勝一 (1773)-國泰-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
651張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	163.00	1.4	164.00	163.00	-0.4	1,424	-0.03%
2024/05/20	0	167.50	1	168.00	166.50	-1	1,433	-0.07%
2024/05/17	2.1	166.82	0	0.00	166.50	2.1	1,438	0.14%
2024/05/16	1	171.00	0	0.00	170.50	1	1,450	0.07%
2024/05/15	0.1	170.83	1	173.00	170.00	-0.9	1,467	-0.06%
2024/05/14	0	168.50	0	168.50	169.00	0	1,475	0.00%
2024/05/13	0	0.00	2	167.50	169.00	-2	1,471	-0.14%
2024/05/10	2	166.75	3.1	168.02	169.00	-1.1	1,469	-0.07%
2024/05/09	0	171.75	0.1	170.94	170.50	-0.1	1,461	-0.01%
2024/05/08	0	171.19	0.1	171.50	171.50	-0.1	1,456	-0.01%
2024/05/07	1	169.02	1.2	171.33	171.50	-0.2	1,453	-0.01%
2024/05/06	0.5	169.28	1.1	169.94	172.50	-0.5	1,448	-0.04%
2024/05/03	1.1	170.11	1	169.00	170.00	0.1	1,440	0.01%
2024/04/30	0	175.91	0	0.00	174.00	0	1,427	0.00%
2024/04/29	1	175.50	0	0.00	179.00	1	1,423	0.07%
2024/04/26	1	179.97	1	178.50	178.50	0	1,416	0.00%
2024/04/25	0	179.75	1	180.50	179.50	-1	1,414	-0.07%
2024/04/24	2	177.76	3	180.50	178.50	-1	1,409	-0.07%
2024/04/23	0	174.00	0	0.00	174.50	0	1,401	0.00%
2024/04/22	2	173.72	0	175.00	172.00	2	1,396	0.14%
2024/04/19	2	178.00	0	176.00	177.00	2	1,382	0.14%
2024/04/18	3	184.01	1	186.50	183.50	2	1,357	0.15%
2024/04/17	0	186.00	0	0.00	185.50	0	1,340	0.00%
2024/04/16	2	181.49	1	183.50	181.00	1	1,332	0.08%
2024/04/15	1	188.01	0	0.00	188.50	1	1,312	0.08%
2024/04/12	1	191.00	2	193.00	190.00	-1	1,296	-0.08%
2024/04/09	1	190.00	1	191.50	190.00	0	1,239	0.00%
2024/04/08	0	0.00	4.2	190.93	191.00	-4.2	1,216	-0.35%
2024/04/03	1	180.50	1	179.00	184.00	0	1,176	0.00%
2024/04/02	1	182.00	0	0.00	183.50	1	1,164	0.09%
2024/04/01	1	185.50	0	0.00	181.50	1	1,153	0.09%
2024/03/29	2	185.50	1	187.50	185.50	1	1,133	0.09%
2024/03/28	1	193.50	0.2	191.88	192.00	0.8	1,108	0.07%
2024/03/27	6	190.33	7.1	194.27	193.00	-1.1	1,067	-0.10%
2024/03/26	0	0.00	7.1	185.33	184.00	-7.1	995	-0.71%
2024/03/25	0	0.00	9	182.94	183.00	-9	939	-0.96%
2024/03/22	3	181.00	3	178.18	180.00	0	915	0.00%
2024/03/21	4	184.48	3.4	184.19	181.50	0.6	885	0.07%
2024/03/19	1.2	179.53	1	181.00	179.00	0.2	811	0.02%
2024/03/18	2	179.25	2	178.97	176.00	0	780	0.00%
2024/03/15	1	174.00	0	174.50	173.00	1	760	0.13%
2024/03/14	0.7	176.69	0	0.00	174.50	0.7	745	0.10%
2024/03/13	3	175.83	1.3	174.57	174.50	1.7	728	0.23%
2024/03/12	2.1	177.12	5	177.59	177.00	-2.9	698	-0.42%
2024/03/11	0.5	171.10	0.3	172.00	169.50	0.2	667	0.03%
2024/03/08	2.1	175.46	8.1	175.47	174.00	-6	653	-0.92%
2024/03/07	19.4	181.74	4.6	177.82	177.00	14.8	602	2.46%
2024/03/06	3	178.00	12.9	173.07	182.50	-9.9	509	-1.95%
2024/03/05	8.2	171.00	5.7	172.36	167.50	2.4	439	0.55%
2024/03/04	1	166.00	4.1	164.35	165.50	-3.1	378	-0.82%
2024/03/01	1.2	152.07	0	0.00	155.00	1.2	331	0.38%
2024/02/29	2	153.01	3	153.50	153.00	-1	330	-0.29%
2024/02/27	12	158.83	9.3	160.09	158.00	2.7	309	0.89%
2024/02/26	1	153.02	1.1	155.96	153.50	0	263	-0.02%
2024/02/23	0.1	154.91	2.2	155.78	151.00	-2.1	245	-0.86%
2024/02/22	7	153.15	2.2	153.46	153.50	4.8	230	2.08%
2024/02/21	2.1	151.12	4.3	154.12	153.50	-2.2	204	-1.05%
2024/02/20	2	148.50	1	149.00	148.50	1	185	0.54%
2024/02/19	0.2	151.00	2.4	149.72	151.00	-2.2	176	-1.26%
2024/02/16	0.1	144.92	1.5	145.19	144.50	-1.4	159	-0.89%
2024/02/15	2	138.00	2.1	138.55	138.50	-0.1	139	-0.07%
2024/02/05	1	133.50	0	0.00	133.50	1	127	0.79%
2024/02/02	0	135.00	1	136.00	135.50	-1	126	-0.78%
2024/01/31	0.1	133.50	0.1	133.50	132.50	-0.1	125	-0.04%
2024/01/30	0	0.00	1	135.00	134.50	-1	124	-0.80%
2024/01/29	0	136.50	0.1	136.50	135.50	-0.1	124	-0.07%
2024/01/26	1.1	135.00	3.2	135.93	135.00	-2.1	123	-1.72%
2024/01/25	0.5	134.50	3.1	135.15	134.50	-2.6	122	-2.12%
2024/01/24	0	0.00	2	135.00	133.50	-2	121	-1.64%
2024/01/23	0	0.00	2	132.50	132.50	-2	119	-1.67%
2024/01/22	0	131.00	2	132.00	130.50	-2	115	-1.72%
2024/01/18	0.1	128.20	0	0.00	128.50	0.1	116	0.04%
2024/01/17	3	128.00	0	0.00	127.50	3	117	2.56%
2024/01/16	0	131.00	0	0.00	130.00	0	114	0.01%
2024/01/15	0	132.50	0	0.00	131.50	0	112	0.01%
2024/01/11	0	130.19	3.1	130.00	131.00	-3	111	-2.71%
2024/01/10	0.4	131.00	8	130.19	130.00	-7.6	116	-6.55%
2024/01/09	0	132.00	5	131.50	131.50	-5	116	-4.26%
2024/01/08	1	133.99	0.3	133.73	132.00	0.7	116	0.64%
2024/01/05	1	132.00	0	0.00	134.00	1	117	0.89%
2024/01/04	0	131.50	0	0.00	131.50	0	117	0.01%
2024/01/03	0.3	132.66	0	0.00	132.00	0.3	119	0.26%
2024/01/02	3	133.17	0	0.00	133.00	3	117	2.57%
2023/12/29	0	136.00	0	0.00	134.50	0	115	0.01%
2023/12/27	0.1	135.00	1	135.00	137.00	-0.9	113	-0.82%
2023/12/26	0	133.50	1	134.00	135.50	-1	111	-0.88%
2023/12/25	3.1	133.66	0	0.00	133.50	3.1	109	2.82%
2023/12/22	4.1	133.51	0	0.00	133.50	4.1	109	3.69%
2023/12/21	0.2	135.00	0.3	135.00	134.00	-0.1	109	-0.09%
2023/12/19	3	133.83	0	0.00	134.00	3	110	2.72%
2023/12/18	2	136.49	1	136.50	135.00	1	110	0.93%
2023/12/15	6	135.50	0	0.00	136.00	6	110	5.42%
2023/12/14	2.5	135.35	0	0.00	134.50	2.5	108	2.27%
2023/12/07	0.1	137.50	0	0.00	137.50	0.1	104	0.14%
2023/12/06	0	137.00	0	0.00	137.50	0	105	0.01%
2023/12/05	0.2	136.50	0	0.00	137.50	0.2	106	0.19%
2023/12/01	0	138.00	0	0.00	139.00	0	104	0.01%
2023/11/30	0	0.00	1	139.00	139.50	-1	105	-0.95%
2023/11/28	0	0.00	6.3	139.82	139.50	-6.3	103	-6.05%
2023/11/27	0	135.50	12.1	138.91	136.50	-12	100	-11.93%
2023/11/24	1	133.50	0	0.00	133.50	1	91	1.09%
2023/11/21	0	0.00	1	130.50	131.00	-1	87	-1.14%
2023/11/20	1	128.00	0	128.50	130.50	1	88	1.11%
2023/11/17	0	130.00	0	0.00	129.00	0	87	0.01%
2023/11/16	0.1	130.50	2.1	131.76	130.50	-2	88	-2.21%
2023/11/15	0	0.00	2	128.50	131.00	-2	88	-2.27%
2023/11/14	0.1	126.50	0	0.00	127.00	0.1	86	0.07%
2023/11/13	1	128.00	0	0.00	126.50	1	86	1.15%
2023/11/09	0	127.50	0	0.00	127.00	0	90	0.01%
2023/11/08	1	127.01	0	0.00	128.00	1	95	1.06%
2023/11/07	0.1	128.00	0	0.00	127.50	0.1	100	0.08%
2023/11/06	0	128.50	0	0.00	127.50	0	104	0.01%
2023/11/03	0	0.00	1	127.50	127.00	-1	105	-0.95%
2023/11/02	4	126.75	0	0.00	126.00	4	107	3.71%
2023/11/01	0.1	126.00	0	0.00	126.00	0.1	107	0.10%
2023/10/31	1	125.00	1	129.00	125.50	0	108	0.00%
2023/10/27	0	0.00	0	128.00	128.00	0	112	0.00%
2023/10/26	0	128.00	0	0.00	127.50	0	119	0.00%
2023/10/23	0	132.00	0	0.00	131.00	0	120	0.01%
2023/10/20	0	0.00	0.1	132.00	132.00	-0.1	120	-0.08%
2023/10/19	3	133.00	0	0.00	133.50	3	122	2.44%
2023/10/18	0.1	136.00	0	0.00	133.00	0.1	125	0.08%
2023/10/17	0	0.00	0.1	134.50	135.00	-0.1	123	-0.09%
2023/10/11	0	0.00	0.1	133.00	134.00	-0.1	147	-0.05%
2023/10/05	0	132.00	0	0.00	132.00	0	147	0.03%
2023/10/04	0	0.00	2.1	130.48	130.50	-2.1	150	-1.41%
2023/10/03	0	0.00	0	132.50	132.50	0	153	-0.01%
2023/10/02	0	131.50	0	0.00	131.50	0	154	0.02%
2023/09/28	0.3	131.44	0	0.00	130.50	0.3	156	0.16%
2023/09/26	0	0.00	0.1	131.50	131.00	-0.1	160	-0.06%
2023/09/25	0	0.00	0.5	131.00	132.00	-0.5	165	-0.30%
2023/09/22	1	130.50	1	129.00	130.50	0	167	0.00%
2023/09/21	0	0.00	0.3	130.52	130.00	-0.3	168	-0.18%
2023/09/20	0	0.00	1.4	132.87	132.00	-1.4	168	-0.80%
2023/09/18	0	134.00	0	0.00	133.50	0	172	0.02%
2023/09/15	0.1	134.00	1	134.50	134.50	-1	172	-0.55%
2023/09/14	0	133.00	0.4	133.00	134.00	-0.4	172	-0.21%
2023/09/12	0	0.00	0	133.50	133.00	0	175	-0.01%
2023/09/11	0	0.00	0	132.00	131.00	0	176	0.00%
2023/09/06	0	132.50	0	134.00	131.50	0	183	-0.01%
2023/09/05	0.1	133.00	0	0.00	134.00	0.1	185	0.05%
2023/09/04	0.1	133.50	1	134.00	134.00	-0.9	192	-0.47%
2023/09/01	0.1	130.00	0	0.00	130.50	0.1	196	0.04%
2023/08/30	0	0.00	0.8	128.50	128.50	-0.8	200	-0.37%
2023/08/28	0.1	129.50	0	0.00	129.50	0.1	208	0.05%
2023/08/23	0.2	128.95	0	0.00	128.50	0.2	213	0.10%
2023/08/22	0	128.00	0	0.00	129.00	0	216	0.01%
2023/08/21	1.1	126.45	1.2	126.15	126.00	-0.1	215	-0.03%
2023/08/18	0	127.50	0	0.00	126.50	0	222	0.00%
2023/08/16	0	127.00	0.4	125.50	126.00	-0.3	221	-0.15%
2023/08/14	2.1	127.94	0	126.50	126.00	2.1	221	0.95%
2023/08/11	3	132.99	0	0.00	130.50	3	221	1.36%
2023/08/10	0	134.75	2	135.00	133.00	-2	218	-0.91%
2023/08/09	0	137.50	0	0.00	137.50	0	215	0.00%
2023/08/08	1	138.49	0	0.00	137.50	1	215	0.48%
2023/08/07	0	139.50	0	0.00	139.00	0	213	0.00%
2023/08/04	0.1	138.00	0	138.05	138.50	0.1	214	0.03%
2023/08/02	0	137.00	1	139.99	138.00	-1	215	-0.46%
2023/08/01	0	138.50	0	0.00	138.50	0	216	0.02%
2023/07/31	0	0.00	5.2	141.98	139.00	-5.2	215	-2.41%
2023/07/28	0	140.00	0	0.00	139.50	0	210	0.00%
2023/07/27	0	138.50	0	0.00	139.00	0	209	0.01%
2023/07/26	0.5	139.50	2.5	140.40	139.00	-2	212	-0.92%
2023/07/25	0.9	137.94	0.4	136.50	137.50	0.5	211	0.25%
2023/07/24	0	137.00	0	0.00	137.00	0	216	0.01%
2023/07/21	2.5	136.65	0.1	136.50	137.50	2.4	219	1.09%
2023/07/20	0.1	139.50	2.3	140.20	139.50	-2.2	218	-0.99%
2023/07/18	0.2	139.64	0	0.00	141.00	0.2	223	0.11%
2023/07/17	0	0.00	5.1	136.05	139.00	-5.1	214	-2.38%
2023/07/14	0	133.50	1	135.00	134.50	-1	207	-0.48%
2023/07/13	0	132.50	0.1	132.50	132.50	-0.1	208	-0.03%
2023/07/12	0	133.00	1.4	132.86	132.00	-1.4	217	-0.63%
2023/07/11	0	0.00	0	134.00	134.00	0	219	-0.01%
2023/07/10	1	131.50	3	132.00	131.50	-2	217	-0.92%
2023/07/07	0	127.50	0	0.00	129.00	0	217	0.01%
2023/07/06	1.2	129.36	1	130.00	129.50	0.2	220	0.08%
2023/07/05	1.1	128.56	1	128.50	128.50	0.1	228	0.03%
2023/07/04	0.1	129.31	0	0.00	129.50	0.1	231	0.05%
2023/07/03	2.3	131.15	0	0.00	130.00	2.3	233	0.98%
2023/06/30	1.2	130.57	3	131.67	131.50	-1.9	230	-0.81%
2023/06/29	3.1	131.31	1.1	132.64	130.50	2	231	0.85%
2023/06/28	0	131.50	0.1	131.25	131.00	-0.1	231	-0.02%
2023/06/27	0.2	130.11	0	0.00	131.00	0.2	235	0.08%
2023/06/26	7	131.36	1	131.50	131.00	6	237	2.53%
2023/06/21	1	134.00	0	0.00	135.00	1	238	0.42%
2023/06/20	1.3	133.35	0	132.50	133.00	1.3	249	0.52%
2023/06/19	2.2	134.10	0	0.00	134.00	2.2	250	0.86%
2023/06/16	0.2	135.75	0.6	137.00	136.50	-0.4	250	-0.16%
2023/06/15	1.7	137.51	1	137.00	137.50	0.7	251	0.26%
2023/06/14	1	136.50	0	0.00	136.00	1	251	0.40%
2023/06/13	0	135.50	2	137.00	136.50	-2	255	-0.77%
2023/06/12	3.3	134.15	0.2	135.50	134.00	3.1	254	1.22%
2023/06/09	4	138.25	0	0.00	137.50	4	255	1.57%
2023/06/08	1.2	140.20	1.5	141.00	138.00	-0.3	260	-0.11%
2023/06/07	1	139.00	1.5	138.33	139.00	-0.5	257	-0.20%
2023/06/06	1	137.00	0	0.00	137.00	1	255	0.39%
2023/06/05	0	0.00	1	137.50	135.50	-1	258	-0.39%
2023/06/02	0.5	133.48	0.1	133.37	134.00	0.4	258	0.16%
2023/06/01	0	0.00	2	130.50	131.00	-2	256	-0.78%
2023/05/31	1.1	129.07	0	0.00	130.00	1.1	257	0.42%
2023/05/30	0.1	129.50	0	0.00	131.00	0.1	258	0.04%
2023/05/29	0	0.00	2.2	131.66	130.50	-2.2	262	-0.83%
2023/05/26	1	129.00	1.4	129.88	129.00	-0.4	268	-0.13%
2023/05/25	1	128.00	0	0.00	127.50	1	306	0.33%
2023/05/24	0.1	130.00	3.5	130.09	130.00	-3.4	306	-1.09%
2023/05/23	0	0.00	0	128.38	128.00	0	302	-0.01%
2023/05/22	0	127.50	1	127.50	127.00	-1	303	-0.32%
2023/05/19	1	126.50	0	0.00	126.50	1	303	0.33%
2023/05/18	1.1	129.97	0.2	128.60	128.50	0.9	304	0.30%
2023/05/17	0.1	126.00	2.1	127.94	129.00	-2	303	-0.65%
2023/05/10	0	123.50	0	0.00	123.50	0	302	0.01%
2023/05/09	0	122.50	0.3	122.50	122.00	-0.2	303	-0.07%
2023/05/08	0	127.00	0	0.00	123.00	0	307	0.01%
2023/05/05	1	128.94	1	127.50	128.00	0	307	0.02%
2023/05/04	1.1	128.05	0	128.00	128.00	1.1	317	0.35%
2023/05/03	0	0.00	1.1	129.95	129.50	-1.1	340	-0.33%
2023/05/02	0.1	128.00	0.2	129.79	130.00	0	354	-0.01%
2023/04/28	0.1	128.50	0	0.00	129.00	0.1	356	0.04%
2023/04/27	3	130.00	2.3	131.99	129.00	0.7	355	0.20%
2023/04/26	0	129.00	0.1	129.07	129.50	-0.1	349	-0.02%
2023/04/24	2.1	130.33	2	129.56	128.00	0.1	342	0.02%
2023/04/21	0	127.00	1.1	129.98	128.50	-1	337	-0.31%
2023/04/20	0.1	127.28	1.2	127.99	127.50	-1.1	338	-0.32%
2023/04/19	0.3	128.45	0	0.00	128.50	0.3	338	0.08%
2023/04/18	2.1	128.71	0	0.00	128.50	2.1	336	0.64%
2023/04/17	3	133.17	3.3	132.13	131.50	-0.3	332	-0.10%
2023/04/14	2	128.50	2	129.50	128.50	0	322	0.01%
2023/04/13	0	128.00	0.1	128.14	127.50	-0.1	321	-0.04%
2023/04/12	0.1	128.36	2.2	129.41	128.50	-2.1	321	-0.64%
2023/04/11	1.2	127.08	0.1	127.00	127.00	1.1	320	0.34%
2023/04/10	3	129.33	6	129.91	129.00	-3	317	-0.96%
2023/04/07	0.2	125.00	1.2	126.40	125.50	-1	307	-0.31%
2023/04/06	0.1	124.77	0.1	123.50	124.50	0	302	0.00%
2023/03/31	0	0.00	0.1	123.50	123.50	-0.1	299	-0.02%
2023/03/30	0.2	123.00	1.3	123.38	123.50	-1.1	298	-0.37%
2023/03/29	1	121.50	1.1	123.40	121.00	0	295	-0.01%
2023/03/28	2.1	122.27	2	122.75	121.50	0.1	298	0.03%
2023/03/27	2.3	121.25	3.1	123.16	122.50	-0.7	294	-0.25%
2023/03/24	1	122.50	0	0.00	121.50	1	292	0.34%
2023/03/23	4.1	123.94	4.2	122.79	122.50	-0.1	292	-0.02%
2023/03/22	1	119.00	1.2	119.55	119.00	-0.2	285	-0.07%
2023/03/21	0.2	118.96	0.1	118.50	118.50	0.2	285	0.07%
2023/03/20	0	0.00	0	119.00	118.00	0	286	-0.01%
2023/03/17	1.2	116.00	4	116.13	116.00	-2.8	286	-0.98%
2023/03/16	0.1	115.80	0	0.00	114.50	0.1	287	0.05%
2023/03/15	0.3	119.17	0	0.00	117.50	0.3	287	0.10%
2023/03/14	1	117.00	0	0.00	118.50	1	287	0.35%
2023/03/13	1.1	116.61	1	118.50	118.50	0.1	290	0.04%
2023/03/10	4.5	118.67	0	119.00	119.00	4.5	284	1.60%
2023/03/09	1	120.50	0	121.50	121.00	1	288	0.34%
2023/03/08	0	121.63	0.1	122.50	122.00	-0.1	301	-0.02%
2023/03/07	1.2	121.67	1.3	120.91	122.50	-0.1	296	-0.05%
2023/03/06	1.1	120.04	0.1	120.00	120.00	1	295	0.33%
2023/03/03	0.2	120.10	0	0.00	119.50	0.2	294	0.07%
2023/03/02	0	120.23	0	0.00	120.50	0	299	0.02%
2023/03/01	4.2	119.16	1.5	120.00	120.00	2.7	298	0.91%
2023/02/24	1.1	120.64	2	122.00	121.50	-0.9	294	-0.29%
2023/02/23	3.6	121.72	5.6	121.00	122.00	-2	288	-0.68%
2023/02/22	1.1	130.52	0	0.00	130.50	1.1	250	0.42%
2023/02/20	0	130.50	0	132.00	131.50	0	264	0.01%
2023/02/17	0	130.00	0	0.00	129.50	0	272	0.00%
2023/02/16	0	130.50	0	0.00	131.00	0	276	0.00%
2023/02/15	1	130.00	0	0.00	128.50	1	281	0.37%
2023/02/14	0.1	132.00	0	0.00	131.00	0.1	280	0.04%
2023/02/13	0	131.50	0	0.00	132.00	0	282	0.01%
2023/02/09	0.1	132.79	0	133.00	132.50	0	287	0.01%
2023/02/08	0.2	133.52	0.2	134.00	133.50	0	287	0.00%
2023/02/07	1.1	133.40	0	0.00	133.50	1.1	286	0.39%
2023/02/06	0	0.00	0	133.00	133.00	0	285	0.00%
2023/02/02	1	136.52	2.1	137.38	136.50	-1.1	278	-0.38%
2023/02/01	1	139.00	3.9	138.56	139.00	-2.9	268	-1.09%
2023/01/31	0	121.50	1.2	127.38	128.50	-1.2	244	-0.49%
2023/01/30	0	0.00	0.2	120.91	120.50	-0.2	232	-0.07%
2023/01/17	0	117.50	0	0.00	117.50	0	228	0.02%
2023/01/12	0	0.00	0	119.00	119.00	0	240	-0.02%
2023/01/11	0	118.05	0.3	118.00	118.50	-0.2	242	-0.08%
2023/01/10	0	118.50	1.2	118.92	118.50	-1.2	244	-0.48%
2023/01/09	0	116.50	0	0.00	117.00	0	244	0.02%
2023/01/03	0.1	116.00	0	0.00	115.50	0.1	264	0.04%
2022/12/29	0	112.50	0	0.00	112.00	0	266	0.01%
2022/12/28	0	114.50	1.1	115.09	113.50	-1.1	268	-0.39%
2022/12/26	0	114.50	0	114.00	114.00	0	272	-0.01%
2022/12/23	0.1	114.00	0	0.00	114.00	0.1	290	0.02%
2022/12/22	0.2	115.84	0	0.00	114.50	0.2	296	0.05%
2022/12/21	0	114.50	0	0.00	114.50	0	304	0.00%
2022/12/20	0	116.50	0	114.50	113.50	0	311	0.00%
2022/12/19	0	117.81	0.2	117.50	116.50	-0.2	321	-0.05%
2022/12/16	0	118.50	0	0.00	117.00	0	323	0.00%
2022/12/15	0.1	119.00	0	0.00	119.00	0.1	322	0.03%
2022/12/14	0	0.00	0	119.50	118.50	0	322	-0.01%
2022/12/13	0	0.00	0	117.46	116.50	0	318	0.00%
2022/12/12	0	115.00	0	0.00	116.00	0	320	0.00%
2022/12/09	1	117.00	0	0.00	116.50	1	325	0.31%
2022/12/08	1.2	117.08	0	0.00	116.50	1.2	326	0.38%
2022/12/07	0	119.50	0	0.00	117.50	0	324	0.00%
2022/12/06	0	118.50	0	0.00	117.50	0	321	0.01%
2022/12/05	0	121.00	1	119.50	120.50	-1	322	-0.31%
2022/12/02	1	117.50	1	117.00	117.50	0	318	0.00%
2022/12/01	0	118.50	0	0.00	117.50	0	322	0.00%
2022/11/30	1	118.50	1	120.00	118.50	0	319	0.00%
2022/11/29	0.1	112.37	0	0.00	114.50	0.1	307	0.02%
2022/11/28	0	113.00	0.3	113.00	114.50	-0.3	309	-0.09%
2022/11/24	1.1	112.68	0	0.00	115.00	1.1	322	0.34%
2022/11/18	0	110.67	1	110.50	109.00	-1	330	-0.29%
2022/11/17	1	110.00	0	0.00	110.00	1	331	0.31%
2022/11/16	2	114.25	3	114.33	112.00	-1	332	-0.30%
2022/11/15	3	112.84	3	113.00	113.50	0	326	0.01%
2022/11/14	0	0.00	1	109.00	108.50	-1	336	-0.30%
2022/11/11	2	109.75	1	109.00	109.00	1	335	0.30%
2022/11/10	0	0.00	1	108.00	106.00	-1	333	-0.30%
2022/11/09	0	0.00	0	106.50	108.00	0	334	-0.01%
2022/11/08	0	107.00	0	105.50	104.00	0	335	-0.01%
2022/11/07	0	107.00	0	0.00	106.50	0	333	0.00%
2022/11/04	0	102.27	1.2	101.58	102.50	-1.2	329	-0.36%
2022/11/02	0	0.00	0.1	104.00	103.50	-0.1	330	-0.03%
2022/11/01	0	0.00	0.1	103.50	103.00	-0.1	332	-0.03%
2022/10/31	0.2	100.76	0	0.00	100.50	0.2	332	0.06%
2022/10/28	0.1	100.50	0	0.00	99.70	0.1	339	0.03%
2022/10/27	0	102.00	0	0.00	102.00	0	341	0.00%
2022/10/26	2	99.60	5	100.38	100.00	-3	344	-0.87%
2022/10/25	0	0.00	3	100.50	100.50	-3	345	-0.87%
2022/10/24	0	0.00	1.3	103.30	102.00	-1.3	349	-0.39%
2022/10/21	0	0.00	2.3	99.89	99.70	-2.3	350	-0.67%
2022/10/20	3.2	99.62	0	0.00	99.00	3.2	349	0.93%
2022/10/18	2	103.00	0	0.00	103.50	2	353	0.57%
2022/10/14	0	104.00	0	0.00	103.50	0	387	0.00%
2022/10/13	1	101.00	0	103.42	99.80	1	388	0.26%
2022/10/12	0	104.00	0	0.00	104.00	0	384	0.00%
2022/10/11	1.3	107.99	0	0.00	107.00	1.3	383	0.33%
2022/10/07	0	113.50	0	0.00	113.50	0	382	0.00%
2022/10/06	4	112.38	0	0.00	113.00	4	387	1.04%
2022/10/05	5.1	115.61	0	0.00	115.00	5.1	386	1.32%
2022/10/04	0	118.50	0	0.00	118.00	0	387	0.01%
2022/10/03	0	114.50	4	115.38	116.00	-4	392	-1.01%
2022/09/30	2	114.25	0	0.00	114.00	2	396	0.50%
2022/09/29	0.1	114.29	0	113.50	113.50	0.1	388	0.01%
2022/09/28	3.1	111.37	0	0.00	110.00	3.1	393	0.79%
2022/09/27	0.2	117.00	0	0.00	116.50	0.2	390	0.05%
2022/09/26	1.1	117.15	0	0.00	116.00	1.1	390	0.28%
2022/09/22	0	126.50	0	0.00	126.00	0	402	0.00%
2022/09/21	0	0.00	0	128.00	127.00	0	425	-0.01%
2022/09/19	0.6	129.45	0	0.00	127.50	0.6	455	0.12%
2022/09/15	0.1	129.50	0	0.00	129.50	0.1	468	0.02%
2022/09/14	0	128.98	0	0.00	129.00	0	474	0.01%
2022/09/13	0.1	129.84	0	0.00	129.50	0.1	479	0.01%
2022/09/12	1.3	128.71	27.1	128.82	128.50	-25.8	485	-5.31%
2022/09/08	2.1	127.03	0	0.00	129.00	2.1	487	0.42%
2022/09/07	1.5	128.62	0	0.00	127.50	1.5	495	0.29%
2022/09/06	1.1	132.43	1	130.50	131.00	0.1	503	0.01%
2022/09/05	0	131.00	0	0.00	133.00	0	502	0.01%
2022/09/02	1.1	131.15	0	0.00	131.50	1.1	505	0.23%
2022/09/01	1.1	132.49	1	132.00	132.00	0.1	504	0.02%
2022/08/31	1.1	135.45	0	0.00	134.50	1.1	503	0.23%
2022/08/30	2.1	137.40	0	0.00	136.50	2.1	498	0.42%
2022/08/29	5.3	137.20	1	137.00	137.00	4.3	506	0.86%
2022/08/26	3.1	143.18	0	0.00	142.00	3.1	513	0.59%
2022/08/25	1	143.50	0	0.00	143.00	1	561	0.18%
2022/08/24	1	143.50	1	146.00	143.00	0	575	0.00%
2022/08/23	1	143.53	0	0.00	143.50	1	582	0.18%
2022/08/22	1.1	147.71	0	0.00	144.50	1.1	584	0.19%
2022/08/19	0	149.96	1	148.00	147.50	-1	577	-0.17%
2022/08/18	0	144.00	0	0.00	146.00	0	562	0.00%
2022/08/17	2	145.49	0	0.00	144.50	2	560	0.36%
2022/08/15	2	143.00	0	0.00	145.00	2	556	0.36%
2022/08/12	0	143.50	0.2	143.00	142.50	-0.2	561	-0.03%
2022/08/11	3	142.83	1	143.00	141.50	2	566	0.35%
2022/08/10	0	141.04	0	0.00	141.00	0	567	0.01%
2022/08/09	0	141.89	0	0.00	142.50	0	568	0.01%
2022/08/08	0	141.50	1	141.50	141.50	-1	570	-0.17%
2022/08/05	0	144.17	0	144.00	143.50	0	570	0.00%
2022/08/04	0.2	139.95	0.1	140.50	142.00	0.1	572	0.02%
2022/08/02	2.1	143.28	0	0.00	144.50	2.1	567	0.37%
2022/08/01	0.2	149.14	0.1	148.50	147.00	0.1	568	0.01%
2022/07/29	0	0.00	1	150.50	150.00	-1	568	-0.18%
2022/07/28	1.2	147.57	1	149.00	147.00	0.2	566	0.03%
2022/07/27	1.3	147.76	2	148.00	148.50	-0.7	568	-0.12%
2022/07/26	1.3	145.66	10	147.35	146.00	-8.7	569	-1.53%
2022/07/25	6	150.75	0	0.00	149.50	6	569	1.06%
2022/07/22	10	155.45	5	156.20	155.00	5	564	0.89%
2022/07/21	0.5	145.90	0	0.00	145.50	0.5	535	0.09%
2022/07/20	1.3	145.10	1	147.00	143.50	0.3	536	0.06%
2022/07/19	1	145.00	1	145.50	143.50	0	542	0.00%
2022/07/18	0.1	146.00	2	144.25	145.00	-1.9	542	-0.35%
2022/07/15	3.1	141.68	2	140.75	142.00	1.1	538	0.20%
2022/07/14	1	140.99	1	139.00	141.00	0	538	0.00%
2022/07/13	1	136.48	1	136.00	136.50	0	543	0.01%
2022/07/12	1.3	132.15	0	0.00	132.00	1.3	550	0.23%
2022/07/11	1	138.00	1	140.00	138.00	0	558	0.00%
2022/07/08	2.2	137.19	2	138.50	137.50	0.2	564	0.04%
2022/07/07	2	130.53	0.1	136.00	135.50	1.9	564	0.34%
2022/07/06	3.3	134.70	0	0.00	133.50	3.3	563	0.59%
2022/07/05	2.1	138.74	1	143.00	140.50	1.1	563	0.19%
2022/07/04	7.1	140.14	0	0.00	139.00	7.1	578	1.22%
2022/07/01	1.4	143.35	0	0.00	140.50	1.4	587	0.23%
2022/06/30	2.6	154.63	0	0.00	150.50	2.6	582	0.45%
2022/06/29	13.9	160.26	0	0.00	160.50	13.9	572	2.42%
2022/06/28	0	207.00	0	0.00	208.00	0	567	0.00%
2022/06/27	1	209.00	2	208.50	209.50	-1	560	-0.18%
2022/06/24	0.2	205.08	0.1	205.94	205.50	0.1	556	0.02%
2022/06/23	0.1	201.21	0	0.00	202.00	0.1	560	0.01%
2022/06/22	0	200.19	0	201.50	199.00	0	568	0.00%
2022/06/21	0	0.00	1.1	204.45	204.50	-1.1	570	-0.18%
2022/06/20	1.3	200.04	1	197.00	196.00	0.3	587	0.06%
2022/06/17	0	200.00	2	201.00	203.50	-2	614	-0.32%
2022/06/16	0	204.75	0	0.00	204.00	0	635	0.00%
2022/06/15	1	207.97	3	205.17	205.50	-2	742	-0.27%
2022/06/14	0.2	193.90	0	0.00	196.50	0.2	784	0.03%
2022/06/13	2.3	194.10	0	0.00	195.50	2.3	817	0.28%
2022/06/10	1.2	198.63	0	0.00	199.00	1.2	825	0.14%
2022/06/09	1	197.50	1.8	202.01	201.00	-0.8	846	-0.10%
2022/06/08	0.4	199.02	0.4	201.00	197.50	0	866	0.00%
2022/06/07	4	198.38	0	0.00	198.00	4	890	0.45%
2022/06/06	2.2	206.55	0	0.00	204.50	2.2	888	0.24%
2022/06/02	54	227.11	67	226.62	218.00	-13	904	-1.44%
2022/06/01	1	213.00	3.2	212.28	212.50	-2.2	875	-0.25%
2022/05/31	0	204.00	0	0.00	216.00	0	877	0.00%
2022/05/30	3	202.33	3	204.00	202.50	0	922	0.00%
2022/05/27	1	197.51	1	197.50	195.50	0	947	0.00%
2022/05/26	1.1	196.07	0	0.00	194.50	1.1	1,001	0.11%
2022/05/24	2	196.51	0	0.00	196.00	2	1,096	0.18%
2022/05/23	0	198.83	0	0.00	198.50	0	1,150	0.00%
2022/05/20	0.1	201.53	0.2	202.00	198.50	-0.1	1,164	-0.01%
2022/05/19	0	197.50	0	0.00	206.00	0	1,173	0.00%
2022/05/18	0	0.00	0.4	203.00	202.00	-0.4	1,195	-0.03%
2022/05/17	0	0.00	1.7	200.73	201.50	-1.7	1,239	-0.14%
2022/05/16	1	198.50	0	0.00	198.50	1	1,254	0.08%
2022/05/13	0	0.00	0	193.00	196.00	0	1,264	0.00%
2022/05/12	1.3	191.62	0.4	192.00	191.00	0.9	1,274	0.07%
2022/05/11	0.1	196.35	0	0.00	194.50	0.1	1,277	0.01%
2022/05/10	0.2	194.84	1.1	192.95	198.00	-0.9	1,293	-0.07%
2022/05/09	0.3	198.19	0	0.00	197.50	0.3	1,313	0.02%
2022/05/06	0.1	200.14	0	0.00	202.50	0.1	1,324	0.01%
2022/05/03	0	202.88	0	0.00	201.00	0	1,386	0.00%
2022/04/29	1	207.02	3	206.83	207.50	-2	1,396	-0.14%
2022/04/28	2	203.26	1	205.50	204.00	1	1,403	0.07%
2022/04/27	1.1	198.87	0	0.00	198.50	1.1	1,405	0.08%
2022/04/26	0	203.00	1.9	202.73	202.50	-1.8	1,408	-0.13%
2022/04/25	2.4	200.69	0.1	202.00	200.50	2.3	1,412	0.16%
2022/04/22	0	210.25	0	0.00	209.00	0	1,418	0.00%
2022/04/21	0	212.55	0	0.00	212.00	0	1,434	0.00%
2022/04/20	0	212.00	0.2	212.50	211.50	-0.2	1,439	-0.01%
2022/04/19	1	211.00	0	0.00	211.00	1	1,453	0.07%
2022/04/18	0	209.06	3.1	205.06	208.50	-3.1	1,454	-0.21%
2022/04/15	7.4	211.60	0.3	209.50	207.00	7.1	1,455	0.49%
2022/04/14	0	218.00	0	0.00	215.00	0	1,484	0.00%
2022/04/13	0.1	217.38	2.3	216.07	216.50	-2.2	1,494	-0.15%
2022/04/12	4	214.00	0.3	223.55	219.00	3.7	1,530	0.24%
2022/04/11	5.1	219.24	0	0.00	218.00	5.1	1,564	0.32%
2022/04/08	4.2	225.05	18.4	223.70	221.50	-14.2	1,622	-0.88%
2022/04/07	6.1	221.58	3.5	221.43	218.50	2.5	1,778	0.14%
2022/04/06	2.2	223.69	4	226.63	228.00	-1.8	1,944	-0.09%
2022/04/01	0	224.67	3	222.67	225.50	-3	2,056	-0.15%
2022/03/31	2	226.26	2	227.25	224.00	0	2,119	0.00%
2022/03/30	1.1	229.73	0	0.00	229.50	1.1	2,119	0.05%
2022/03/29	0.2	228.01	0.1	228.50	229.50	0.1	2,110	0.01%
2022/03/28	1.1	222.55	1	227.00	227.50	0.1	2,100	0.00%
2022/03/25	3.1	223.39	3	224.17	222.50	0.1	2,085	0.00%
2022/03/24	0	229.50	0	0.00	229.00	0	2,067	0.00%
2022/03/23	0	231.00	1	230.50	227.50	-1	2,059	-0.05%
2022/03/22	0	0.00	0.9	224.00	226.00	-0.9	2,039	-0.04%
2022/03/21	7.2	223.29	4.6	222.59	219.50	2.7	2,005	0.13%
2022/03/18	15.4	225.89	26.2	225.12	227.00	-10.7	1,980	-0.54%
2022/03/17	1	219.45	2	219.50	219.00	-1	1,865	-0.05%
2022/03/16	14.1	206.89	10	208.55	207.00	4	1,810	0.22%
2022/03/15	5	206.00	6	206.17	206.00	-1	1,784	-0.06%
2022/03/14	1.2	211.33	1	207.50	207.00	0.2	1,786	0.01%
2022/03/11	2.1	205.17	4	204.88	206.50	-1.9	1,769	-0.11%
2022/03/10	2.2	196.72	4	199.00	202.50	-1.8	1,750	-0.11%
2022/03/09	11.1	189.46	0	0.00	190.00	11.1	1,734	0.64%
2022/03/08	4.3	189.95	3.5	188.13	186.00	0.8	1,725	0.05%
2022/03/07	1.1	191.59	1	189.00	193.50	0.1	1,695	0.01%
2022/03/04	7.3	198.49	7.1	198.03	198.00	0.2	1,676	0.01%
2022/03/03	15.3	202.16	5.1	203.63	200.50	10.1	1,662	0.61%
2022/03/02	5.2	195.98	4	197.75	198.00	1.2	1,611	0.07%
2022/03/01	7	193.14	8.1	193.89	195.00	-1.1	1,580	-0.07%
2022/02/25	16	185.38	9	185.67	187.00	7	1,527	0.46%
2022/02/24	6.1	182.12	5.1	182.51	182.00	1	1,482	0.07%
2022/02/23	5.1	185.22	6	183.83	180.00	-0.9	1,430	-0.06%
2022/02/22	0	179.00	0	0.00	183.50	0	1,380	0.00%
2022/02/21	1	182.49	7	181.86	183.50	-6	1,367	-0.44%
2022/02/18	5	180.90	4.5	180.38	177.50	0.5	1,354	0.03%
2022/02/17	3	180.66	6.3	181.04	181.00	-3.3	1,332	-0.24%
2022/02/16	4	175.12	1	175.00	175.00	3	1,291	0.23%
2022/02/15	2.1	175.46	1	175.00	172.50	1.1	1,280	0.08%
2022/02/14	1	171.50	1.1	171.47	170.50	-0.1	1,280	0.00%
2022/02/11	0	174.00	0	0.00	174.50	0	1,290	0.00%
2022/02/10	2	178.50	1.1	176.53	175.00	0.9	1,304	0.07%
2022/02/09	2	174.75	5.2	176.44	178.00	-3.2	1,301	-0.25%
2022/02/08	0.1	173.00	2.1	171.28	173.00	-1.9	1,311	-0.15%
2022/02/07	2	168.24	1	170.50	169.50	1	1,312	0.08%
2022/01/26	2	166.25	2	165.75	165.00	0	1,284	0.00%
2022/01/25	1	157.01	1	158.00	159.50	0	1,260	0.00%
2022/01/24	0	154.00	1	154.00	158.00	-1	1,248	-0.08%
2022/01/21	7.1	159.87	7	161.14	158.00	0.1	1,239	0.00%
2022/01/20	0.1	159.50	0	161.00	160.50	0	1,233	0.00%
2022/01/19	0.1	158.85	2	158.00	159.50	-1.9	1,225	-0.15%
2022/01/18	4.3	161.50	1	161.00	161.50	3.3	1,216	0.27%
2022/01/17	3	161.50	0	0.00	161.00	3	1,212	0.25%
2022/01/14	3	155.67	3.1	155.69	156.00	0	1,196	0.00%
2022/01/13	0.1	160.00	0	0.00	158.50	0.1	1,181	0.00%
2022/01/12	1	161.50	3.4	160.66	161.50	-2.4	1,175	-0.20%
2022/01/11	0.1	156.09	0	0.00	156.50	0.1	1,159	0.01%
2022/01/10	0	160.00	1	156.02	159.50	-1	1,149	-0.09%
2022/01/07	2.1	160.54	1	158.00	158.00	1.1	1,142	0.09%
2022/01/06	1	163.00	1	164.00	164.00	0	1,101	0.00%
2022/01/05	3.2	165.39	1.7	164.50	166.00	1.5	1,083	0.14%
2022/01/04	8.3	174.09	7.4	170.29	170.00	0.9	1,047	0.09%
2022/01/03	6	176.00	7.1	174.56	175.00	-1.1	1,004	-0.11%
2021/12/30	24.1	178.47	25.8	177.67	175.50	-1.7	938	-0.18%
2021/12/29	17	171.88	16	171.90	178.50	1	766	0.13%
2021/12/28	19.5	162.37	23	160.59	162.50	-3.6	593	-0.60%
2021/12/27	3.2	156.57	8.1	153.53	152.00	-4.8	483	-1.00%
2021/12/24	4	143.88	6	145.67	144.00	-2	428	-0.47%
2021/12/23	0	0.00	1	143.00	143.00	-1	415	-0.24%
2021/12/22	0	142.00	0	0.00	143.00	0	421	0.00%
2021/12/21	1	142.00	2	142.00	142.50	-1	423	-0.24%
2021/12/14	0.1	139.50	1.1	139.59	139.50	-1.1	470	-0.22%
2021/12/13	0.2	141.50	0	0.00	142.00	0.2	501	0.04%
2021/12/10	0.2	142.00	1	141.01	141.50	-0.8	618	-0.12%
2021/12/09	4	142.38	0	0.00	142.00	4	674	0.59%
2021/12/08	5.2	143.22	4	145.63	145.50	1.2	668	0.18%
2021/12/07	1	143.00	1	143.00	142.00	0	656	0.00%
2021/12/06	0.1	140.50	7	141.50	141.50	-6.9	656	-1.06%
2021/12/03	1.1	142.00	3.1	140.85	142.00	-1.9	665	-0.29%
2021/12/02	0	0.00	2	138.50	137.50	-2	687	-0.29%
2021/12/01	0	0.00	0.1	138.00	138.00	-0.1	710	-0.01%
2021/11/30	1.2	135.76	4	138.13	138.50	-2.9	712	-0.40%
2021/11/29	1	134.50	0.1	135.00	135.00	1	712	0.13%
2021/11/26	3.3	134.50	2	134.50	134.50	1.3	710	0.19%
2021/11/25	3.1	137.16	2.1	137.00	136.00	1.1	708	0.15%
2021/11/24	0.3	137.00	0	0.00	137.00	0.3	709	0.05%
2021/11/23	3	136.83	4.1	137.50	136.50	-1.1	712	-0.15%
2021/11/22	0	0.00	1.3	136.50	136.50	-1.3	713	-0.18%
2021/11/19	10.1	137.30	3	136.17	136.00	7.1	717	0.99%
2021/11/18	0	0.00	1	136.50	136.50	-1	716	-0.14%
2021/11/17	2.3	135.50	0	0.00	136.00	2.3	720	0.31%
2021/11/16	3.3	136.78	1	136.00	136.50	2.3	721	0.32%
2021/11/15	3	139.00	13	137.38	137.50	-10	727	-1.38%
2021/11/12	6	137.92	6	137.67	138.00	0	731	0.00%
2021/11/11	3	142.17	7	139.93	139.00	-4	732	-0.55%
2021/11/10	5	143.50	14	143.21	142.50	-9	728	-1.24%
2021/11/09	14	143.50	4	143.50	142.50	10	733	1.36%
2021/11/08	1.4	140.92	0	0.00	139.00	1.4	733	0.19%
2021/11/05	14	142.43	3	142.33	143.00	11	731	1.51%
2021/11/04	2	136.25	1	136.00	135.50	1	710	0.14%
2021/11/03	3	132.17	0	0.00	132.50	3	707	0.43%
2021/11/02	0.1	134.42	0	0.00	132.00	0.1	717	0.02%
2021/10/28	0	133.50	0	0.00	133.50	0	754	0.00%
2021/10/27	0	135.50	0	0.00	136.00	0	762	0.00%
2021/10/26	0	136.00	0	0.00	136.50	0	770	0.00%
2021/10/21	0	133.50	6	133.17	132.00	-6	805	-0.74%
2021/10/20	0	133.00	0	0.00	132.50	0	809	0.00%
2021/10/19	0	133.00	0	0.00	134.00	0	810	0.00%
2021/10/18	0	134.00	0	0.00	132.00	0	810	0.00%
2021/10/15	0.1	134.11	3	133.67	134.00	-2.9	812	-0.35%
2021/10/14	0.7	132.47	0	131.00	130.50	0.7	814	0.09%
2021/10/13	0.4	131.99	0	0.00	130.50	0.4	817	0.04%
2021/10/12	2	132.01	0	0.00	133.00	2	820	0.25%
2021/10/08	1	135.01	0	0.00	134.00	1	817	0.13%
2021/10/07	0.1	135.59	0	0.00	136.00	0.1	825	0.01%
2021/10/06	0.1	136.04	0	0.00	134.50	0.1	838	0.01%
2021/10/05	0.9	132.40	0.1	136.19	138.00	0.8	841	0.09%
2021/10/04	0.1	133.12	1	132.06	130.50	-0.9	836	-0.11%
2021/10/01	0.5	135.43	0.1	140.00	134.50	0.4	828	0.04%
2021/09/30	0	140.33	0	0.00	140.50	0	820	0.00%
2021/09/29	1	139.50	1.1	139.10	139.00	-0.1	822	-0.01%
2021/09/28	1.3	141.53	2	140.75	141.00	-0.7	835	-0.09%
2021/09/27	1.1	142.59	1	144.50	142.50	0.1	835	0.01%
2021/09/24	1.3	141.60	1	141.00	141.50	0.3	832	0.03%
2021/09/23	0.1	142.00	0.1	141.50	141.00	0	827	0.00%
2021/09/22	3.2	140.73	2	140.45	141.00	1.2	818	0.15%
2021/09/17	7	145.00	9.2	144.31	144.50	-2.2	811	-0.27%
2021/09/16	12	147.33	15.1	145.35	146.00	-3.1	799	-0.38%
2021/09/15	34.3	150.35	31.1	154.01	143.00	3.2	770	0.41%
2021/09/14	12.5	149.84	13	149.34	150.50	-0.5	654	-0.07%
2021/09/13	0.1	139.78	0	0.00	138.50	0.1	602	0.02%
2021/09/10	0.2	139.05	13	139.00	140.00	-12.8	603	-2.12%
2021/09/09	13	137.16	1	136.50	138.00	12	605	1.99%
2021/09/08	1.1	139.82	9	139.28	135.50	-7.9	608	-1.29%
2021/09/07	4.1	142.10	1	143.50	143.00	3.1	599	0.51%
2021/09/06	14	139.07	7.9	137.83	138.50	6.1	568	1.07%
2021/09/03	0	129.00	0	0.00	128.50	0	583	0.00%
2021/09/02	2	125.25	1	126.00	125.50	1	598	0.17%
2021/09/01	0	126.50	0	0.00	127.00	0	632	0.00%
2021/08/31	0	0.00	0.1	128.00	128.50	-0.1	688	-0.01%
2021/08/30	3.2	127.55	5	127.50	127.00	-1.8	733	-0.25%
2021/08/27	0.5	128.89	5	129.00	128.50	-4.6	747	-0.61%
2021/08/26	1	128.00	1	128.50	128.00	0	743	0.00%
2021/08/25	0	127.00	1	127.00	126.00	-1	739	-0.13%
2021/08/24	0.1	126.00	0.1	127.50	125.50	0	736	0.01%
2021/08/23	1.1	125.95	0	0.00	124.50	1.1	734	0.15%
2021/08/20	0.5	122.67	0	0.00	122.00	0.5	728	0.06%
2021/08/19	2.3	124.37	0	0.00	123.00	2.3	723	0.31%
2021/08/18	2.1	128.51	2	126.01	129.50	0.1	713	0.01%
2021/08/17	2.1	126.46	1	125.50	124.00	1.1	705	0.16%
2021/08/16	3	129.18	0	0.00	129.00	3	698	0.44%
2021/08/13	7.2	131.68	0	0.00	129.00	7.2	691	1.04%
2021/08/12	1.1	154.93	0	0.00	154.50	1.1	665	0.17%
2021/08/11	0.1	157.88	0	0.00	156.00	0.1	646	0.01%
2021/08/10	1.1	155.90	0	0.00	157.00	1.1	637	0.17%
2021/08/09	10.2	162.20	1	161.00	156.50	9.2	633	1.45%
2021/08/06	0.1	161.94	0	0.00	162.00	0.1	626	0.01%
2021/08/05	2.3	161.46	0	0.00	160.50	2.3	623	0.37%
2021/08/04	0	156.00	0	156.00	158.00	0	621	0.00%
2021/08/03	1	152.50	3.2	153.69	157.00	-2.2	618	-0.35%
2021/08/02	1	149.00	0.2	148.55	150.00	0.8	600	0.13%
2021/07/30	0	141.00	0	0.00	144.00	0	588	0.01%
2021/07/29	0.1	143.37	1	142.51	142.00	-0.9	581	-0.15%
2021/07/28	0.2	134.00	0	0.00	136.00	0.2	555	0.03%
2021/07/26	1.1	137.62	1	138.00	138.00	0.1	558	0.02%
2021/07/23	0	0.00	0	135.50	135.00	0	561	-0.01%
2021/07/22	1	134.03	1.4	134.14	134.50	-0.4	562	-0.07%
2021/07/21	0	0.00	1	133.50	134.00	-1	562	-0.18%
2021/07/20	0.1	135.56	0	0.00	135.50	0.1	561	0.02%
2021/07/19	0.1	138.00	0	0.00	137.00	0.1	563	0.02%
2021/07/16	0.2	136.91	0	0.00	137.00	0.2	566	0.03%
2021/07/14	0	0.00	0	136.00	136.50	0	570	0.00%
2021/07/13	0.1	136.00	0	0.00	131.50	0.1	576	0.01%
2021/07/12	0.1	133.57	1	131.50	133.00	-0.9	566	-0.16%
2021/07/09	0.1	130.50	0	0.00	130.00	0.1	562	0.02%
2021/07/08	0.1	129.50	0	0.00	129.50	0.1	571	0.01%
2021/07/05	1	132.50	1.1	132.81	131.50	-0.1	585	-0.01%
2021/07/02	0	127.50	0	0.00	127.50	0	575	0.00%
2021/07/01	0	126.75	1	125.50	125.00	-1	583	-0.17%
2021/06/30	1	126.50	0	0.00	126.00	1	598	0.17%
2021/06/29	0	126.00	0	0.00	126.50	0	601	0.00%
2021/06/28	0	127.80	0	0.00	128.00	0	604	0.00%
2021/06/25	2	128.00	0	0.00	128.00	2	630	0.32%
2021/06/24	0.2	126.00	0	0.00	127.00	0.2	636	0.02%
2021/06/23	0	0.00	2	125.50	124.50	-2	634	-0.32%
2021/06/22	0	0.00	0.2	122.50	122.50	-0.2	636	-0.03%
2021/06/17	0	0.00	5	120.50	126.00	-5	656	-0.76%
2021/06/15	5	124.00	0	0.00	123.50	5	645	0.77%
2021/06/11	3.4	123.03	1	123.50	123.00	2.4	641	0.37%
2021/06/08	3.5	132.08	7	129.93	129.50	-3.5	551	-0.64%
2021/06/07	5	123.60	3	125.50	126.50	2	496	0.40%
2021/06/04	2.2	118.45	0	0.00	119.00	2.2	451	0.49%
2021/05/27	0.1	112.00	0	0.00	111.00	0.1	467	0.01%
2021/05/26	0.2	113.25	0	0.00	112.50	0.2	480	0.04%
2021/05/24	0.1	112.50	0	0.00	113.00	0.1	488	0.01%
2021/05/21	0	0.00	1	113.00	113.50	-1	490	-0.20%
2021/05/18	0	0.00	1	110.50	110.50	-1	494	-0.20%
2021/05/17	1	107.00	1	107.50	108.00	0	497	0.00%
2021/05/14	0	0.00	1	111.50	110.00	-1	490	-0.20%
2021/05/13	1	109.99	2	105.50	107.50	-1	484	-0.20%
2021/05/12	1	106.09	4	111.25	109.50	-3	475	-0.63%
2021/05/11	0.1	118.00	1	119.00	114.50	-0.9	464	-0.19%
2021/05/10	0	119.50	0	0.00	119.00	0	457	0.01%
2021/05/04	0.1	119.00	0	0.00	116.00	0.1	458	0.02%
2021/04/29	1	119.00	0	0.00	119.50	1	448	0.22%
2021/04/22	0.1	120.50	0	0.00	118.00	0.1	445	0.02%
2021/04/20	0	119.00	0	0.00	120.00	0	434	0.00%
2021/04/16	0	117.50	1	117.00	117.00	-1	418	-0.24%
2021/04/15	1	117.50	0	0.00	118.00	1	417	0.24%
2021/04/14	0	115.50	0	0.00	117.50	0	415	0.00%
2021/04/13	0.1	118.00	0	0.00	115.50	0.1	408	0.02%
2021/04/09	0	0.00	3	115.67	116.50	-3	392	-0.76%
2021/04/08	0	117.00	0	0.00	116.50	0	388	0.00%
2021/04/07	1.1	117.54	0.1	118.00	117.50	1	382	0.27%
2021/04/06	1	119.50	0.2	116.50	119.50	0.8	377	0.21%
2021/04/01	0.1	115.50	2	115.50	116.50	-2	359	-0.54%
2021/03/30	4	116.50	1	116.00	114.50	3	351	0.85%
2021/03/29	1	115.00	0	0.00	114.00	1	325	0.31%
2021/03/26	0	111.00	0	0.00	110.00	0	319	0.00%
2021/03/25	0.1	111.00	0	0.00	110.00	0.1	319	0.02%
2021/03/24	0	112.50	0	0.00	111.50	0	315	0.00%
2021/03/22	0	109.50	0	0.00	110.00	0	287	0.00%
2021/03/18	0	0.00	1	109.50	109.50	-1	292	-0.34%
2021/03/17	2	109.00	0	110.00	109.00	2	298	0.66%
2021/03/16	0	110.00	0	0.00	109.50	0	316	0.00%
2021/03/15	0	110.00	0	0.00	108.50	0	320	0.00%
2021/03/12	0	110.00	0	0.00	108.50	0	332	0.00%
2021/03/11	0	109.00	0	0.00	109.00	0	344	0.01%
2021/03/10	0	0.00	0.2	108.00	107.50	-0.2	342	-0.06%
2021/03/08	0	108.00	0	0.00	107.50	0	340	0.00%
2021/03/04	0	108.00	0	0.00	107.50	0	337	0.00%
2021/03/03	0	0.00	0.2	111.00	109.00	-0.2	332	-0.06%
2021/03/02	1.1	111.50	1	112.00	110.00	0.1	329	0.03%
2021/02/26	0	0.00	1	107.50	108.50	-1	315	-0.32%
2021/02/25	1	106.50	0	0.00	107.00	1	303	0.33%
2021/02/24	1	106.50	2	106.50	105.50	-1	301	-0.33%
2021/02/18	0	0.00	0.4	106.25	105.50	-0.4	291	-0.14%
2021/02/17	2	105.25	0.1	105.00	106.50	1.9	300	0.62%
2021/02/05	0	0.00	0.2	103.00	102.00	-0.2	298	-0.07%
2021/02/04	0	0.00	0.2	102.50	102.50	-0.2	299	-0.07%
2021/02/03	0	102.00	0	0.00	102.00	0	301	0.00%
2021/02/02	0	102.00	0	0.00	101.50	0	302	0.00%
2021/02/01	0.1	101.48	0	0.00	101.00	0.1	299	0.04%
2021/01/28	0.1	101.00	0	0.00	101.00	0.1	296	0.03%
2021/01/27	0	102.00	0	0.00	102.50	0	296	0.00%
2021/01/26	0.1	101.39	0	0.00	100.50	0.1	296	0.03%
2021/01/20	1.2	102.08	1	102.50	101.00	0.2	289	0.07%
2021/01/18	0.2	106.00	0	0.00	103.00	0.2	281	0.07%
2021/01/12	3.1	106.19	0	0.00	106.00	3.1	273	1.12%
2021/01/11	0	107.00	0	0.00	108.00	0	272	0.00%
2021/01/08	0	0.00	1	108.00	108.50	-1	271	-0.37%
2021/01/06	0.2	107.50	0	0.00	107.00	0.2	264	0.06%
2021/01/05	0.1	107.45	0	0.00	108.00	0.1	260	0.04%
2020/12/30	0.1	109.00	0	0.00	109.50	0.1	256	0.04%
2020/12/28	0	107.50	0	0.00	109.00	0	249	0.01%
2020/12/25	0	109.00	0	0.00	108.50	0	248	0.01%
2020/12/23	0.5	109.00	0	0.00	108.00	0.5	246	0.20%
2020/12/16	0	0.00	1	105.00	106.00	-1	248	-0.40%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/11	1.2	110.25	0.1	110.00	109.00	1.1	239	0.46%
2020/12/10	1	112.50	1	113.00	111.00	0	233	0.00%
2020/12/09	0	0.00	1.1	109.95	109.50	-1.1	219	-0.50%
2020/12/08	0	0.00	2	110.25	109.00	-2	214	-0.93%
2020/12/07	0	0.00	1.1	104.60	107.00	-1.1	202	-0.56%
2020/12/04	1	103.00	0	0.00	102.50	1	190	0.53%
2020/12/03	1	103.50	0	0.00	103.50	1	190	0.53%
2020/11/27	0	102.50	0	0.00	102.50	0	205	0.00%
2020/11/25	0	102.50	0	0.00	102.50	0	237	0.00%
2020/11/24	0	0.00	1	103.00	103.50	-1	238	-0.42%
2020/11/19	0	0.00	0.1	104.00	104.50	-0.1	249	-0.04%
2020/11/17	0	103.00	0	0.00	103.50	0	259	0.00%
2020/11/16	0	0.00	0.2	104.50	104.50	-0.2	266	-0.07%
2020/11/13	0	102.00	1	102.00	103.00	-1	258	-0.38%
2020/11/12	0	0.00	1	102.00	100.50	-1	261	-0.38%
2020/11/11	0	101.50	0	0.00	101.00	0	262	0.00%
2020/11/10	1	101.00	0	0.00	100.50	1	262	0.38%
2020/11/09	0	100.00	1	101.50	100.50	-1	266	-0.37%
2020/11/06	0	100.50	0.4	100.50	100.00	-0.4	269	-0.15%
2020/11/05	0	99.95	0	0.00	100.00	0	270	0.00%
2020/11/04	1	99.80	0	0.00	100.00	1	274	0.37%
2020/11/03	0	98.90	0	0.00	99.40	0	279	0.00%
2020/10/30	1	99.10	0.1	99.50	98.90	0.9	291	0.31%
2020/10/29	1	99.60	0	0.00	99.70	1	296	0.34%
2020/10/28	1	100.00	0	0.00	100.00	1	304	0.33%
2020/10/27	0.1	100.50	0	0.00	100.50	0.1	315	0.03%
2020/10/26	0	102.00	0	0.00	101.50	0	324	0.00%
2020/10/23	0.2	102.00	0	0.00	102.50	0.2	341	0.06%
2020/10/22	0	0.00	1	102.00	104.00	-1	377	-0.27%
2020/10/21	0.1	102.00	1	102.00	102.00	-0.9	432	-0.21%
2020/10/20	0	100.00	0	0.00	100.00	0	483	0.00%
2020/10/19	0	100.50	0	0.00	101.00	0	490	0.00%
2020/10/15	0.1	99.40	0	0.00	99.30	0.1	503	0.02%
2020/10/14	1	99.50	0	0.00	99.50	1	511	0.20%
2020/10/13	2	99.00	0	0.00	99.00	2	517	0.39%
2020/10/12	0	99.80	0	0.00	99.70	0	518	0.00%
2020/10/08	0	0.00	0.1	100.50	100.50	-0.1	525	-0.02%
2020/10/07	0	0.00	0.1	101.00	101.00	-0.1	532	-0.01%
2020/10/06	1	100.00	0	100.50	100.00	1	542	0.18%
2020/10/05	1	98.61	1	100.50	100.00	0	564	0.00%
2020/09/30	0	99.50	0	0.00	99.30	0	611	0.00%
2020/09/25	1	99.10	0	0.00	98.70	1	725	0.14%
2020/09/24	1	99.80	1	100.00	99.90	0	764	0.00%
2020/09/23	1	101.00	2	101.50	101.00	-1	790	-0.13%
2020/09/21	0	104.00	0	0.00	104.50	0	802	0.00%
2020/09/18	0	103.50	0	0.00	104.00	0	810	0.00%
2020/09/17	0	102.50	0	0.00	102.50	0	815	0.00%
2020/09/16	0.2	103.00	0	0.00	103.50	0.2	825	0.02%
2020/09/15	0	103.00	0	0.00	103.50	0	829	0.00%
2020/09/14	0	0.00	1	104.50	103.00	-1	842	-0.12%
2020/09/11	0.1	101.00	0	0.00	100.50	0.1	853	0.01%
2020/09/10	1	102.50	0	0.00	101.50	1	872	0.11%
2020/09/03	1.1	105.50	1	108.00	105.50	0.1	957	0.01%
2020/09/02	1	105.50	0	0.00	105.50	1	950	0.11%
2020/08/31	0.2	107.00	4	107.50	107.50	-3.8	944	-0.40%
2020/08/25	0	0.00	3	102.00	102.00	-3	909	-0.33%
2020/08/21	20	100.55	18	101.00	101.00	2	900	0.22%
2020/08/20	1	101.00	4	100.50	100.50	-3	894	-0.34%
2020/08/19	1	104.00	0	0.00	104.00	1	885	0.11%
2020/08/18	0	0.00	2	106.75	105.50	-2	883	-0.23%
2020/08/12	2	104.75	0	0.00	105.50	2	876	0.23%
2020/08/11	0	0.00	1	107.50	106.50	-1	878	-0.11%
2020/08/10	1	105.00	0	0.00	105.50	1	878	0.11%
2020/08/07	2	107.50	0	0.00	107.50	2	875	0.23%
2020/08/05	3	110.67	1	113.00	110.50	2	866	0.23%
2020/08/03	2	110.00	0	0.00	109.50	2	854	0.23%
2020/07/29	0	0.00	1	111.00	110.50	-1	830	-0.12%
2020/07/28	1	108.50	7	115.57	106.50	-6	814	-0.74%
2020/07/27	5	114.90	6	115.83	113.50	-1	782	-0.13%
2020/07/24	15	110.87	14	110.07	111.00	1	726	0.14%
2020/07/21	2	105.50	3	105.17	106.00	-1	668	-0.15%
2020/07/17	1	102.50	1	104.50	103.00	0	656	0.00%
2020/07/15	1	108.00	1	106.00	104.50	0	650	0.00%
2020/07/14	2	107.50	2	106.75	106.50	0	644	0.00%
2020/07/13	1	108.00	0	0.00	109.50	1	636	0.16%
2020/07/10	7	108.14	6	108.67	106.50	1	629	0.16%
2020/07/09	9	114.28	8	114.13	112.00	1	607	0.16%
2020/07/07	3	127.33	6	128.25	129.00	-3	512	-0.59%
2020/07/06	5	126.50	8	129.06	129.00	-3	476	-0.63%
2020/07/03	9	124.72	3	121.17	123.50	6	447	1.34%
2020/07/02	3	116.67	1	110.00	119.50	2	404	0.49%
2020/06/29	0	0.00	0.2	110.00	108.00	-0.2	357	-0.06%
2020/06/23	0	0.00	2	104.50	105.50	-2	340	-0.59%
2020/06/22	2	103.00	1	103.50	103.00	1	332	0.30%
2020/06/19	0	0.00	1	102.00	102.00	-1	328	-0.30%
2020/06/17	2	105.00	0	0.00	105.00	2	297	0.67%
2020/06/16	1	108.50	0	0.00	108.00	1	278	0.36%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/06/03	0	0.00	1	98.90	98.60	-1	225	-0.44%
2020/05/27	1	96.80	0	0.00	97.00	1	246	0.41%
2020/05/14	1	95.00	0	0.00	94.60	1	237	0.42%
2020/05/12	1	96.50	0	0.00	95.80	1	237	0.42%
2020/04/24	0	0.00	1	94.30	95.30	-1	232	-0.43%
2020/04/14	0	0.00	2	88.40	89.00	-2	218	-0.91%
2020/04/07	1	86.70	0	0.00	86.90	1	225	0.44%
2020/04/01	0	85.00	0	0.00	85.00	0	223	0.00%
2020/03/27	2	86.00	0	0.00	84.00	2	221	0.90%
2020/03/20	0	0.00	2	80.40	81.30	-2	217	-0.92%
2020/03/12	0	0.00	1	91.10	91.70	-1	208	-0.48%
2020/03/09	1	95.80	1	95.10	95.40	0	192	0.00%
2020/03/06	1	98.60	0	0.00	97.50	1	187	0.53%
2020/03/04	0	0.00	3	95.00	95.40	-3	170	-1.76%
2020/03/03	0	0.00	1	94.70	94.70	-1	168	-0.59%
2020/02/24	0.2	92.80	0	0.00	92.80	0.2	157	0.13%
2020/02/20	1	93.10	0	0.00	93.30	1	168	0.59%
2020/01/30	7	90.69	0	0.00	88.80	7	287	2.44%
2020/01/16	3	93.80	20	94.11	94.60	-17	297	-5.72%
2020/01/14	0	0.00	2	95.60	95.50	-2	297	-0.67%
2020/01/07	1	97.00	0	0.00	97.50	1	299	0.33%
2020/01/03	0	0.00	0.1	95.80	95.60	-0.1	292	-0.05%
2019/12/31	0	0.00	1	95.00	94.10	-1	291	-0.34%
2019/12/17	0	0.00	7	94.10	94.70	-7	299	-2.33%
2019/12/16	0	0.00	2	93.95	93.90	-2	298	-0.67%
2019/12/13	0	0.00	1	96.50	94.50	-1	297	-0.34%
2019/12/02	1	90.30	0	0.00	90.30	1	269	0.37%
2019/11/26	2	92.70	0	0.00	92.60	2	269	0.74%
2019/11/19	5	94.30	0	0.00	90.60	5	257	1.94%
2019/11/18	3	92.10	0	0.00	92.20	3	248	1.21%
2019/11/12	2	93.50	2	92.00	92.00	0	236	0.00%
2019/11/04	4	100.50	0	0.00	101.50	4	178	2.25%
2019/11/01	1	96.00	1	93.50	96.70	0	137	0.00%
2019/10/31	3	91.77	0	0.00	91.20	3	120	2.50%
2019/10/30	4	91.43	0	0.00	91.00	4	117	3.41%
2019/10/29	5	91.20	0	0.00	90.80	5	112	4.46%
2019/10/28	3	90.23	1	90.40	89.80	2	109	1.82%
2019/10/25	6	91.10	0	0.00	90.10	6	108	5.53%
2019/10/24	1	90.00	0	0.00	89.90	1	102	0.97%
2019/10/22	0	0.00	1	85.10	84.80	-1	88	-1.12%
2019/10/18	1.1	84.07	0	0.00	84.60	1.1	92	1.23%
2019/09/04	0	0.00	1	84.00	83.90	-1	103	-0.97%
2019/07/03	0	0.00	1	82.50	82.50	-1	141	-0.71%
2019/06/26	0	0.00	4	82.30	82.20	-4	143	-2.78%
2019/06/19	2	81.35	0	0.00	81.60	2	143	1.40%
2019/06/18	1	81.50	0	0.00	81.60	1	142	0.70%
2019/06/17	0	82.00	0	0.00	81.60	0	142	0.02%
2019/06/14	1	81.30	0	0.00	81.30	1	143	0.70%
2019/06/13	1	82.40	0	0.00	82.20	1	141	0.71%
2019/05/29	1	88.50	0	0.00	88.50	1	127	0.79%
2019/04/08	0	0.00	2	92.80	92.50	-2	180	-1.11%
2019/03/15	1	92.00	0	0.00	93.20	1	177	0.56%
2019/03/12	0	0.00	2	93.70	93.60	-2	178	-1.12%
2019/03/11	0	0.00	1	93.10	93.00	-1	179	-0.56%
2019/02/22	2	90.60	0	0.00	90.60	2	202	0.99%
2019/02/19	0	0.00	2	96.50	96.00	-2	189	-1.06%
2018/11/15	5	86.00	6	86.05	85.30	-1	421	-0.24%
2018/11/08	0	0.00	1	80.50	80.30	-1	423	-0.24%
2018/11/01	1	76.50	0	0.00	77.50	1	499	0.20%
2018/10/29	0	0.00	1	74.30	74.00	-1	582	-0.17%
2018/10/19	1	79.30	0	0.00	79.10	1	696	0.14%
2018/10/18	1	80.70	0	0.00	81.10	1	689	0.14%
2018/10/16	1	81.80	0	0.00	83.20	1	695	0.14%
2018/10/15	1	83.00	0	0.00	82.30	1	750	0.13%
2018/10/12	1	82.60	0	0.00	83.50	1	776	0.13%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/09/18	1	95.50	0	0.00	94.50	1	1,057	0.09%
2018/09/10	0	0.00	12	96.77	92.20	-12	1,070	-1.12%
2018/09/07	4	100.93	0	0.00	98.40	4	1,050	0.38%
2018/09/06	3	106.17	1	106.00	106.00	2	1,031	0.19%
2018/09/05	8	108.63	2	110.00	108.50	6	1,031	0.58%
2018/09/04	0	0.00	2	110.00	109.00	-2	1,030	-0.19%
2018/09/03	2	108.75	1	108.50	108.00	1	1,028	0.10%
2018/08/28	0	0.00	2	111.00	111.00	-2	1,028	-0.19%
2018/08/21	1	103.00	0	0.00	103.00	1	1,000	0.10%
2018/08/13	2	102.25	1	102.00	102.00	1	970	0.10%
2018/08/09	4	113.00	0	0.00	111.50	4	928	0.43%
2018/08/06	1	117.50	1	118.96	117.00	0	879	0.00%
2018/08/03	1	118.05	0	0.00	121.00	1	859	0.12%
2018/08/02	1	115.50	4	116.88	115.00	-3	808	-0.37%
2018/08/01	4	115.50	4	115.75	115.00	0	763	0.00%
2018/07/31	1	107.50	0	0.00	110.00	1	710	0.14%
2018/07/26	0	0.00	1	106.00	105.50	-1	679	-0.15%
2018/07/23	0	0.00	1	105.00	105.50	-1	662	-0.15%
2018/07/20	1	110.50	0	0.00	107.00	1	648	0.15%
2018/07/19	1	102.00	0	0.00	104.00	1	593	0.17%
2018/07/12	0	0.00	1	104.50	104.50	-1	538	-0.19%
2018/07/11	0	0.00	1	104.00	104.00	-1	523	-0.19%
2018/07/10	1	101.00	0	0.00	100.00	1	494	0.20%
2018/07/05	1	102.00	0	0.00	95.70	1	465	0.22%
2018/07/02	0	0.00	1	108.00	106.50	-1	401	-0.25%
2018/06/29	0	0.00	1	109.00	108.50	-1	381	-0.26%
2018/06/28	1	104.50	3	106.00	103.00	-2	334	-0.60%
2018/06/27	3	102.33	1	103.00	101.50	2	275	0.73%
2018/06/26	0	0.00	2	98.35	98.70	-2	203	-0.98%
2018/06/21	0	0.00	5	88.80	88.20	-5	156	-3.19%
2018/06/14	0	0.00	5	88.60	88.10	-5	151	-3.30%
2018/06/13	0	0.00	2	88.50	88.60	-2	147	-1.35%
2018/06/12	0	0.00	0.3	86.00	86.20	-0.3	139	-0.20%
2018/06/08	1	86.40	10	85.98	85.40	-9	134	-6.70%
2018/06/07	15	87.43	5	86.40	86.50	10	130	7.66%
2018/06/06	1	90.60	0	0.00	91.40	1	113	0.88%
2018/06/05	1	90.00	0	0.00	90.60	1	103	0.96%
2018/05/24	0	0.00	11	85.50	85.50	-11	80	-13.64%
2018/05/18	4	83.60	0	0.00	84.00	4	82	4.86%
2018/05/17	3	83.70	0	0.00	83.80	3	87	3.43%
2018/05/16	4	84.43	0	0.00	83.70	4	89	4.48%
2018/04/26	2	79.50	0	0.00	79.30	2	160	1.25%
2018/04/20	2	82.00	0	0.00	81.60	2	197	1.01%
2018/04/16	1	82.90	0	0.00	82.60	1	217	0.46%
2018/04/11	10	85.00	0	0.00	84.80	10	223	4.48%
2018/04/03	0	0.00	22	84.00	83.10	-22	229	-9.59%
2018/03/15	5	86.80	0	0.00	86.20	5	243	2.06%
2018/03/14	7	86.50	0	0.00	87.50	7	243	2.88%
2018/03/06	11	88.09	0	0.00	88.00	11	255	4.31%
2018/02/06	2	83.40	1	84.00	83.00	1	248	0.40%
2018/01/24	0	0.00	5	92.60	91.10	-5	232	-2.15%
2018/01/22	0	0.00	1	87.60	90.00	-1	213	-0.47%
2018/01/19	0	0.00	1.2	86.18	86.70	-1.2	199	-0.60%
2018/01/18	1	85.60	3	86.27	85.60	-2	194	-1.03%
2018/01/17	1	85.40	16	83.70	85.50	-15	189	-7.92%
2018/01/11	0	0.00	1	78.70	78.70	-1	179	-0.56%
2018/01/10	0	0.00	1	78.10	78.10	-1	187	-0.53%
2018/01/08	1	77.00	0	0.00	77.80	1	216	0.46%
2018/01/05	6	78.28	0	0.00	77.60	6	239	2.51%
2018/01/03	1	78.30	0	0.00	78.00	1	252	0.40%
2018/01/02	7	77.41	0	0.00	78.10	7	252	2.78%