	75.81	2.1	74.98	75.00	7.9	2,881	0.28%
2023/01/04	0	0.00	1	71.50	72.10	-1	2,792	-0.04%
2023/01/03	1	68.50	0	0.00	69.10	1	2,790	0.04%
2022/12/30	0	0.00	7	70.00	69.50	-7	2,838	-0.25%
2022/12/29	2	69.70	2	69.00	69.50	0	2,879	0.00%
2022/12/28	0	70.80	0	0.00	70.00	0	2,957	0.00%
2022/12/27	1	74.00	0	0.00	72.40	1	3,071	0.03%
2022/12/26	1	73.30	1	73.50	73.50	0	3,153	0.00%
2022/12/22	6	75.90	0	0.00	75.40	6	3,261	0.18%
2022/12/21	1	75.40	4	75.85	74.90	-3	3,407	-0.09%
2022/12/20	4.1	79.24	19	77.27	75.70	-14.9	3,485	-0.43%
2022/12/19	31	80.99	25	82.72	79.20	6	3,490	0.17%
2022/12/16	15	79.80	3	79.63	79.00	12	3,437	0.35%
2022/12/15	7	78.69	3	79.03	79.00	4	3,435	0.12%
2022/12/14	3	78.20	3	78.47	78.80	0	3,447	0.00%
2022/12/13	26.1	79.04	20	79.48	78.00	6.1	3,483	0.17%
2022/12/12	5	81.58	38	80.69	80.40	-33	3,501	-0.94%
2022/12/09	3	81.77	0	0.00	81.00	3	3,510	0.09%
2022/12/08	18	82.45	8	81.86	81.30	10	3,542	0.28%
2022/12/07	32	82.91	33	83.16	83.10	-1	3,526	-0.03%
2022/12/06	15	84.81	8	84.83	84.80	7	3,554	0.20%
2022/12/05	52	83.46	28	83.69	85.10	24	3,547	0.68%
2022/12/02	4	77.30	5	77.42	77.40	-1	3,517	-0.03%
2022/12/01	1	76.90	1	76.50	76.50	0	3,530	0.00%
2022/11/30	1	76.00	4	76.95	76.90	-3	3,525	-0.09%
2022/11/29	5	75.68	4	76.13	76.00	1	3,536	0.03%
2022/11/28	7	75.16	4.1	76.08	76.00	2.9	3,534	0.08%
2022/11/25	3	76.92	6	77.32	75.20	-3	3,499	-0.09%
2022/11/24	9.1	75.81	5	76.36	76.90	4.1	3,460	0.12%
2022/11/23	37	77.42	30.1	77.89	78.00	7	3,389	0.21%
2022/11/22	58	76.27	59.2	76.37	77.90	-1.2	3,232	-0.04%
2022/11/21	28	71.64	17	70.59	73.40	11	2,976	0.37%
2022/11/18	36	66.96	17.2	66.25	66.80	18.8	2,863	0.66%
2022/11/17	0	0.00	1	64.40	64.00	-1	2,772	-0.04%
2022/11/16	0	0.00	1	64.50	64.20	-1	2,754	-0.04%
2022/11/15	2.2	64.55	0	0.00	64.10	2.2	2,733	0.08%
2022/11/14	1	67.50	2.1	67.88	67.70	-1.1	2,695	-0.04%
2022/11/11	3	65.33	13	64.91	63.80	-10	2,639	-0.38%
2022/11/10	0	0.00	6	63.33	64.30	-6	2,604	-0.23%
2022/11/09	1	64.31	4	65.40	64.60	-3	2,579	-0.12%
2022/11/08	0.1	66.12	0	0.00	65.60	0.1	2,553	0.00%
2022/11/07	1	67.00	0	0.00	67.10	1	2,525	0.04%
2022/11/04	4.1	67.06	3	68.07	67.90	1.1	2,512	0.04%
2022/11/03	6.1	69.29	10	70.18	69.20	-3.9	2,468	-0.16%
2022/11/02	1	72.00	7	71.99	72.00	-6	2,418	-0.25%
2022/10/31	9	72.73	3	71.60	72.30	6	2,391	0.25%
2022/10/28	3	74.73	1	76.10	73.20	2	2,353	0.08%
2022/10/27	3	77.17	7	77.91	77.80	-4	2,321	-0.17%
2022/10/26	1	73.00	0	0.00	72.80	1	2,270	0.04%
2022/10/25	4	73.45	6	73.27	73.00	-2	2,260	-0.09%
2022/10/21	2	74.30	3	74.87	74.50	-1	2,224	-0.04%
2022/10/20	6	76.43	0	0.00	75.40	6	2,212	0.27%
2022/10/19	4	78.02	5	77.54	77.30	-1	2,186	-0.05%
2022/10/18	3	76.93	3	77.30	77.30	0	2,148	0.00%
2022/10/14	5	77.72	0.2	78.02	76.10	4.8	2,096	0.23%
2022/10/13	2	73.60	13	73.98	74.30	-11	2,055	-0.54%
2022/10/12	2	73.40	3	74.50	74.80	-1	2,030	-0.05%
2022/10/11	4.1	73.83	2	72.70	72.60	2.1	1,999	0.10%
2022/10/07	6	78.84	13	76.79	76.40	-7	1,960	-0.36%
2022/10/06	6.1	80.09	0	0.00	79.00	6.1	1,904	0.32%
2022/10/05	19	80.34	18	81.39	81.40	1	1,853	0.05%
2022/10/04	13	78.25	14	79.03	80.80	-1	1,768	-0.06%
2022/10/03	8	76.99	9	76.66	77.00	-1	1,638	-0.06%
2022/09/30	3	72.97	10	73.52	74.00	-7	1,548	-0.45%
2022/09/29	23	75.05	16	75.16	74.10	7	1,511	0.46%
2022/09/28	42.3	76.31	46	74.65	72.80	-3.7	1,416	-0.26%
2022/09/27	13	74.44	5.3	75.98	78.60	7.7	1,260	0.61%
2022/09/26	6	72.38	6	71.63	72.50	0	1,164	0.00%
2022/09/23	4	73.38	3	74.57	72.50	1	1,124	0.09%
2022/09/22	1	74.47	0	0.00	74.40	1	1,093	0.09%
2022/09/21	1	74.20	3	74.23	74.40	-2	1,053	-0.19%
2022/09/20	4.1	74.08	6	75.25	74.50	-2	1,032	-0.19%
2022/09/19	9	74.58	9	74.02	74.30	0	982	0.00%
2022/09/16	3	75.53	3	75.60	74.60	0	907	0.00%
2022/09/15	5	76.10	8.1	75.70	74.30	-3.1	861	-0.36%
2022/09/14	0.1	74.44	0	0.00	74.50	0.1	799	0.01%
2022/09/13	8	74.25	61.7	74.48	74.80	-53.7	736	-7.29%
2022/09/12	10	70.66	27.4	72.34	73.20	-17.4	594	-2.93%
2022/09/08	12	65.43	49	66.33	67.10	-37	455	-8.13%
2022/09/07	1	60.50	6	61.02	61.00	-5	327	-1.53%
2022/09/06	5	59.30	8	61.48	59.30	-3	297	-1.01%
2022/09/05	29	61.35	11	61.17	60.00	18	279	6.44%
2022/09/02	3	57.87	6	58.30	58.30	-3	245	-1.22%
2022/08/31	2	54.50	2	55.20	56.20	0	220	0.00%
2022/08/30	1	54.00	0	0.00	54.00	1	214	0.47%
2022/08/29	10	53.80	1	54.00	53.80	9	212	4.23%
2022/08/26	2	55.15	2	55.70	56.40	0	205	0.00%
2022/08/25	14	56.09	6	54.75	54.50	8	197	4.06%
2022/08/24	1	53.20	0	0.00	52.60	1	181	0.55%
2022/08/17	0	53.90	0	0.00	53.80	0	169	0.01%
2022/08/16	1	54.20	5	54.26	54.50	-4	166	-2.40%
2022/08/12	1	54.00	1	54.30	54.30	0	165	0.00%
2022/08/08	1	54.10	0	0.00	54.10	1	155	0.64%
2022/08/05	1	54.00	0	0.00	54.40	1	158	0.63%
2022/08/04	0	53.00	0	0.00	52.90	0	163	0.01%
2022/08/03	1	53.60	0	0.00	53.50	1	167	0.60%
2022/08/01	2	56.00	0	0.00	55.90	2	173	1.15%
2022/07/28	0.1	56.40	0	0.00	55.80	0.1	180	0.06%
2022/07/27	0	0.00	2	56.00	56.60	-2	184	-1.09%
2022/07/20	0	0.00	1	52.50	52.50	-1	233	-0.43%
2022/07/19	1	52.30	0	0.00	52.00	1	236	0.42%
2022/06/15	1	52.80	0	0.00	54.40	1	224	0.44%
2022/06/13	1	52.30	0	0.00	52.60	1	228	0.44%
2022/05/12	0	51.70	0	0.00	50.20	0	272	0.00%
2022/05/09	0	54.50	0	0.00	54.50	0	277	0.00%
2022/04/29	0	0.00	1	60.00	58.10	-1	267	-0.37%
2022/04/28	0	0.00	1	59.00	58.90	-1	261	-0.38%
2022/04/26	0.1	57.50	0	0.00	58.20	0.1	246	0.04%
2022/04/25	0.1	55.40	0	0.00	54.80	0.1	233	0.04%
2022/04/21	0	0.00	0.6	56.24	57.00	-0.6	235	-0.27%
2022/04/20	0	0.00	0.2	56.00	55.60	-0.2	231	-0.07%
2022/03/25	0	0.00	1	54.10	54.20	-1	275	-0.36%
2022/03/24	1	54.50	1	54.40	54.50	0	279	0.00%
2022/03/23	0	0.00	1	55.20	54.80	-1	282	-0.35%
2022/03/22	1	54.90	0	0.00	55.30	1	285	0.35%
2022/03/16	0	51.50	0	0.00	51.00	0	287	0.00%
2022/03/15	0	52.00	0	0.00	50.60	0	289	0.00%
2022/03/07	0.2	53.00	0	0.00	52.20	0.2	294	0.07%
2022/03/04	0.1	55.50	0	0.00	55.30	0.1	290	0.03%
2022/03/01	1	56.80	0	0.00	56.60	1	301	0.33%
2022/02/24	0.2	55.50	0	0.00	54.80	0.2	308	0.07%
2022/02/22	0.2	56.59	0	0.00	56.20	0.2	314	0.06%
2022/02/14	0	0.00	1	56.90	57.90	-1	340	-0.29%
2022/02/10	1.1	58.29	11	58.01	58.20	-10	362	-2.74%
2022/02/09	0.1	56.50	0	0.00	56.80	0.1	368	0.02%
2022/02/08	1	55.50	1	56.00	56.00	0	367	0.00%
2022/01/25	0.1	53.16	0	0.00	53.20	0.1	368	0.04%
2022/01/24	5.1	52.80	0	0.00	53.00	5.1	374	1.36%
2022/01/20	3	55.40	0	0.00	55.30	3	370	0.81%
2022/01/17	2.1	57.10	0	0.00	56.80	2.1	370	0.55%
2022/01/13	0	0.00	12	57.30	57.60	-12	374	-3.21%
2022/01/12	0	0.00	20	57.23	58.10	-20	380	-5.26%
2022/01/11	2	57.90	0	0.00	58.10	2	383	0.52%
2022/01/10	30	60.45	0	0.00	59.90	30	375	7.99%
2022/01/06	0	0.00	2	58.40	57.90	-2	369	-0.54%
2022/01/05	0	56.80	0	0.00	56.50	0	364	0.01%
2022/01/04	0	0.00	1	56.70	56.70	-1	379	-0.26%
2022/01/03	1	56.30	0	0.00	56.70	1	396	0.25%
2021/12/30	1	56.40	0	0.00	56.30	1	420	0.24%
2021/12/29	2	57.00	0	0.00	56.50	2	444	0.45%
2021/12/28	1	57.00	0	0.00	57.00	1	462	0.22%
2021/12/27	3.1	57.15	0	0.00	57.10	3.1	486	0.63%
2021/12/22	1	57.00	0	0.00	56.80	1	501	0.20%
2021/12/17	0	0.00	1	56.40	56.90	-1	499	-0.20%
2021/12/16	1	54.90	0	0.00	55.10	1	497	0.20%
2021/12/06	5	57.50	0	0.00	57.20	5	490	1.02%
2021/12/03	0	0.00	0.2	59.20	57.90	-0.2	493	-0.04%
2021/12/02	0	58.60	0	0.00	57.80	0	496	0.00%
2021/11/26	1	58.30	0	0.00	58.00	1	508	0.20%
2021/11/25	1	58.40	1	59.00	59.00	0	506	0.00%
2021/11/23	3	59.17	0	0.00	59.20	3	509	0.59%
2021/11/19	10	60.45	0	0.00	60.30	10	506	1.97%
2021/11/18	1	61.00	0	0.00	61.30	1	504	0.20%
2021/11/17	10	61.50	0	0.00	62.00	10	503	1.99%
2021/11/16	10	61.10	0	0.00	61.20	10	505	1.98%
2021/11/15	1	62.30	2	61.30	62.70	-1	509	-0.20%
2021/11/12	5	59.56	1	60.00	59.60	4	508	0.79%
2021/11/11	0	59.90	0	0.00	59.80	0	533	0.00%
2021/11/09	10	59.05	0	0.00	60.40	10	539	1.86%
2021/11/08	37	60.22	2	61.40	59.90	35	541	6.46%
2021/11/05	0	60.00	0	0.00	59.60	0	542	0.00%
2021/11/03	5	58.00	0	0.00	58.70	5	590	0.85%
2021/11/02	10	58.80	0	0.00	58.00	10	625	1.60%
2021/11/01	1	59.50	0	0.00	58.80	1	725	0.14%
2021/10/29	0	58.50	0	0.00	58.30	0	782	0.00%
2021/10/28	0	58.60	0	0.00	58.60	0	781	0.00%
2021/10/27	0	58.00	0	0.00	57.70	0	781	0.00%
2021/10/21	0	0.00	0.1	59.00	57.40	-0.1	783	-0.01%
2021/10/20	0	59.50	0	0.00	58.00	0	783	0.00%
2021/10/19	1	59.10	0	0.00	59.10	1	779	0.13%
2021/10/18	0	57.50	0	0.00	57.60	0	776	0.00%
2021/10/13	0	0.00	3	55.30	55.40	-3	810	-0.37%
2021/10/12	2	53.90	0	0.00	54.00	2	802	0.25%
2021/10/08	1	55.40	1	55.30	55.10	0	793	0.00%
2021/10/06	2	56.24	0	0.00	54.50	2	765	0.26%
2021/09/29	0	65.80	0	0.00	65.00	0	715	0.00%
2021/09/28	0	66.90	0	0.00	66.70	0	731	0.00%
2021/09/22	0	66.50	0	0.00	65.40	0	795	0.00%
2021/09/10	0.1	67.60	0	0.00	68.00	0.1	945	0.01%
2021/09/09	0	0.00	1	66.90	67.60	-1	945	-0.11%
2021/09/08	0	0.00	1	66.90	66.50	-1	950	-0.11%
2021/09/07	0	68.80	1	68.80	68.40	-1	949	-0.10%
2021/09/06	1	70.30	0	0.00	70.00	1	948	0.11%
2021/08/31	0	0.00	3	67.80	68.60	-3	959	-0.31%
2021/08/30	1	67.60	0	0.00	68.70	1	959	0.10%
2021/08/27	0	0.00	3	66.50	67.10	-3	958	-0.31%
2021/08/26	0	0.00	1	66.50	65.90	-1	959	-0.10%
2021/08/24	1	65.50	1	65.30	65.60	0	972	0.00%
2021/08/19	2	65.65	0	0.00	64.60	2	972	0.21%
2021/08/18	0	0.00	1	65.20	67.80	-1	966	-0.10%
2021/08/17	0	0.00	2	66.50	64.10	-2	972	-0.21%
2021/08/13	1.1	73.04	2	73.20	72.80	-1	944	-0.10%
2021/08/12	2	73.20	2	73.70	73.40	0	942	0.00%
2021/08/11	1	74.00	0	0.00	73.90	1	939	0.11%
2021/08/10	2.1	74.11	1	74.52	76.40	1	938	0.11%
2021/08/09	6	76.53	0	0.00	75.90	6	945	0.63%
2021/08/06	12	80.29	4	79.80	79.70	8	931	0.86%
2021/08/05	12	82.14	3	82.90	83.10	9	938	0.96%
2021/08/04	0	0.00	3	80.87	83.00	-3	905	-0.33%
2021/08/03	0	0.00	1	77.20	75.50	-1	859	-0.12%
2021/08/02	1	76.10	0	0.00	76.40	1	865	0.12%
2021/07/28	0	75.80	1	76.70	76.30	-1	905	-0.11%
2021/07/22	2	76.90	1	77.10	76.70	1	935	0.11%
2021/07/21	1	76.50	0	0.00	76.70	1	940	0.11%
2021/07/20	2	76.25	6	76.60	75.10	-4	938	-0.43%
2021/07/19	2	77.90	0	0.00	78.00	2	925	0.22%
2021/07/16	10	80.00	0	0.00	80.00	10	930	1.08%
2021/07/15	1	80.30	0	0.00	79.90	1	938	0.11%
2021/07/14	1	80.30	2	80.65	80.20	-1	938	-0.11%
2021/07/13	2	83.00	0	0.00	82.10	2	939	0.21%
2021/07/12	1	83.00	0	0.00	82.30	1	950	0.11%
2021/07/08	0	82.90	1	84.10	82.40	-1	969	-0.10%
2021/07/07	1	83.00	0	0.00	83.20	1	990	0.10%
2021/07/06	0	0.00	1	84.40	84.20	-1	1,015	-0.10%
2021/07/05	2	84.55	0	0.00	84.00	2	1,038	0.19%
2021/07/02	0	0.00	1.3	84.26	85.40	-1.3	1,031	-0.12%
2021/07/01	2	83.05	0	0.00	83.10	2	1,029	0.19%
2021/06/30	2	84.70	3.1	84.81	84.30	-1.1	1,035	-0.11%
2021/06/29	0	0.00	0.5	85.64	85.30	-0.5	1,022	-0.05%
2021/06/28	6	87.53	1	86.60	86.90	5	1,034	0.48%
2021/06/25	7	87.50	8.3	87.69	85.50	-1.3	1,008	-0.13%
2021/06/24	1	84.20	1	83.50	84.00	0	955	0.00%
2021/06/23	0	0.00	1	79.30	80.00	-1	929	-0.11%
2021/06/21	0	78.50	0	0.00	77.80	0	934	0.00%
2021/06/17	1.1	80.00	0	0.00	79.90	1.1	952	0.11%
2021/06/11	0	0.00	1	80.80	79.90	-1	1,005	-0.10%
2021/06/10	1	80.00	0	0.00	78.80	1	1,024	0.10%
2021/06/09	0	0.00	0.1	80.00	79.50	-0.1	1,031	0.00%
2021/06/07	0	0.00	0	78.10	78.00	0	1,049	0.00%
2021/06/04	0	79.80	0	0.00	78.50	0	1,068	0.00%
2021/06/03	0.1	80.40	0	0.00	80.00	0.1	1,087	0.00%
2021/06/02	0.1	81.00	0	0.00	80.40	0.1	1,095	0.00%
2021/05/31	0.1	79.70	0	0.00	79.00	0.1	1,098	0.00%
2021/05/28	0.3	79.80	1	79.90	79.70	-0.7	1,111	-0.06%
2021/05/27	1	79.50	0	0.00	79.90	1	1,116	0.09%
2021/05/26	1.1	79.12	0	0.00	79.20	1.1	1,124	0.09%
2021/05/25	0	80.30	1	79.00	80.00	-1	1,129	-0.09%
2021/05/24	0	0.00	1	75.60	77.80	-1	1,119	-0.09%
2021/05/21	1	76.80	0	0.00	76.50	1	1,134	0.09%
2021/05/20	0.5	73.67	0	0.00	72.20	0.5	1,136	0.04%
2021/05/17	0	0.00	1	69.70	69.80	-1	1,179	-0.08%
2021/05/14	0	76.10	0	0.00	74.10	0	1,161	0.00%
2021/05/13	2	76.35	0.1	80.00	75.50	2	1,157	0.17%
2021/05/12	55	80.20	57	80.72	76.20	-2	1,127	-0.18%
2021/05/11	1.1	78.98	0	0.00	73.90	1.1	1,079	0.10%
2021/05/07	1.1	78.57	0	0.00	78.90	1.1	1,119	0.10%
2021/05/05	0	0.00	1	82.70	82.30	-1	1,108	-0.09%
2021/05/04	0.1	80.36	1.1	80.05	81.20	-1	1,108	-0.09%
2021/05/03	0.1	83.40	0	0.00	82.80	0.1	1,097	0.01%
2021/04/28	0.1	84.20	1	84.10	84.00	-0.9	1,132	-0.08%
2021/04/26	1.1	84.61	2	83.15	84.60	-0.9	1,192	-0.08%
2021/04/23	0	82.30	1	82.00	82.00	-1	1,232	-0.08%
2021/04/22	1.2	84.84	4	84.53	82.40	-2.8	1,292	-0.22%
2021/04/21	0.1	84.62	0	0.00	84.30	0.1	1,316	0.01%
2021/04/20	2	85.80	1	85.20	85.20	1	1,342	0.07%
2021/04/16	2	85.75	0	0.00	85.20	2	1,398	0.14%
2021/04/15	2	85.50	0	0.00	85.50	2	1,467	0.14%
2021/04/14	4	86.65	0	0.00	85.90	4	1,565	0.26%
2021/04/13	1	89.80	0	0.00	87.30	1	1,696	0.06%
2021/04/12	2	90.05	0	0.00	90.40	2	1,714	0.12%
2021/04/09	0.1	88.90	4.6	88.53	88.60	-4.6	1,710	-0.27%
2021/04/08	3	87.40	0	0.00	88.30	3	1,705	0.18%
2021/04/06	1	85.81	0	0.00	86.30	1	1,747	0.06%
2021/04/01	2	86.35	0	0.00	86.70	2	1,753	0.11%
2021/03/31	1	87.00	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1	86.50	0	0.00	86.90	1	1,829	0.05%
2021/03/29	0	0.00	1	85.80	85.80	-1	1,897	-0.05%
2021/03/25	10	86.70	0	0.00	86.90	10	2,111	0.47%
2021/03/23	0	0.00	10	87.40	87.60	-10	2,281	-0.44%
2021/03/22	10	87.91	10	87.96	88.50	0	2,338	0.00%
2021/03/19	1	89.90	0	0.00	89.40	1	2,353	0.04%
2021/03/18	3	92.03	1	93.00	91.90	2	2,361	0.08%
2021/03/17	1	93.50	3.1	94.29	92.30	-2.1	2,398	-0.09%
2021/03/16	0	0.00	6	92.63	91.70	-6	2,404	-0.25%
2021/03/15	1	90.60	9	90.38	90.30	-8	2,476	-0.32%
2021/03/12	2	90.20	2	89.60	89.70	0	2,520	0.00%
2021/03/10	0	0.00	5	89.14	87.10	-5	2,526	-0.20%
2021/03/09	3	87.40	0	0.00	86.50	3	2,557	0.12%
2021/03/05	0.1	85.30	0	0.00	85.20	0.1	2,601	0.00%
2021/03/03	5	87.36	12	87.57	87.90	-7	2,619	-0.27%
2021/03/02	0	0.00	0.1	90.10	89.00	-0.1	2,628	0.00%
2021/02/26	3	88.80	0	0.00	89.70	3	2,671	0.11%
2021/02/25	13	90.35	7	90.56	90.50	6	2,681	0.22%
2021/02/24	6	90.03	3	89.30	89.50	3	2,709	0.11%
2021/02/23	2	90.70	5	90.64	90.90	-3	2,731	-0.11%
2021/02/22	7	89.06	0	0.00	88.80	7	2,751	0.26%
2021/02/19	2	88.70	2	89.25	89.90	0	2,881	0.00%
2021/02/18	2	89.35	8	90.14	90.20	-5.9	2,936	-0.20%
2021/02/17	4	88.48	3	88.70	88.80	1	2,987	0.03%
2021/02/05	2	85.20	1	86.50	85.30	1	3,036	0.03%
2021/02/03	1	84.60	0	0.00	85.00	1	3,604	0.03%
2021/02/02	4	84.78	2	85.15	85.80	2	3,824	0.05%
2021/02/01	0	0.00	2	85.35	85.70	-2	3,849	-0.05%
2021/01/29	2.1	82.65	0	0.00	81.90	2.1	3,818	0.05%
2021/01/28	1	84.00	1	84.10	84.30	0	3,803	0.00%
2021/01/26	1.1	83.26	3	83.20	83.20	-1.9	3,805	-0.05%
2021/01/25	0.1	84.30	0	0.00	84.30	0.1	3,807	0.00%
2021/01/22	2	85.50	0	0.00	86.00	2	3,813	0.05%
2021/01/21	2	86.30	4	84.70	85.40	-2	3,814	-0.05%
2021/01/20	4.2	82.54	3.5	83.23	82.80	0.7	3,786	0.02%
2021/01/19	3	85.93	1	85.60	85.50	2	3,739	0.05%
2021/01/18	4	85.64	3	86.13	86.90	1	3,743	0.03%
2021/01/15	7.3	88.50	18	87.37	86.00	-10.7	3,726	-0.29%
2021/01/14	2.3	92.15	0.3	95.01	91.60	2	3,660	0.05%
2021/01/13	3	95.33	2	96.20	94.40	1	3,619	0.03%
2021/01/12	9.2	94.21	0	0.00	93.70	9.2	3,586	0.26%
2021/01/08	13.2	97.75	1	98.30	96.60	12.2	3,527	0.34%
2021/01/07	3	97.77	100	100.42	100.50	-97	3,448	-2.81%
2021/01/06	22.8	98.53	22	96.84	96.90	0.7	3,350	0.02%
2021/01/05	0	0.00	7	94.00	93.00	-7	3,210	-0.22%
2021/01/04	1	91.60	1	91.30	91.80	0	3,181	0.00%
2020/12/31	0	0.00	1	93.30	92.60	-1	3,179	-0.03%
2020/12/30	0	0.00	1	90.70	91.30	-1	3,192	-0.03%
2020/12/29	2	91.55	0	0.00	89.20	2	3,212	0.06%
2020/12/28	6	92.07	0	0.00	91.70	6	3,198	0.19%
2020/12/25	6	91.50	5	92.42	92.60	1	3,181	0.03%
2020/12/24	10	93.65	7	93.20	92.50	3	3,156	0.10%
2020/12/23	1	95.80	1	96.90	96.90	0	3,096	0.00%
2020/12/22	14.3	97.60	25	95.46	93.50	-10.8	3,043	-0.35%
2020/12/21	13	98.36	1	98.70	98.50	12	2,901	0.41%
2020/12/18	7	95.87	11	97.32	97.70	-4	2,817	-0.14%
2020/12/17	14	94.59	21	94.36	93.80	-7	2,765	-0.25%
2020/12/16	0	0.00	16	92.03	92.30	-16	2,689	-0.59%
2020/12/15	4	88.90	7	89.99	90.00	-3	2,632	-0.11%
2020/12/14	20	90.01	23	89.16	89.20	-3	2,613	-0.11%
2020/12/11	9	88.94	0	0.00	88.00	9	2,602	0.35%
2020/12/10	4	88.60	4	89.35	90.50	0	2,576	0.00%
2020/12/09	4	88.28	34	89.22	88.60	-30	2,547	-1.18%
2020/12/08	3	85.60	0	0.00	85.50	3	2,480	0.12%
2020/12/07	1	84.00	0	0.00	83.80	1	2,444	0.04%
2020/12/04	0	0.00	1	84.80	84.80	-1	2,445	-0.04%
2020/12/03	1	83.10	1	84.70	85.00	0	2,440	0.00%
2020/12/02	2	83.37	3	84.33	85.20	-1	2,408	-0.04%
2020/12/01	1	80.60	5	82.18	83.00	-4	2,371	-0.17%
2020/11/30	4	82.35	2	82.50	82.20	2	2,378	0.08%
2020/11/27	1	81.70	0	0.00	82.30	1	2,381	0.04%
2020/11/26	0.4	81.60	1	81.70	81.70	-0.6	2,461	-0.02%
2020/11/23	3	80.70	58	80.82	80.50	-55	2,574	-2.14%
2020/11/20	6	80.93	17	81.94	80.50	-11	2,553	-0.43%
2020/11/19	43	81.19	72	80.64	81.00	-29	2,587	-1.12%
2020/11/18	32	82.12	10	82.24	80.70	22	2,630	0.84%
2020/11/17	4	80.75	4	81.20	81.40	0	2,504	0.00%
2020/11/16	9	79.59	1	79.50	80.70	8	2,503	0.32%
2020/11/13	12	79.92	8	80.91	80.40	4	2,474	0.16%
2020/11/12	119	80.32	42	81.58	79.60	77	2,459	3.13%	大買/
2020/11/11	47	76.71	39.1	77.37	79.70	8	2,314	0.34%
2020/11/10	19.1	72.39	33	73.75	74.40	-14	1,976	-0.71%
2020/11/09	1	67.61	3	69.30	67.80	-2	1,839	-0.11%
2020/11/06	4	66.90	0	0.00	66.80	4	1,809	0.22%
2020/11/05	1	67.70	2	68.25	67.20	-1	1,821	-0.05%
2020/11/04	1	67.10	3	68.17	67.10	-2	1,822	-0.11%
2020/11/03	0	0.00	1	67.90	67.50	-1	1,822	-0.05%
2020/10/30	2	66.60	2	66.20	65.80	0	1,829	0.00%
2020/10/29	4	67.08	0	0.00	67.00	4	1,852	0.22%
2020/10/28	0	0.00	1	69.00	68.90	-1	1,845	-0.05%
2020/10/27	0	0.00	1	69.80	69.90	-1	1,854	-0.05%
2020/10/26	2	70.85	1	70.60	70.30	1	1,900	0.05%
2020/10/23	2	70.90	5	71.06	71.20	-3	1,913	-0.16%
2020/10/21	1	69.00	0	0.00	69.50	1	1,904	0.05%
2020/10/15	2	69.35	0	0.00	69.40	2	1,930	0.10%
2020/10/14	1	69.40	17	69.44	70.20	-16	1,932	-0.83%
2020/10/13	6	70.92	1	70.60	70.20	5	1,950	0.26%
2020/10/12	12	71.20	1	71.20	70.80	11	1,954	0.56%
2020/10/08	0	0.00	1	71.30	70.50	-1	1,951	-0.05%
2020/10/07	0	0.00	1	71.00	71.00	-1	1,941	-0.05%
2020/10/06	2	70.90	4	71.25	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	4	69.13	69.20	-4	1,935	-0.21%
2020/09/30	0	0.00	2	66.90	66.50	-2	1,931	-0.10%
2020/09/29	0	0.00	4	65.50	66.70	-4	1,969	-0.20%
2020/09/28	2	64.70	1	64.70	64.80	1	1,979	0.05%
2020/09/25	3	63.27	0	0.00	62.50	3	1,983	0.15%
2020/09/24	2	65.30	0	0.00	65.20	2	1,970	0.10%
2020/09/22	2	67.10	0	0.00	66.70	2	1,966	0.10%
2020/09/21	6	70.17	3	70.47	68.50	3	1,964	0.15%
2020/09/17	1	68.20	0	0.00	68.10	1	1,970	0.05%
2020/09/16	3	69.30	0	0.00	68.80	3	1,982	0.15%
2020/09/15	1	69.80	3	70.60	69.80	-2	1,990	-0.10%
2020/09/14	1	68.30	0	0.00	68.80	1	1,983	0.05%
2020/09/11	7	69.06	0	0.00	68.20	7	2,010	0.35%
2020/09/10	1	71.90	1	70.30	70.30	0	1,992	0.00%
2020/09/08	1	72.60	2	71.45	71.40	-1	2,004	-0.05%
2020/09/07	2	71.10	1	72.50	70.80	1	2,028	0.05%
2020/09/04	0	0.00	1	70.80	72.50	-1	2,058	-0.05%
2020/09/03	3	73.07	0	0.00	73.00	3	2,082	0.14%
2020/09/02	3	75.00	1	75.50	73.20	2	2,091	0.10%
2020/09/01	3	76.23	3	75.60	74.10	0	2,108	0.00%
2020/08/31	1	74.80	2	75.60	76.90	-1	2,072	-0.05%
2020/08/28	0	0.00	1	73.40	72.40	-1	2,031	-0.05%
2020/08/26	2	72.00	0	0.00	72.30	2	2,017	0.10%
2020/08/25	8	73.68	5	72.26	72.70	3	2,054	0.15%
2020/08/24	0	0.00	1.3	70.81	73.50	-1.3	2,043	-0.06%
2020/08/21	1	68.50	1	67.60	68.50	0	2,051	0.00%
2020/08/20	4	67.08	0	0.00	66.50	4	2,146	0.19%
2020/08/19	4	73.90	5	72.86	71.80	-1	2,197	-0.05%
2020/08/18	3	72.63	10	73.40	72.90	-7	2,246	-0.31%
2020/08/17	6	72.18	9	71.69	71.40	-3	2,241	-0.13%
2020/08/14	1	71.10	0	0.00	69.30	1	2,225	0.04%
2020/08/13	1	70.70	6	69.90	70.80	-5	2,236	-0.22%
2020/08/12	2	64.80	1	65.30	67.10	1	2,205	0.05%
2020/08/11	1	68.50	0	0.00	65.30	1	2,261	0.04%
2020/08/07	1	67.80	0	0.00	67.70	1	2,300	0.04%
2020/08/05	0	0.00	5	68.80	68.60	-5	2,325	-0.21%
2020/08/04	5	68.90	4	69.15	68.90	1	2,338	0.04%
2020/07/31	1	68.10	0	0.00	67.80	1	2,356	0.04%
2020/07/30	2	67.80	5	68.78	69.00	-3	2,379	-0.13%
2020/07/29	2	66.90	2	65.25	66.90	0	2,373	0.00%
2020/07/28	1	61.00	1	60.90	60.90	0	2,421	0.00%
2020/07/23	1	66.00	0	0.00	66.40	1	2,588	0.04%
2020/07/22	2	66.75	1	67.60	66.70	1	2,623	0.04%
2020/07/21	0	0.00	2	67.15	67.10	-2	2,625	-0.08%
2020/07/17	1	65.00	0	0.00	65.00	1	2,630	0.04%
2020/07/16	2	67.90	2	68.65	67.60	0	2,647	0.00%
2020/07/15	1	67.50	2	67.30	66.70	-1	2,661	-0.04%
2020/07/14	0	0.00	1	68.50	67.00	-1	2,707	-0.04%
2020/07/13	14	68.09	9	68.30	67.90	5	2,715	0.18%
2020/07/10	5	67.28	0	0.00	66.80	5	2,733	0.18%
2020/07/09	5	69.48	0	0.00	68.80	5	2,727	0.18%
2020/07/08	2	69.60	0	0.00	69.50	2	2,729	0.07%
2020/07/07	2	69.50	2	70.10	69.40	0	2,698	0.00%
2020/07/06	3	72.00	0	0.00	71.30	3	2,702	0.11%
2020/07/03	6	72.30	5	71.30	71.20	1	2,718	0.04%
2020/07/02	2	71.80	0	0.00	72.00	2	2,742	0.07%
2020/07/01	1	71.30	3	71.50	71.40	-2	2,747	-0.07%
2020/06/30	1	70.70	0	0.00	70.90	1	2,750	0.04%
2020/06/29	0	0.00	1	72.50	71.90	-1	2,749	-0.04%
2020/06/24	3	74.00	3	74.70	73.20	0	2,759	0.00%
2020/06/23	2	72.85	6	73.77	74.50	-4	2,813	-0.14%
2020/06/22	4	74.25	0	0.00	73.00	4	2,861	0.14%
2020/06/19	1	75.30	28	75.10	74.70	-27	2,867	-0.94%
2020/06/18	23	74.92	2	75.45	75.80	21	2,877	0.73%
2020/06/17	1	74.00	7	73.80	73.60	-6	2,867	-0.21%
2020/06/16	6	74.63	5	74.12	73.80	1	2,903	0.03%
2020/06/15	3	72.77	1	73.00	72.80	2	2,910	0.07%
2020/06/12	2	70.90	0	0.00	72.90	2	2,900	0.07%
2020/06/11	4	73.73	1	73.00	71.70	3	2,889	0.10%
2020/06/10	4	76.83	2	76.00	75.70	2	2,869	0.07%
2020/06/09	2	76.40	2	76.70	76.30	0	2,876	0.00%
2020/06/08	5	75.48	25	75.46	75.10	-20	2,879	-0.69%
2020/06/05	6	75.00	7	74.47	74.00	-1	2,851	-0.04%
2020/06/04	1	74.50	7	73.56	74.70	-6	2,825	-0.21%
2020/06/03	5	72.00	1	71.90	71.20	4	2,768	0.14%
2020/06/02	5	71.38	35	71.00	70.40	-30	2,766	-1.08%
2020/06/01	37.3	72.99	5	72.78	72.30	32.3	2,754	1.17%
2020/05/29	2	69.20	4	71.13	72.30	-2	2,716	-0.07%
2020/05/28	13	70.15	0	0.00	69.40	13	2,678	0.49%
2020/05/27	3	71.30	4	71.93	72.00	-1	2,619	-0.04%
2020/05/26	7	69.21	3	69.87	69.70	4	2,550	0.16%
2020/05/25	2	67.40	4	67.80	68.00	-2	2,453	-0.08%
2020/05/22	4	66.25	4	66.70	65.60	0	2,375	0.00%
2020/05/21	0	0.00	12	66.72	67.00	-12	2,354	-0.51%
2020/05/20	11	65.50	2	65.00	66.20	9	2,368	0.38%
2020/05/19	3	63.80	3.1	65.08	63.80	-0.1	2,333	0.00%
2020/05/18	2	63.70	4	62.65	64.30	-2	2,284	-0.09%
2020/05/14	4	59.28	0	0.00	59.10	4	2,221	0.18%
2020/05/11	1	63.80	0	0.00	63.20	1	2,172	0.05%
2020/05/08	1	63.60	1	65.10	63.10	0	2,148	0.00%
2020/05/07	1	65.20	0	0.00	65.00	1	2,122	0.05%
2020/05/06	2.9	65.73	1	65.90	65.10	1.9	2,110	0.09%
2020/05/05	3	66.93	17	67.16	66.50	-14	2,087	-0.67%
2020/05/04	6	68.63	5	65.96	67.30	1	2,070	0.05%
2020/04/30	2	65.65	1	62.40	65.70	1	2,009	0.05%
2020/04/29	1	62.50	0	0.00	62.00	1	1,952	0.05%
2020/04/28	0	0.00	1	60.90	62.00	-1	1,923	-0.05%
2020/04/27	10	58.90	1	59.20	58.90	9	1,884	0.48%
2020/04/24	1	55.90	0	0.00	55.90	1	1,851	0.05%
2020/04/21	1.1	58.57	0	0.00	56.30	1.1	1,854	0.06%
2020/04/20	3	58.87	1	58.70	59.20	2	1,825	0.11%
2020/04/17	2	60.60	3	58.90	57.30	-1	1,821	-0.05%
2020/04/16	1	56.50	1	57.20	57.60	0	1,795	0.00%
2020/04/15	2	58.25	1	57.50	57.50	1	1,848	0.05%
2020/04/14	1	55.70	1	56.00	56.30	0	1,820	0.00%
2020/04/09	0	0.00	1	56.00	54.10	-1	1,792	-0.06%
2020/04/07	1	53.10	1	54.00	53.80	0	1,748	0.00%
2020/03/31	2	51.80	2	51.30	50.60	0	1,738	0.00%
2020/03/30	2	49.45	3	51.23	51.60	-1	1,727	-0.06%
2020/03/27	13	53.88	10	52.07	50.80	3	1,706	0.18%
2020/03/26	6	50.29	5	50.57	52.40	1	1,663	0.06%
2020/03/25	2	46.65	36	45.94	47.65	-34	1,619	-2.10%
2020/03/24	34	43.57	0	0.00	43.35	34	1,632	2.08%
2020/03/23	4	41.84	4	41.70	42.05	0	1,651	0.00%
2020/03/16	0	0.00	1	52.50	50.30	-1	1,633	-0.06%
2020/03/12	1	60.80	0	0.00	58.70	1	1,614	0.06%
2020/03/11	1	65.10	0	0.00	63.90	1	1,618	0.06%
2020/03/09	2	67.00	0	0.00	65.00	2	1,609	0.12%
2020/03/05	1	71.00	0	0.00	70.20	1	1,620	0.06%
2020/02/27	1	70.70	0	0.00	70.60	1	1,937	0.05%
2020/02/26	1	75.60	0	0.00	75.60	1	2,019	0.05%
2020/02/21	1	77.50	0	0.00	78.20	1	2,258	0.04%
2020/02/19	1	78.70	1	77.20	77.10	0	2,371	0.00%
2020/02/11	0	0.00	3	74.33	73.90	-3	2,678	-0.11%
2020/02/10	0	0.00	1	73.90	74.00	-1	2,718	-0.04%
2020/02/07	1	75.80	1	74.50	74.50	0	2,840	0.00%
2020/02/06	2	74.70	2	74.55	74.60	0	2,989	0.00%
2020/02/05	2	74.05	1	73.70	73.70	1	3,104	0.03%
2020/02/04	1	71.40	2	71.35	72.10	-1	3,148	-0.03%
2020/02/03	0	0.00	1	67.10	68.00	-1	3,368	-0.03%
2020/01/31	1	74.60	0	0.00	73.30	1	3,509	0.03%
2020/01/30	0	0.00	3	75.30	73.50	-3	3,510	-0.09%
2020/01/20	1	81.80	0	0.00	81.60	1	3,495	0.03%
2020/01/17	0	0.00	3	81.73	81.80	-3	3,531	-0.08%
2020/01/16	5	82.80	4	82.80	82.30	1	3,543	0.03%
2020/01/15	5	82.08	2	81.60	81.80	3	3,542	0.08%
2020/01/14	2	80.85	3	81.23	80.90	-1	3,546	-0.03%
2020/01/13	6	81.97	4	81.53	80.90	2	3,561	0.06%
2020/01/10	10	82.57	9	81.54	81.70	1	3,575	0.03%
2020/01/09	5	84.50	4	84.60	82.10	1	3,610	0.03%
2020/01/08	15	80.41	6	80.40	80.10	9	3,613	0.25%
2020/01/02	1	85.10	0	0.00	85.00	1	3,762	0.03%
2019/12/30	1	85.20	1	84.60	85.10	0	3,816	0.00%
2019/12/27	0	0.00	1	84.80	84.00	-1	3,883	-0.03%
2019/12/25	0	0.00	3	83.30	83.40	-3	3,943	-0.08%
2019/12/24	4	82.28	0	0.00	82.10	4	3,967	0.10%
2019/12/23	7	84.30	6	82.80	82.80	1	3,988	0.03%
2019/12/20	3	81.90	5	82.62	81.80	-2	3,964	-0.05%
2019/12/19	8	82.29	5	82.56	81.60	3	3,947	0.08%
2019/12/18	2	83.35	1	83.20	83.10	1	3,917	0.03%
2019/12/17	13	85.22	16	85.16	85.00	-3	3,893	-0.08%
2019/12/16	5	85.38	5	86.06	86.50	0	3,874	0.00%
2019/12/13	0	0.00	1	83.30	83.30	-1	3,854	-0.03%
2019/12/12	0	0.00	2	84.10	84.10	-2	3,844	-0.05%
2019/12/11	10	86.67	12	86.38	85.60	-2	3,868	-0.05%
2019/12/10	0	0.00	11	86.45	86.20	-11	3,903	-0.28%
2019/12/09	0	0.00	14	90.20	89.00	-14	3,919	-0.36%
2019/12/06	8	90.93	7	91.40	90.60	1	3,972	0.03%
2019/12/05	13	89.70	21	90.05	89.60	-8	3,939	-0.20%
2019/12/04	21	88.80	16	89.08	88.90	5	3,958	0.13%
2019/12/03	15	90.75	7	90.09	89.80	8	3,958	0.20%
2019/12/02	17	89.49	18	89.98	90.50	-1	3,978	-0.03%
2019/11/29	3	89.80	3	89.33	89.00	0	3,967	0.00%
2019/11/28	17	92.70	16	93.40	92.50	1	3,933	0.03%
2019/11/27	31	95.73	16	94.23	94.30	15	3,963	0.38%
2019/11/26	31	93.36	27	94.39	96.70	4	3,970	0.10%
2019/11/25	8	90.58	16	92.43	92.90	-8	3,825	-0.21%
2019/11/22	8	89.73	8	89.55	88.80	0	3,803	0.00%
2019/11/21	56	89.47	61	89.79	88.80	-5	3,877	-0.13%
2019/11/20	14	88.90	24	89.03	89.40	-10	3,800	-0.26%
2019/11/19	11	87.58	14	87.20	86.80	-3	3,691	-0.08%
2019/11/18	12	87.76	16	88.55	86.10	-4	3,653	-0.11%
2019/11/15	1	85.00	6	84.97	85.60	-5	3,578	-0.14%
2019/11/14	13	86.26	12	86.09	85.60	1	3,621	0.03%
2019/11/13	9	85.44	7	85.44	85.60	2	3,602	0.06%
2019/11/12	1	81.90	2	81.00	81.50	-1	3,562	-0.03%
2019/11/11	3	81.37	2	80.70	81.00	1	3,664	0.03%
2019/11/08	13	83.86	12	83.54	82.70	1	3,770	0.03%
2019/11/07	7	82.53	1	82.10	81.50	6	3,816	0.16%
2019/11/06	31	84.59	41	84.44	84.40	-10	3,959	-0.25%
2019/11/05	10	83.50	6	84.08	85.00	4	3,936	0.10%
2019/11/04	10	79.98	5	80.86	80.10	5	3,838	0.13%
2019/11/01	20	77.00	22	77.49	76.70	-2	3,743	-0.05%
2019/10/31	22.9	79.79	10	80.19	78.80	12.9	3,717	0.35%
2019/10/30	0	0.00	10	78.33	78.60	-10	3,542	-0.28%
2019/10/25	0	0.00	1	73.10	73.00	-1	3,548	-0.03%
2019/10/24	2	72.50	1	72.50	72.50	1	3,675	0.03%
2019/10/23	1	72.30	0	0.00	72.90	1	3,669	0.03%
2019/10/22	3	72.83	1	72.40	72.50	2	3,684	0.05%
2019/10/18	4	73.68	4	72.15	72.00	0	3,740	0.00%
2019/10/17	9	73.59	5	73.44	74.00	4	3,729	0.11%
2019/10/16	11	73.10	10	71.91	71.50	1	3,688	0.03%
2019/10/15	7	74.50	2	75.25	74.30	5	3,652	0.14%
2019/10/09	4	75.75	8	76.21	76.80	-4	3,651	-0.11%
2019/10/07	2	81.25	1	80.60	80.50	1	3,742	0.03%
2019/10/04	1	84.20	1	83.30	83.00	0	3,860	0.00%
2019/10/03	6	85.68	6	85.98	85.30	0	4,070	0.00%
2019/10/02	4	83.10	10	83.45	84.00	-6	4,087	-0.15%
2019/10/01	4	79.80	1	79.70	79.60	3	4,099	0.07%
2019/09/27	2	81.35	1	80.80	80.80	1	4,117	0.02%
2019/09/26	5	85.90	0	0.00	83.60	5	4,117	0.12%
2019/09/24	0	0.00	2	83.65	83.20	-2	4,259	-0.05%
2019/09/23	0	0.00	4	84.48	84.10	-4	4,291	-0.09%
2019/09/20	2	85.65	1	84.80	85.00	1	4,312	0.02%
2019/09/19	0	0.00	1	86.40	86.30	-1	4,390	-0.02%
2019/09/18	0	0.00	3	85.17	85.60	-3	4,416	-0.07%
2019/09/16	5	83.84	4	84.48	83.30	1	4,489	0.02%
2019/09/12	2	83.50	5	84.80	84.90	-3	4,510	-0.07%
2019/09/11	2	82.60	0	0.00	82.60	2	4,535	0.04%
2019/09/10	3	83.23	0	0.00	82.30	3	4,623	0.06%
2019/09/09	0	0.00	1	85.70	85.40	-1	4,604	-0.02%
2019/09/06	6	87.75	0	0.00	86.20	6	4,623	0.13%
2019/09/05	6	87.53	2	87.25	87.50	4	4,661	0.09%
2019/09/04	9	87.69	5	87.64	87.40	4	4,774	0.08%
2019/09/03	1	87.40	1	86.60	85.20	0	4,843	0.00%
2019/09/02	4	87.50	8	86.71	88.00	-4	5,011	-0.08%
2019/08/30	19	89.53	17	89.22	87.00	2	5,236	0.04%
2019/08/29	4	86.63	6	88.18	88.60	-2	5,206	-0.04%
2019/08/28	1	84.50	2	84.60	84.00	-1	5,175	-0.02%
2019/08/27	16	88.06	12	86.29	85.80	4	5,287	0.08%
2019/08/26	15	87.58	12	88.96	90.00	3	5,257	0.06%
2019/08/23	2	85.85	0	0.00	84.80	2	5,237	0.04%
2019/08/22	4	88.45	1	86.70	87.00	3	5,385	0.06%
2019/08/21	2	88.70	2	88.40	87.80	0	5,481	0.00%
2019/08/20	1	89.50	1	90.00	88.30	0	5,547	0.00%
2019/08/19	2	90.00	0.1	89.30	89.30	1.9	5,672	0.03%
2019/08/16	10	92.78	0	0.00	90.20	10	5,754	0.17%
2019/08/15	8	96.53	7.3	96.60	93.00	0.7	5,809	0.01%
2019/08/14	10	99.55	5	97.64	96.40	5	5,813	0.09%
2019/08/13	13	97.82	13	98.42	98.60	0	5,735	0.00%
2019/08/12	12	94.17	7	94.76	95.40	5	5,657	0.09%
2019/08/08	10	88.44	19	90.37	90.80	-9	5,604	-0.16%
2019/08/07	3	83.67	18	83.88	84.60	-15	5,434	-0.28%
2019/08/06	3	78.63	3	80.20	81.10	0	5,339	0.00%
2019/08/05	2	79.20	0	0.00	78.40	2	5,276	0.04%
2019/08/02	7	80.46	0	0.00	79.50	7	5,258	0.13%
2019/08/01	0.3	82.10	8	81.96	82.30	-7.7	5,231	-0.15%
2019/07/30	1	79.80	5	78.20	77.20	-4	5,133	-0.08%
2019/07/29	11	80.76	2	81.50	79.80	9	5,088	0.18%
2019/07/26	6	80.07	9	81.02	80.00	-3	5,015	-0.06%
2019/07/25	3	76.77	3	76.70	76.00	0	4,855	0.00%
2019/07/24	2.1	76.45	2	76.60	76.50	0.1	4,884	0.00%
2019/07/23	2	76.65	1	76.10	75.20	1	4,853	0.02%
2019/07/22	5	79.30	1	80.50	77.30	4	4,814	0.08%
2019/07/19	2	77.90	5	78.64	79.10	-3	4,751	-0.06%
2019/07/18	3	77.97	7	78.93	77.50	-4	4,728	-0.08%
2019/07/17	9	78.52	1	78.20	77.60	8	4,706	0.17%
2019/07/16	2	78.95	8	79.50	79.00	-6	4,664	-0.13%
2019/07/15	3	80.10	4	80.70	77.80	-1	4,625	-0.02%
2019/07/12	18	81.58	3	81.40	77.50	15	4,572	0.33%
2019/07/11	3	79.40	8	79.56	80.00	-5	4,462	-0.11%
2019/07/10	12	77.33	6	78.27	79.40	6	4,362	0.14%
2019/07/09	8	75.00	14	75.83	77.40	-6	4,213	-0.14%
2019/07/05	5	69.40	10	71.01	71.50	-5	3,870	-0.13%
2019/07/04	1	65.90	20	66.30	67.40	-19	3,783	-0.50%
2019/07/03	6	66.47	3	66.30	65.30	3	3,751	0.08%
2019/07/02	10	65.34	14	65.19	66.60	-4	3,721	-0.11%
2019/07/01	28	65.18	7	65.70	64.30	21	3,660	0.57%
2019/06/28	14	69.39	15	68.50	68.60	-1	3,552	-0.03%
2019/06/27	1	68.50	0	0.00	69.60	1	3,531	0.03%
2019/06/26	28	70.03	14	69.41	68.30	14	3,534	0.40%
2019/06/25	3	68.23	61	67.97	68.80	-58	3,455	-1.68%
2019/06/24	7	70.07	8	69.70	68.10	-1	3,419	-0.03%
2019/06/21	2	68.30	4	68.83	68.40	-2	3,365	-0.06%
2019/06/20	5	69.32	4	69.35	68.40	1	3,329	0.03%
2019/06/19	12	68.50	11	69.16	70.00	1	3,268	0.03%
2019/06/18	13	69.99	16	69.66	66.90	-3	3,197	-0.09%
2019/06/17	6	69.33	3	68.80	67.50	3	3,096	0.10%
2019/06/14	2	68.05	2	68.45	68.40	0	3,082	0.00%
2019/06/13	20	69.17	21.1	68.78	68.40	-1.1	3,067	-0.04%
2019/06/12	14	69.47	15	69.67	69.40	-1	2,993	-0.03%
2019/06/11	21.1	73.22	21	73.40	71.10	0.1	2,863	0.00%
2019/06/10	21	71.34	14	71.64	73.80	7	2,747	0.25%
2019/06/06	14	66.04	15	66.47	69.90	-1	2,553	-0.04%
2019/06/05	5	63.26	4	62.78	63.70	1	2,301	0.04%
2019/06/04	2	62.30	3	62.67	62.70	-1	2,240	-0.04%
2019/06/03	8	63.71	9	63.97	61.90	-1	2,174	-0.05%
2019/05/31	2	60.85	3	61.87	62.70	-1	2,019	-0.05%
2019/05/30	10	61.49	7	61.66	62.50	3	1,943	0.15%
2019/05/29	8	61.95	7.5	60.61	63.70	0.5	1,846	0.03%
2019/05/28	6	60.13	8	60.74	59.20	-2	1,646	-0.12%
2019/05/27	6	63.50	6	63.58	64.10	0	1,517	0.00%
2019/05/24	18	61.84	18	62.01	63.20	0	1,418	0.00%
2019/05/23	10.5	58.24	10	58.72	60.80	0.5	1,245	0.04%
2019/05/22	6	54.50	7	54.43	57.10	-1	1,095	-0.09%
2019/05/21	4	53.30	3	53.50	54.50	1	977	0.10%
2019/05/20	6	49.95	6	49.00	49.70	0	857	0.00%
2019/05/17	0	0.00	1	48.70	49.50	-1	814	-0.12%
2019/05/16	2	46.60	2	47.40	47.00	0	754	0.00%
2019/05/15	0	0.00	1	45.00	45.00	-1	687	-0.15%
2019/05/14	0	0.00	1	42.50	43.40	-1	689	-0.14%
2019/05/07	1	45.00	1	43.80	44.25	0	631	0.00%
2019/04/29	0	0.00	2	40.73	41.10	-2	521	-0.38%
2019/04/25	0	0.00	1	40.90	41.00	-1	514	-0.19%
2019/04/23	0	0.00	1	40.15	40.20	-1	506	-0.20%
2019/04/19	2	41.25	0	0.00	41.00	2	501	0.40%
2019/04/17	0	0.00	2	41.45	41.65	-2	507	-0.39%
2019/04/16	2	41.70	0	0.00	41.50	2	503	0.40%
2019/04/10	10	40.70	0	40.90	40.55	10	501	1.99%
2019/04/08	1	41.20	0	0.00	40.75	1	489	0.20%
2019/03/29	50	41.64	0	0.00	41.00	50	446	11.19%
2019/03/28	1	41.50	1	41.80	41.60	0	413	0.00%
2019/03/22	0	0.00	1	39.95	39.90	-1	361	-0.28%
2019/03/21	1	40.05	0	0.00	40.15	1	353	0.28%
2019/03/19	0	0.00	1	40.50	41.00	-1	302	-0.33%
2019/03/18	0	0.00	2	38.78	39.20	-2	258	-0.77%
2019/03/13	1	37.15	0	0.00	37.05	1	232	0.43%
2019/02/25	2	37.10	0	0.00	37.05	2	207	0.97%
2019/02/12	9	37.74	9	37.78	37.95	0	163	0.00%
2019/01/15	0	0.00	1	34.05	33.90	-1	147	-0.68%
2019/01/09	1	36.20	0	0.00	35.40	1	145	0.69%
2019/01/04	1	33.75	1	33.90	33.90	0	139	0.00%
2018/11/09	9	32.53	9	33.27	32.90	0	418	0.00%
2018/11/06	0	0.00	1	31.45	31.45	-1	462	-0.22%
2018/10/11	1	33.50	0	0.00	32.85	1	792	0.13%
2018/09/27	0	0.00	1	38.90	39.25	-1	740	-0.13%
2018/09/26	4	41.08	3	41.58	39.00	1	731	0.14%
2018/09/25	1	38.65	0	0.00	40.15	1	671	0.15%
2018/09/17	0	0.00	1	38.50	38.40	-1	648	-0.15%
2018/09/12	1	36.35	1	36.55	36.45	0	634	0.00%
2018/09/06	1	36.50	0	0.00	36.45	1	620	0.16%
2018/08/31	1	36.70	0	0.00	36.65	1	621	0.16%
2018/08/27	1	37.50	0	0.00	36.70	1	628	0.16%
2018/08/21	1	38.30	1	38.20	38.05	0	613	0.00%
2018/08/13	1	34.30	2	33.40	34.60	-1	541	-0.18%
2018/08/10	1	38.85	3	37.25	36.55	-2	516	-0.39%
2018/08/09	6	38.88	5	38.32	38.25	1	494	0.20%
2018/08/08	9	39.85	8	39.19	38.30	1	482	0.21%
2018/08/07	1	39.50	9	39.74	40.50	-8	455	-1.76%
2018/08/06	9	39.77	14	40.37	40.20	-5	420	-1.19%
2018/08/03	6	37.58	2	37.15	38.00	4	333	1.20%
2018/08/02	0	0.00	5	35.33	35.25	-5	280	-1.78%
2018/08/01	8	35.85	15	36.31	36.05	-7	255	-2.74%
2018/07/31	0	0.00	1	33.00	33.20	-1	215	-0.46%
2018/07/25	0	0.00	1	32.00	31.65	-1	193	-0.52%
2018/06/22	0	0.00	2	28.45	28.15	-2	200	-1.00%
2018/06/05	1	29.85	1	30.00	29.75	0	187	0.00%
2018/06/01	2	28.15	0	0.00	28.30	2	180	1.11%
2018/05/08	1	29.90	0	0.00	30.00	1	129	0.77%
2018/05/03	0	0.00	3	30.00	30.10	-3	128	-2.33%
2018/04/26	1	30.00	0	0.00	29.80	1	125	0.80%
2018/04/25	2	30.58	1	30.35	30.45	1	123	0.81%
2018/04/18	0	0.00	4	30.00	30.10	-4	123	-3.23%
2018/03/07	5	33.20	5	33.40	33.35	0	189	0.00%
2018/02/27	2	32.85	2	32.70	32.80	0	196	0.00%
2018/02/08	0	0.00	1	32.60	32.55	-1	200	-0.50%
2018/02/06	1	32.70	0	0.00	31.90	1	202	0.49%
2018/02/05	2	34.10	0	0.00	34.10	2	199	1.00%
2018/01/24	0	0.00	3	35.40	35.40	-3	214	-1.40%
2018/01/22	3	35.90	0	0.00	35.60	3	219	1.37%
2018/01/16	3	36.50	0	0.00	36.40	3	233	1.28%
2018/01/05	0	0.00	5	34.57	34.65	-5	234	-2.13%
2018/01/02	0	0.00	2	35.80	35.70	-2	231	-0.86%