聯電 (2303)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14.4	52.10	12.2	52.27	51.80	2.2	66,792	0.00%
2024/05/14	17.5	52.15	36.7	52.02	52.10	-19.1	67,128	-0.03%
2024/05/13	33.2	52.02	72.1	51.98	52.40	-39	67,375	-0.06%
2024/05/10	79.2	51.73	73.2	51.92	52.20	6	67,804	0.01%
2024/05/09	15.6	51.59	18.3	51.61	51.90	-2.6	68,005	0.00%
2024/05/08	14.1	51.70	25.3	51.85	51.90	-11.2	68,434	-0.02%
2024/05/07	7.2	51.67	24.9	51.79	51.60	-17.7	68,473	-0.03%
2024/05/06	25.7	51.73	46.9	51.84	51.70	-21.2	68,797	-0.03%
2024/05/03	13.5	51.20	282.6	51.24	51.40	-269.1	71,116	-0.38%	大賣/鉅額交易
2024/05/02	76.5	50.19	112.4	50.37	50.30	-35.8	73,043	-0.05%	大賣/
2024/04/30	23.2	50.82	114.4	50.93	50.70	-91.2	73,058	-0.12%	大賣/
2024/04/29	28.2	50.03	78.7	50.34	50.40	-50.6	73,076	-0.07%
2024/04/26	72.9	49.98	179.1	50.08	49.80	-106.2	73,602	-0.14%	大賣/鉅額交易
2024/04/25	111.9	49.20	99.4	49.42	49.50	12.5	74,032	0.02%	大買/
2024/04/24	23.7	49.74	135.3	49.54	50.20	-111.7	74,458	-0.15%	大賣/鉅額交易
2024/04/23	105.2	48.89	46.1	49.17	48.70	59.1	76,035	0.08%	大買/
2024/04/22	261.4	48.63	39.7	48.73	48.90	221.7	76,048	0.29%	大買/鉅額交易
2024/04/19	371.3	49.11	20.8	49.18	49.10	350.5	75,161	0.47%	大買/鉅額交易
2024/04/18	109.4	50.11	10.3	50.16	50.20	99.1	73,577	0.13%	大買/
2024/04/17	156.2	50.36	27.8	50.49	50.30	128.4	73,397	0.17%	大買/鉅額交易
2024/04/16	197.3	50.48	68.4	50.45	50.10	128.9	73,238	0.18%	大買/鉅額交易
2024/04/15	137.9	51.62	57.2	51.69	51.60	80.7	72,653	0.11%	大買/
2024/04/12	117	52.67	130	52.83	52.70	-12.9	72,756	-0.02%	大買/大賣/
2024/04/11	265.6	52.38	45	52.40	52.50	220.6	73,387	0.30%	大買/鉅額交易
2024/04/10	45.5	53.16	187.5	53.13	53.20	-142	73,396	-0.19%	大賣/鉅額交易
2024/04/09	225.2	52.42	105.9	52.35	52.40	119.3	72,946	0.16%	大買/大賣/鉅額交易
2024/04/08	44.2	51.70	23.1	51.95	52.10	21.1	73,006	0.03%
2024/04/03	36.9	51.74	16.4	51.71	51.60	20.5	73,239	0.03%
2024/04/02	21.2	52.31	84.2	52.30	52.10	-62.9	75,117	-0.08%
2024/04/01	43.6	51.87	75.7	52.05	51.70	-32.1	77,903	-0.04%
2024/03/29	125.6	51.52	118.9	52.05	52.20	6.7	77,954	0.01%	大買/大賣/
2024/03/28	50.4	51.68	78.1	51.81	52.00	-27.7	76,207	-0.04%
2024/03/27	71.1	51.32	31.6	51.34	51.50	39.5	75,431	0.05%
2024/03/26	123.9	51.29	85.7	51.38	51.70	38.2	75,505	0.05%	大買/
2024/03/25	81.7	51.73	50.7	51.79	51.80	30.9	75,097	0.04%
2024/03/22	143.9	52.44	59	52.32	52.40	84.9	74,879	0.11%	大買/
2024/03/21	94.9	53.40	98.4	53.36	53.30	-3.5	74,276	0.00%
2024/03/20	240.6	53.56	213.2	53.58	52.90	27.4	74,520	0.04%	大買/大賣/
2024/03/19	144.6	52.61	469.1	52.86	53.00	-324.5	73,230	-0.44%	大買/大賣/鉅額交易
2024/03/18	144.8	51.23	93.7	51.37	51.80	51.1	71,714	0.07%	大買/
2024/03/15	124.9	51.99	41.7	51.99	51.90	83.2	71,369	0.12%	大買/
2024/03/14	266.3	52.36	86.9	52.42	52.60	179.4	70,423	0.25%	大買/鉅額交易
2024/03/13	76	52.71	202.2	52.79	53.00	-126.2	69,729	-0.18%	大賣/鉅額交易
2024/03/12	94.8	51.96	362.6	51.90	52.50	-267.8	68,243	-0.39%	大賣/鉅額交易
2024/03/11	285.9	51.24	112.4	51.44	51.60	173.5	67,427	0.26%	大買/大賣/鉅額交易
2024/03/08	283.2	52.01	705.2	52.02	51.90	-421.9	66,698	-0.63%	大買/大賣/鉅額交易
2024/03/07	123.8	49.89	313.5	49.93	50.20	-189.7	62,693	-0.30%	大買/大賣/鉅額交易
2024/03/06	49.7	48.77	66.9	48.91	49.20	-17.2	61,659	-0.03%
2024/03/05	76.6	48.66	52	48.76	48.75	24.6	62,278	0.04%
2024/03/04	40.7	48.71	111.2	48.75	48.85	-70.4	62,581	-0.11%	大賣/
2024/03/01	111.8	48.68	29.3	48.79	48.30	82.5	63,049	0.13%	大買/
2024/02/29	50	48.55	66.7	48.71	48.85	-16.7	63,443	-0.03%
2024/02/27	45.5	48.22	113.4	48.44	48.15	-67.9	63,773	-0.11%	大賣/
2024/02/26	121.5	48.02	47.5	48.03	48.00	74.1	64,159	0.12%	大買/
2024/02/23	97.5	48.39	46.2	48.49	48.15	51.3	64,491	0.08%
2024/02/22	38.5	48.57	82.4	48.55	48.60	-43.9	64,698	-0.07%
2024/02/21	183.1	48.69	19	48.69	48.50	164.1	65,535	0.25%	大買/鉅額交易
2024/02/20	21.8	49.32	30.5	49.36	49.25	-8.7	66,158	-0.01%
2024/02/19	73.9	48.87	59.6	48.94	49.15	14.3	66,110	0.02%
2024/02/16	80.3	49.00	49.3	49.03	48.85	31.1	66,859	0.05%
2024/02/15	79.7	48.89	230.1	49.01	49.20	-150.5	66,927	-0.22%	大賣/鉅額交易
2024/02/05	112.1	48.10	33.4	48.12	48.10	78.7	66,721	0.12%	大買/
2024/02/02	220.2	48.68	21.1	48.58	48.55	199.1	66,104	0.30%	大買/鉅額交易
2024/02/01	117.9	48.67	61.1	48.84	49.05	56.8	65,646	0.09%	大買/
2024/01/31	109.5	49.09	10	49.10	49.00	99.5	65,526	0.15%	大買/
2024/01/30	40.7	49.68	17.1	49.75	49.60	23.7	65,156	0.04%
2024/01/29	146.2	49.55	17.2	49.53	49.45	129	65,518	0.20%	大買/鉅額交易
2024/01/26	364	50.28	65.5	50.43	49.80	298.5	65,879	0.45%	大買/鉅額交易
2024/01/25	87.8	51.68	304.4	51.81	52.30	-216.6	63,715	-0.34%	大賣/鉅額交易
2024/01/24	7.2	50.51	216	50.67	50.60	-208.8	61,359	-0.34%	大賣/鉅額交易
2024/01/23	50	50.10	74.2	50.57	50.20	-24.2	61,082	-0.04%
2024/01/22	37.1	49.95	272.1	50.03	50.30	-235.1	60,811	-0.39%	大賣/鉅額交易
2024/01/19	109.5	48.87	127.6	49.50	49.20	-18.1	60,302	-0.03%	大買/大賣/
2024/01/18	190.3	48.16	19.1	48.03	48.10	171.2	60,777	0.28%	大買/鉅額交易
2024/01/17	365.5	49.13	10.2	48.74	48.60	355.3	60,163	0.59%	大買/鉅額交易
2024/01/16	13.4	50.44	42	50.60	50.80	-28.6	58,994	-0.05%
2024/01/15	2.5	50.32	40.6	50.57	50.80	-38.1	58,940	-0.06%
2024/01/12	48.6	49.85	12.8	50.03	50.10	35.7	60,049	0.06%
2024/01/11	37.6	50.11	17.5	50.14	50.10	20.1	61,243	0.03%
2024/01/10	30	50.16	14.4	50.23	50.10	15.7	62,939	0.02%
2024/01/09	30.5	50.39	24.4	50.41	50.10	6.1	64,030	0.01%
2024/01/08	125.2	50.34	22	50.45	50.50	103.2	64,221	0.16%	大買/鉅額交易
2024/01/05	193.7	51.05	199.6	51.54	50.80	-5.9	63,859	-0.01%	大買/大賣/
2024/01/04	92.5	50.40	61.6	50.46	50.80	30.9	63,260	0.05%
2024/01/03	192.6	50.65	38.9	50.78	50.60	153.7	63,649	0.24%	大買/鉅額交易
2024/01/02	100.3	51.80	199.2	51.65	51.90	-98.9	62,678	-0.16%	大賣/
2023/12/29	56.8	52.19	70.4	52.35	52.60	-13.6	62,364	-0.02%
2023/12/28	390.1	53.84	285.1	53.50	52.50	105.1	62,473	0.17%	大買/大賣/鉅額交易
2023/12/27	170.9	52.36	586.8	52.64	53.50	-415.9	60,284	-0.69%	大買/大賣/鉅額交易
2023/12/26	28.6	50.59	148.6	50.70	50.80	-120.1	57,039	-0.21%	大賣/鉅額交易
2023/12/25	43.6	49.92	188.5	50.21	50.20	-145	56,588	-0.26%	大賣/鉅額交易
2023/12/22	12.6	49.42	29.4	49.73	50.00	-16.8	56,655	-0.03%
2023/12/21	127.2	49.06	11	49.13	49.40	116.2	56,926	0.20%	大買/鉅額交易
2023/12/20	76.8	49.66	5.4	49.92	49.85	71.4	56,582	0.13%
2023/12/19	77.5	49.75	20.9	49.82	50.00	56.5	56,166	0.10%
2023/12/18	35	50.17	81	50.22	50.60	-46	55,779	-0.08%
2023/12/15	50	50.64	73.8	50.69	50.70	-23.8	55,304	-0.04%
2023/12/14	38.6	50.35	69.4	50.29	50.40	-30.8	54,273	-0.06%
2023/12/13	28.6	49.81	94.4	49.91	50.20	-65.8	54,124	-0.12%
2023/12/12	13.1	49.41	70.1	49.61	49.90	-57.1	54,014	-0.11%
2023/12/11	13.2	49.01	12.5	49.09	49.05	0.8	53,655	0.00%
2023/12/08	27.1	48.69	67.7	48.63	48.55	-40.6	53,900	-0.08%
2023/12/07	101.3	48.55	14.3	48.60	48.45	87	53,944	0.16%	大買/
2023/12/06	70	49.01	9.4	49.00	48.90	60.6	53,771	0.11%
2023/12/05	39.1	49.32	10.1	49.36	49.20	29	53,612	0.05%
2023/12/04	19.6	49.94	59.8	50.07	50.20	-40.2	53,277	-0.08%
2023/12/01	17.3	49.38	45.6	49.47	49.70	-28.3	53,189	-0.05%
2023/11/30	14.7	49.36	16.3	49.56	48.90	-1.7	52,849	0.00%
2023/11/29	48.6	49.53	29.7	49.59	49.20	19	51,770	0.04%
2023/11/28	71.1	49.18	51.8	49.15	49.05	19.3	51,238	0.04%
2023/11/27	51.2	50.14	22.2	50.35	49.50	29	50,966	0.06%
2023/11/24	47.2	50.69	89.2	50.95	50.30	-42	50,546	-0.08%
2023/11/22	103.6	49.93	136.3	50.03	50.00	-32.7	50,133	-0.07%	大買/大賣/
2023/11/21	65.8	50.28	143.8	50.40	50.30	-78.1	49,710	-0.16%	大賣/
2023/11/20	189.3	50.21	200.9	50.48	50.30	-11.6	49,228	-0.02%	大買/大賣/
2023/11/17	49.4	49.77	217.3	49.70	49.75	-168	48,277	-0.35%	大賣/鉅額交易
2023/11/16	32	48.73	23	48.76	48.80	9	46,914	0.02%
2023/11/15	26.6	49.00	98.1	48.99	49.10	-71.5	46,783	-0.15%
2023/11/14	11.3	48.55	57	48.57	48.55	-45.7	46,177	-0.10%
2023/11/13	24.4	49.02	32.5	49.29	48.95	-8.2	46,405	-0.02%
2023/11/10	25.6	48.36	24	48.40	48.55	1.6	46,824	0.00%
2023/11/09	17.3	48.30	11.3	48.45	48.60	6	46,765	0.01%
2023/11/08	79.9	48.75	32.6	48.91	48.50	47.3	46,739	0.10%
2023/11/07	47.2	49.01	38.6	49.01	49.40	8.7	46,051	0.02%
2023/11/06	39.2	49.49	41.7	49.59	49.40	-2.5	46,152	-0.01%
2023/11/03	167.3	48.66	391.5	48.99	49.40	-224.2	45,578	-0.49%	大買/大賣/鉅額交易
2023/11/02	40	47.83	154.7	47.93	48.25	-114.7	45,131	-0.25%	大賣/鉅額交易
2023/11/01	16.5	46.90	204.7	46.98	47.00	-188.2	44,734	-0.42%	大賣/鉅額交易
2023/10/31	32.1	46.18	60.7	46.39	46.20	-28.5	44,740	-0.06%
2023/10/30	92.5	46.37	22.6	46.39	46.40	69.9	44,581	0.16%
2023/10/27	86	46.70	19.1	46.70	46.60	66.9	44,409	0.15%
2023/10/26	528.5	46.94	48.1	46.96	46.80	480.4	44,583	1.08%	大買/鉅額交易
2023/10/25	56.3	48.63	224.1	48.69	49.05	-167.9	43,762	-0.38%	大賣/鉅額交易
2023/10/24	121.3	48.24	97	48.24	48.30	24.3	43,877	0.06%	大買/
2023/10/23	31.3	48.72	39.7	48.64	48.60	-8.4	43,335	-0.02%
2023/10/20	143.1	49.23	149	49.10	48.70	-5.9	43,167	-0.01%	大買/大賣/
2023/10/19	83.8	49.05	255.7	49.03	49.30	-171.9	42,417	-0.41%	大賣/鉅額交易
2023/10/18	173.3	48.67	321.8	48.76	48.45	-148.5	42,333	-0.35%	大買/大賣/鉅額交易
2023/10/17	76.2	47.98	246.3	47.98	48.20	-170.1	41,632	-0.41%	大賣/鉅額交易
2023/10/16	38.5	47.16	72.1	47.17	47.15	-33.6	40,684	-0.08%
2023/10/13	17.5	46.87	41.1	46.95	47.00	-23.6	40,088	-0.06%
2023/10/12	17.1	46.63	37.8	46.86	47.00	-20.7	40,182	-0.05%
2023/10/11	37.7	46.31	164.6	46.41	46.90	-126.9	40,418	-0.31%	大賣/鉅額交易
2023/10/06	19.1	45.16	12.1	45.35	45.20	7	39,960	0.02%
2023/10/05	6.6	44.77	63.8	44.98	45.15	-57.2	40,703	-0.14%
2023/10/04	72	44.23	11	44.18	44.10	61	40,473	0.15%
2023/10/03	16.5	45.41	10.1	45.68	45.25	6.4	40,118	0.02%
2023/10/02	11.4	45.60	19.5	45.84	45.75	-8.1	40,401	-0.02%
2023/09/28	18.6	45.03	136.4	45.03	45.20	-117.8	40,655	-0.29%	大賣/鉅額交易
2023/09/27	88.8	44.28	13.5	44.41	44.40	75.3	40,657	0.19%
2023/09/26	106.7	45.01	21.3	45.15	44.75	85.4	40,522	0.21%	大買/
2023/09/25	71.4	45.53	74.3	45.95	45.65	-2.9	40,565	-0.01%
2023/09/22	36.4	45.19	16	45.17	45.35	20.4	40,713	0.05%
2023/09/21	24.7	45.62	29.1	45.73	45.65	-4.4	41,037	-0.01%
2023/09/20	39.7	45.89	28	45.89	45.90	11.7	41,077	0.03%
2023/09/19	32.2	46.31	5.1	46.42	46.20	27.1	42,706	0.06%
2023/09/18	91.3	46.56	6	46.60	46.50	85.3	43,828	0.19%
2023/09/15	49.1	47.08	68.6	47.33	47.60	-19.5	44,489	-0.04%
2023/09/14	25.7	47.30	51.1	47.36	47.35	-25.3	44,912	-0.06%
2023/09/13	26	47.13	37.4	47.13	47.10	-11.4	45,178	-0.03%
2023/09/12	35.8	46.55	97.7	46.56	46.80	-61.9	45,848	-0.14%
2023/09/11	8.2	45.72	21.4	45.98	46.05	-13.2	46,517	-0.03%
2023/09/08	11.3	45.51	21	45.63	45.70	-9.7	46,937	-0.02%
2023/09/07	51.7	45.87	37.4	45.96	45.75	14.3	47,520	0.03%
2023/09/06	27.5	46.66	21.2	46.67	46.70	6.3	47,631	0.01%
2023/09/05	2.3	46.22	55.9	46.20	46.55	-53.6	47,864	-0.11%
2023/09/04	25.9	45.89	13.7	45.94	46.00	12.3	47,972	0.03%
2023/09/01	10.6	45.96	37.1	46.02	45.95	-26.4	48,286	-0.05%
2023/08/31	70.5	45.91	36	46.17	45.50	34.5	48,367	0.07%
2023/08/30	52.9	46.08	107.1	46.08	46.40	-54.2	47,763	-0.11%	大賣/
2023/08/29	65.4	45.32	29.4	45.30	45.30	36	47,760	0.08%
2023/08/28	69.9	45.37	276.2	44.90	44.80	-206.4	48,065	-0.43%	大賣/鉅額交易
2023/08/25	102.1	43.65	8	43.96	43.50	94.1	48,382	0.19%	大買/
2023/08/24	10.4	44.10	118.1	44.12	44.35	-107.7	48,687	-0.22%	大賣/鉅額交易
2023/08/23	37.6	43.23	17.2	43.33	43.40	20.4	49,413	0.04%
2023/08/22	63.7	43.64	129	43.94	43.60	-65.3	50,899	-0.13%	大賣/
2023/08/21	151.8	43.60	31.7	43.60	43.65	120.1	51,292	0.23%	大買/鉅額交易
2023/08/18	28.5	43.85	61	44.12	43.80	-32.5	51,363	-0.06%
2023/08/17	97.3	42.79	56.2	43.14	43.60	41.1	51,423	0.08%
2023/08/16	221.8	44.01	11.1	43.73	43.75	210.7	51,756	0.41%	大買/鉅額交易
2023/08/15	16.3	45.27	24	45.37	45.45	-7.7	51,372	-0.02%
2023/08/14	28.1	44.98	19.6	45.03	45.00	8.5	51,747	0.02%
2023/08/11	18.1	45.46	38.3	45.56	45.35	-20.2	51,960	-0.04%
2023/08/10	57.9	45.19	42.4	45.40	45.15	15.6	52,309	0.03%
2023/08/09	18.1	45.50	11.1	45.56	45.60	7	52,419	0.01%
2023/08/08	116.4	45.77	15	45.72	45.55	101.3	52,596	0.19%	大買/鉅額交易
2023/08/07	50.2	46.46	9	46.56	46.40	41.2	52,111	0.08%
2023/08/04	45.6	46.32	38.6	46.48	46.50	7	52,100	0.01%
2023/08/02	78.7	46.73	44.7	47.12	46.65	34	51,910	0.07%
2023/08/01	18.3	46.96	6.3	46.95	47.00	12	51,793	0.02%
2023/07/31	84.4	46.87	34.4	47.12	47.00	50	51,742	0.10%
2023/07/28	63.3	46.95	153.1	47.03	47.05	-89.8	51,299	-0.17%	大賣/
2023/07/27	60.5	46.25	191.3	46.18	46.15	-130.7	50,951	-0.26%	大賣/鉅額交易
2023/07/26	63.4	45.50	11.3	45.45	45.10	52	50,457	0.10%
2023/07/25	49.6	45.54	40	45.62	45.65	9.6	50,792	0.02%
2023/07/24	92.1	45.22	34	45.44	45.05	58.1	51,237	0.11%
2023/07/21	162.7	44.98	36.6	45.09	45.20	126.1	51,512	0.24%	大買/鉅額交易
2023/07/20	259.8	46.35	19.5	46.20	46.10	240.3	50,891	0.47%	大買/鉅額交易
2023/07/19	134.1	47.80	10	47.77	47.50	124.1	50,217	0.25%	大買/鉅額交易
2023/07/18	35.1	48.30	21	48.42	48.20	14.2	50,068	0.03%
2023/07/17	87.6	48.09	71.7	48.42	48.45	15.9	50,269	0.03%
2023/07/14	48.6	48.32	178.3	48.37	48.25	-129.6	50,198	-0.26%	大賣/鉅額交易
2023/07/13	124.4	47.71	114.5	47.91	47.50	9.9	49,948	0.02%	大買/大賣/
2023/07/12	226.3	47.85	38.1	47.75	47.75	188.3	49,589	0.38%	大買/鉅額交易
2023/07/11	35.5	48.30	92.9	48.48	48.50	-57.4	49,285	-0.12%
2023/07/10	155	48.20	15.4	48.24	48.10	139.6	49,409	0.28%	大買/鉅額交易
2023/07/07	78.6	48.41	74	48.68	48.35	4.6	49,440	0.01%
2023/07/06	57.8	48.31	13.3	48.38	48.15	44.5	49,485	0.09%
2023/07/05	57.3	48.48	9.1	48.39	48.35	48.2	49,102	0.10%
2023/07/04	19.6	48.60	54.9	48.62	48.80	-35.3	48,930	-0.07%
2023/07/03	135.3	48.48	21.5	48.81	48.25	113.8	48,882	0.23%	大買/鉅額交易
2023/06/30	74.9	48.20	24.4	48.40	48.50	50.4	48,650	0.10%
2023/06/29	105.2	48.70	35	48.56	48.50	70.2	48,579	0.14%	大買/
2023/06/28	49	49.28	26	49.34	49.10	23	48,786	0.05%
2023/06/27	200.9	49.48	38.3	49.18	49.05	162.6	49,055	0.33%	大買/鉅額交易
2023/06/26	83.2	53.35	86.4	53.38	53.30	-3.2	47,546	-0.01%
2023/06/21	57.6	53.14	408.4	53.32	53.90	-350.8	46,775	-0.75%	大賣/鉅額交易
2023/06/20	12	53.67	25.7	53.78	53.70	-13.7	46,307	-0.03%
2023/06/19	38.5	53.97	41.5	53.93	53.80	-3	46,071	-0.01%
2023/06/16	72.7	53.71	36.3	54.00	54.50	36.4	46,110	0.08%
2023/06/15	50.2	54.20	189	54.22	54.50	-138.8	45,776	-0.30%	大賣/鉅額交易
2023/06/14	18.2	53.39	67.4	53.45	53.50	-49.3	46,053	-0.11%
2023/06/13	20.5	53.17	97.7	53.17	53.20	-77.2	45,842	-0.17%
2023/06/12	24	52.29	78	52.45	52.60	-53.9	45,704	-0.12%
2023/06/09	13.2	51.93	132.6	52.03	52.30	-119.5	46,070	-0.26%	大賣/鉅額交易
2023/06/08	22.8	51.50	61.8	51.53	51.50	-39	46,038	-0.08%
2023/06/07	7.1	51.03	59.3	51.29	51.30	-52.2	46,155	-0.11%
2023/06/06	65.9	50.54	17.2	50.54	50.50	48.7	47,160	0.10%
2023/06/05	63.3	51.00	42.2	51.03	50.90	21.1	47,397	0.04%
2023/06/02	24.3	50.94	80.3	51.09	51.40	-56	47,651	-0.12%
2023/06/01	110.2	50.57	21	50.94	50.80	89.1	47,768	0.19%	大買/
2023/05/31	29.3	51.42	32.6	51.55	51.80	-3.3	47,455	-0.01%
2023/05/30	18.5	51.36	68.1	51.56	51.60	-49.7	46,410	-0.11%
2023/05/29	23.3	51.37	93.4	52.10	51.20	-70.1	47,045	-0.15%
2023/05/26	48.2	49.94	365.4	50.04	50.40	-317.2	46,757	-0.68%	大賣/鉅額交易
2023/05/25	155	48.94	33.6	49.03	48.90	121.4	45,807	0.26%	大買/鉅額交易
2023/05/24	32.9	48.94	27.1	49.10	49.15	5.8	45,945	0.01%
2023/05/23	35.9	48.91	50	48.94	48.90	-14.1	45,974	-0.03%
2023/05/22	276.3	48.84	45	48.76	48.90	231.3	46,090	0.50%	大買/鉅額交易
2023/05/19	29.7	49.89	13	49.96	50.00	16.7	45,463	0.04%
2023/05/18	14.4	49.94	260.6	50.00	50.20	-246.2	45,500	-0.54%	大賣/鉅額交易
2023/05/17	15.8	48.88	27.6	49.14	49.25	-11.8	45,719	-0.03%
2023/05/16	4.2	48.68	23	48.73	48.80	-18.8	45,591	-0.04%
2023/05/15	80.6	48.16	10	48.13	48.10	70.6	45,954	0.15%
2023/05/12	39.7	49.29	9	49.24	48.70	30.7	46,241	0.07%
2023/05/11	39.7	49.29	9	49.24	49.20	30.7	46,538	0.07%
2023/05/10	76.8	49.35	16.5	49.38	49.45	60.3	47,649	0.13%
2023/05/09	36.2	49.91	33.6	50.06	49.95	2.6	48,103	0.01%
2023/05/08	19.5	50.21	41.9	50.35	50.00	-22.4	48,795	-0.05%
2023/05/05	62	49.55	12.6	49.70	49.60	49.5	49,380	0.10%
2023/05/04	51.1	49.60	8	49.63	49.65	43	50,924	0.08%
2023/05/03	23.4	49.57	14.2	49.92	49.95	9.3	52,390	0.02%
2023/05/02	7.1	49.68	78.6	49.85	49.85	-71.5	54,196	-0.13%
2023/04/28	106.7	49.36	95.5	49.63	49.10	11.2	58,002	0.02%	大買/
2023/04/27	54.1	48.81	60.4	48.98	48.85	-6.3	59,081	-0.01%
2023/04/26	52.2	48.07	249.6	48.11	48.40	-197.4	59,163	-0.33%	大賣/鉅額交易
2023/04/25	125.1	48.95	51	48.91	48.50	74.1	59,177	0.13%	大買/
2023/04/24	90.1	49.63	33.2	49.67	49.60	57	59,153	0.10%
2023/04/21	79.3	50.45	29.5	50.85	50.10	49.8	59,515	0.08%
2023/04/20	58.3	50.83	53.6	51.03	50.70	4.7	60,371	0.01%
2023/04/19	75.8	51.51	16.1	51.38	51.20	59.8	61,721	0.10%
2023/04/18	24.2	52.17	83.1	52.43	52.10	-58.9	61,911	-0.10%
2023/04/17	4	51.88	28.8	51.90	52.00	-24.8	61,725	-0.04%
2023/04/14	91.6	51.46	8.8	51.65	51.30	82.9	61,602	0.13%
2023/04/13	30.1	51.64	9.6	51.80	51.60	20.5	61,446	0.03%
2023/04/12	22.3	51.95	35.9	52.12	52.10	-13.5	61,319	-0.02%
2023/04/11	93.5	51.54	16.2	51.59	51.60	77.3	61,273	0.13%
2023/04/10	23.2	52.22	52.7	52.21	52.10	-29.5	61,424	-0.05%
2023/04/07	16.4	52.45	22	52.54	52.40	-5.6	61,520	-0.01%
2023/04/06	21.2	52.59	17.8	52.75	52.80	3.4	61,606	0.01%
2023/03/31	12.2	52.83	84.3	52.79	52.90	-72.1	61,721	-0.12%
2023/03/30	3.4	51.92	57.6	52.13	52.10	-54.1	61,947	-0.09%
2023/03/29	137.1	51.54	23.5	51.56	51.50	113.6	62,236	0.18%	大買/鉅額交易
2023/03/28	58.7	52.32	31.7	52.36	52.20	26.9	62,542	0.04%
2023/03/27	33.3	52.59	33	52.86	53.00	0.3	63,106	0.00%
2023/03/24	59.2	52.95	41.6	52.98	53.10	17.7	64,133	0.03%
2023/03/23	110.3	52.94	47.2	53.06	53.30	63.1	64,055	0.10%	大買/
2023/03/22	22.1	53.25	80.1	53.33	53.50	-58	63,972	-0.09%
2023/03/21	62.4	52.85	40.1	52.74	52.80	22.3	64,010	0.03%
2023/03/20	27.3	53.18	83.4	53.23	53.20	-56.1	63,684	-0.09%
2023/03/17	31.4	52.69	154	53.00	53.20	-122.5	63,549	-0.19%	大賣/鉅額交易
2023/03/16	12.2	51.63	55	51.74	52.00	-42.8	63,275	-0.07%
2023/03/15	9.4	51.70	59.8	51.99	51.70	-50.4	63,887	-0.08%
2023/03/14	118	51.28	28.3	51.03	50.70	89.7	63,660	0.14%	大買/
2023/03/13	50.5	52.20	104.8	52.00	52.50	-54.2	63,199	-0.09%	大賣/
2023/03/10	38.6	51.83	44.4	51.92	52.00	-5.8	63,256	-0.01%
2023/03/09	54.3	52.86	139.7	52.93	52.50	-85.5	63,730	-0.13%	大賣/
2023/03/08	27.1	51.71	45.7	51.86	52.10	-18.6	63,064	-0.03%
2023/03/07	32.7	51.44	63.8	51.55	51.60	-31.1	63,213	-0.05%
2023/03/06	64.2	51.82	70.6	51.90	51.90	-6.4	63,796	-0.01%
2023/03/03	12.7	51.35	97.2	51.36	51.30	-84.5	63,470	-0.13%
2023/03/02	35.5	50.85	33.4	50.95	50.70	2.1	63,498	0.00%
2023/03/01	43	50.73	115.6	50.89	51.30	-72.6	63,593	-0.11%	大賣/
2023/02/24	101.3	50.21	72.2	50.63	49.95	29.1	63,125	0.05%	大買/
2023/02/23	77	50.13	121.6	50.28	50.20	-44.6	62,749	-0.07%	大賣/
2023/02/22	42.2	49.57	15	49.57	49.55	27.2	62,829	0.04%
2023/02/21	10.1	50.51	17.9	50.54	50.60	-7.9	63,543	-0.01%
2023/02/20	10.1	50.16	49.9	50.58	50.50	-39.8	65,229	-0.06%
2023/02/17	68.4	49.69	13.6	49.88	50.00	54.7	67,684	0.08%
2023/02/16	22.3	50.06	98.7	50.26	50.10	-76.4	69,167	-0.11%
2023/02/15	33.5	50.00	81.2	50.04	49.90	-47.7	71,420	-0.07%
2023/02/14	11	50.28	41.7	50.38	50.40	-30.7	71,578	-0.04%
2023/02/13	47.9	49.56	42.5	49.68	49.75	5.3	72,621	0.01%
2023/02/10	43.6	50.76	66.4	50.70	50.80	-22.8	72,705	-0.03%
2023/02/09	24.2	50.45	119.2	50.44	50.50	-95	72,930	-0.13%	大賣/
2023/02/08	45.7	50.44	184.4	50.41	50.50	-138.7	72,529	-0.19%	大賣/鉅額交易
2023/02/07	40.4	48.78	69.2	49.03	49.15	-28.7	71,599	-0.04%
2023/02/06	32.1	49.34	87.5	49.37	49.05	-55.4	71,350	-0.08%
2023/02/03	43.6	50.08	118.8	50.07	50.10	-75.2	70,869	-0.11%	大賣/
2023/02/02	100.6	50.21	231	50.28	50.40	-130.4	70,674	-0.18%	大賣/鉅額交易
2023/02/01	118	49.32	298.8	49.32	49.25	-180.8	69,674	-0.26%	大買/大賣/鉅額交易
2023/01/31	87.4	48.66	166.6	48.71	48.80	-79.2	69,277	-0.11%	大賣/
2023/01/30	129.1	48.07	465.3	48.09	48.80	-336.2	68,718	-0.49%	大買/大賣/鉅額交易
2023/01/17	83.5	45.79	330.1	45.73	45.95	-246.6	65,912	-0.37%	大賣/鉅額交易
2023/01/16	59.6	45.11	104.6	45.08	44.90	-45	65,567	-0.07%	大賣/
2023/01/13	50.9	45.53	247.9	45.57	45.40	-196.9	65,969	-0.30%	大賣/鉅額交易
2023/01/12	49.3	45.10	131.1	45.07	45.15	-81.8	66,748	-0.12%	大賣/
2023/01/11	43.2	45.22	273.1	45.15	45.15	-229.9	66,958	-0.34%	大賣/鉅額交易
2023/01/10	75.7	44.73	235.5	44.69	45.00	-159.8	66,886	-0.24%	大賣/鉅額交易
2023/01/09	106.2	43.78	390.1	44.06	44.50	-284	66,611	-0.43%	大買/大賣/鉅額交易
2023/01/06	28.2	41.90	69.5	41.90	42.40	-41.3	66,566	-0.06%
2023/01/05	27.1	41.45	28.3	41.37	41.25	-1.2	66,827	0.00%
2023/01/04	35.1	41.32	51	41.31	41.05	-15.9	67,740	-0.02%
2023/01/03	33.1	41.08	81.9	41.16	41.40	-48.8	68,970	-0.07%
2022/12/30	79.3	41.00	41	41.03	40.70	38.3	69,173	0.06%
2022/12/29	51.8	40.76	35.1	40.75	40.75	16.8	69,611	0.02%
2022/12/28	105.6	40.93	51	40.84	40.80	54.6	70,633	0.08%	大買/
2022/12/27	14	42.07	29.1	42.17	41.85	-15.1	71,055	-0.02%
2022/12/26	68.4	41.75	10.1	41.79	41.90	58.3	71,628	0.08%
2022/12/23	172.9	41.91	7.7	41.99	41.95	165.2	72,605	0.23%	大買/鉅額交易
2022/12/22	7	42.80	20.2	42.90	42.85	-13.2	72,816	-0.02%
2022/12/21	39	42.12	25.2	42.02	42.00	13.9	73,160	0.02%
2022/12/20	63.4	42.35	54.5	42.19	41.85	9	72,984	0.01%
2022/12/19	138.4	43.18	65.2	43.01	42.95	73.2	72,774	0.10%	大買/
2022/12/16	65.8	43.23	47.3	43.53	44.30	18.5	72,147	0.03%
2022/12/15	58.4	44.12	52	44.18	44.25	6.4	71,487	0.01%
2022/12/14	31.8	44.15	48.7	44.30	44.45	-16.9	71,689	-0.02%
2022/12/13	51.6	43.95	64.2	43.97	43.80	-12.6	71,500	-0.02%
2022/12/12	43.1	43.31	20.6	43.24	43.50	22.5	71,117	0.03%
2022/12/09	46.8	43.32	73.6	43.47	43.50	-26.7	71,659	-0.04%
2022/12/08	190.7	42.75	49	42.65	42.50	141.7	71,457	0.20%	大買/鉅額交易
2022/12/07	159.1	43.99	78.2	44.07	43.65	80.9	71,083	0.11%	大買/
2022/12/06	81.6	44.99	72	45.01	44.50	9.6	70,474	0.01%
2022/12/05	43.7	45.65	60.8	45.55	45.40	-17	70,948	-0.02%
2022/12/02	135.9	45.07	101.3	45.20	45.50	34.6	71,065	0.05%	大買/大賣/
2022/12/01	227.1	46.07	180.5	46.21	45.60	46.6	71,111	0.07%	大買/大賣/
2022/11/30	66.3	44.54	50.8	44.82	45.80	15.5	70,516	0.02%
2022/11/29	88.6	44.34	43	44.34	44.65	45.6	70,966	0.06%
2022/11/28	149.7	44.57	36.3	44.48	44.40	113.4	70,825	0.16%	大買/鉅額交易
2022/11/25	44.4	45.88	43.5	45.92	45.80	0.9	70,190	0.00%
2022/11/24	51.1	45.94	65.9	46.09	46.20	-14.9	70,411	-0.02%
2022/11/23	22.4	46.36	93.8	46.30	46.10	-71.4	70,364	-0.10%
2022/11/22	59.5	45.93	103.8	46.00	46.10	-44.3	70,899	-0.06%	大賣/
2022/11/21	11.9	45.77	40.5	45.71	45.65	-28.5	70,507	-0.04%
2022/11/18	115.9	45.90	167.8	46.09	45.60	-52	70,432	-0.07%	大買/大賣/
2022/11/17	58.4	44.81	101.7	44.84	45.60	-43.4	69,792	-0.06%	大賣/
2022/11/16	269.3	45.77	156.7	45.51	45.25	112.6	69,233	0.16%	大買/大賣/鉅額交易
2022/11/15	235.4	46.18	429.2	46.23	46.60	-193.9	67,956	-0.29%	大買/大賣/鉅額交易
2022/11/14	122.9	44.69	167.7	44.73	44.90	-44.7	65,288	-0.07%	大買/大賣/
2022/11/11	263.3	44.40	512.3	44.26	44.00	-248.9	63,764	-0.39%	大買/大賣/鉅額交易
2022/11/10	21.1	41.26	64.7	41.21	41.65	-43.6	61,345	-0.07%
2022/11/09	33.9	41.09	155.1	41.11	41.45	-121.2	61,188	-0.20%	大賣/鉅額交易
2022/11/08	72.1	40.25	47	40.24	40.15	25.1	60,949	0.04%
2022/11/07	36.6	39.98	236.8	39.94	40.05	-200.2	61,076	-0.33%	大賣/鉅額交易
2022/11/04	59.2	38.69	63.1	38.94	38.90	-3.9	61,185	-0.01%
2022/11/03	81.3	38.90	41.2	39.00	39.00	40.2	61,675	0.07%
2022/11/02	27	39.40	32.1	39.34	39.35	-5	62,032	-0.01%
2022/11/01	77.6	39.11	140	39.11	39.05	-62.4	62,539	-0.10%	大賣/
2022/10/31	48.4	39.05	55.5	39.10	39.10	-7.1	64,566	-0.01%
2022/10/28	123.4	38.55	28.2	38.42	38.30	95.2	64,934	0.15%	大買/
2022/10/27	88.2	38.62	201.8	38.78	39.25	-113.6	64,783	-0.18%	大賣/鉅額交易
2022/10/26	307.5	38.83	205.1	38.46	38.10	102.4	64,467	0.16%	大買/大賣/鉅額交易
2022/10/25	167.6	39.70	215.6	39.83	39.45	-48	63,463	-0.08%	大買/大賣/
2022/10/24	226.1	40.06	284.7	39.96	39.40	-58.7	63,758	-0.09%	大買/大賣/
2022/10/21	195.4	39.44	221.6	39.31	39.05	-26.2	64,517	-0.04%	大買/大賣/
2022/10/20	49.2	38.44	239.6	38.39	39.50	-190.4	64,802	-0.29%	大賣/鉅額交易
2022/10/19	37.8	38.29	61.1	38.55	38.20	-23.3	65,570	-0.04%
2022/10/18	42.8	38.35	93.4	38.33	38.25	-50.7	66,109	-0.08%
2022/10/17	114.7	37.43	124.8	37.59	37.75	-10.1	66,884	-0.02%	大買/大賣/
2022/10/14	84.5	38.27	220.8	38.39	38.70	-136.3	67,924	-0.20%	大賣/鉅額交易
2022/10/13	89.9	36.60	132.1	36.70	36.40	-42.2	67,231	-0.06%	大賣/
2022/10/12	92.3	35.88	120.5	36.08	36.70	-28.2	66,889	-0.04%	大賣/
2022/10/11	197.1	35.76	80.8	35.93	35.40	116.3	67,061	0.17%	大買/鉅額交易
2022/10/07	80.9	38.20	39.1	38.20	38.05	41.8	66,992	0.06%
2022/10/06	25	38.66	106.6	38.62	38.95	-81.6	67,981	-0.12%	大賣/
2022/10/05	172.1	38.71	116.4	38.61	38.30	55.7	68,905	0.08%	大買/大賣/
2022/10/04	68.5	37.24	135.8	37.05	37.70	-67.3	69,360	-0.10%	大賣/
2022/10/03	61.4	35.35	64.7	35.47	35.35	-3.2	69,391	0.00%
2022/09/30	107.3	35.42	137.7	35.56	35.75	-30.4	70,286	-0.04%	大買/大賣/
2022/09/29	79	36.51	80.4	36.84	36.55	-1.4	71,755	0.00%
2022/09/28	239.2	37.00	209.4	36.79	36.20	29.8	72,673	0.04%	大買/大賣/
2022/09/27	85.5	37.15	96.7	37.25	37.30	-11.2	72,864	-0.02%
2022/09/26	137.6	37.26	84	37.45	36.85	53.6	73,987	0.07%	大買/
2022/09/23	98.1	38.40	99.2	38.53	38.30	-1.1	75,116	0.00%
2022/09/22	93.9	38.80	26.2	38.81	38.75	67.7	76,345	0.09%
2022/09/21	104	39.55	33.6	39.56	39.60	70.4	76,558	0.09%	大買/
2022/09/20	12.2	40.08	20.9	40.11	40.15	-8.6	76,660	-0.01%
2022/09/19	31.4	39.83	23.1	39.94	39.95	8.3	77,520	0.01%
2022/09/16	34.2	40.15	5.1	40.15	39.95	29.1	78,625	0.04%
2022/09/15	18.1	40.41	19.5	40.54	40.40	-1.4	81,067	0.00%
2022/09/14	18.3	39.96	52.7	40.06	40.15	-34.3	83,675	-0.04%
2022/09/13	41.3	40.72	100.4	40.70	40.75	-59.1	84,943	-0.07%
2022/09/12	65.3	40.54	88	40.28	40.15	-22.7	86,336	-0.03%
2022/09/08	64.1	39.28	38	39.46	39.30	26.1	87,719	0.03%
2022/09/07	83.6	39.41	25.2	39.46	39.20	58.4	88,067	0.07%
2022/09/06	32.2	39.94	14.4	39.91	39.95	17.9	88,113	0.02%
2022/09/05	137	39.77	187.3	39.69	39.80	-50.4	88,579	-0.06%	大買/大賣/
2022/09/02	39.1	40.51	51	40.56	40.50	-11.9	88,449	-0.01%
2022/09/01	80.1	40.42	90.2	40.41	40.45	-10.1	88,335	-0.01%
2022/08/31	58.2	40.37	146.6	40.66	41.10	-88.4	88,321	-0.10%	大賣/
2022/08/30	78.4	40.22	80.6	40.44	40.40	-2.2	88,719	0.00%
2022/08/29	145.5	39.69	48.2	39.81	39.95	97.3	89,126	0.11%	大買/
2022/08/26	146.6	41.77	74.1	41.77	41.30	72.5	89,332	0.08%	大買/
2022/08/25	37	41.36	45.4	41.43	41.40	-8.4	89,453	-0.01%
2022/08/24	64.4	41.06	53	40.97	40.90	11.4	89,728	0.01%
2022/08/23	130	40.92	40.5	40.88	40.80	89.6	90,635	0.10%	大買/
2022/08/22	80.8	42.02	29.5	42.00	41.85	51.4	90,560	0.06%
2022/08/19	95	42.70	101.6	42.89	43.00	-6.6	90,409	-0.01%	大賣/
2022/08/18	101.1	42.24	55.1	42.29	42.50	46	90,486	0.05%	大買/
2022/08/17	171.8	42.84	129	43.01	42.85	42.8	90,822	0.05%	大買/大賣/
2022/08/16	125.7	43.11	36.1	43.06	43.05	89.6	91,227	0.10%	大買/
2022/08/15	93.6	43.20	142.4	43.29	43.50	-48.8	91,178	-0.05%	大賣/
2022/08/12	99	42.39	198.4	42.23	42.35	-99.5	90,654	-0.11%	大賣/
2022/08/11	89.7	41.57	145.8	41.65	41.70	-56	90,916	-0.06%	大賣/
2022/08/10	106.2	40.26	30.9	40.26	40.30	75.2	91,136	0.08%	大買/
2022/08/09	44.9	40.77	60.1	40.73	41.05	-15.2	91,634	-0.02%
2022/08/08	116.6	41.29	93.2	41.23	41.05	23.4	92,554	0.03%	大買/
2022/08/05	151.5	41.28	297.6	41.69	42.15	-146.2	92,613	-0.16%	大買/大賣/鉅額交易
2022/08/04	60.4	39.95	135.9	39.88	40.00	-75.5	91,184	-0.08%	大賣/
2022/08/03	37.3	39.10	45.3	39.12	39.30	-8	91,270	-0.01%
2022/08/02	112.7	39.13	19	39.12	39.10	93.6	91,943	0.10%	大買/
2022/08/01	28.6	40.01	37.7	40.05	40.30	-9.1	91,812	-0.01%
2022/07/29	71.9	39.91	191.1	39.93	40.15	-119.2	92,473	-0.13%	大賣/鉅額交易
2022/07/28	209.3	39.48	167.1	39.46	38.80	42.2	92,385	0.05%	大買/大賣/
2022/07/27	184	38.80	242.1	38.86	39.45	-58.2	90,963	-0.06%	大買/大賣/
2022/07/26	423.6	38.83	160.5	38.89	38.60	263.1	90,552	0.29%	大買/大賣/鉅額交易
2022/07/25	244	40.70	106.2	40.66	40.50	137.8	90,980	0.15%	大買/大賣/鉅額交易
2022/07/22	409.8	42.37	135	42.42	42.45	274.9	93,192	0.29%	大買/大賣/鉅額交易
2022/07/21	330.3	42.17	425	41.61	42.80	-94.7	93,101	-0.10%	大買/大賣/
2022/07/20	115	40.72	540.8	40.82	40.75	-425.8	91,669	-0.46%	大買/大賣/鉅額交易
2022/07/19	462.2	39.75	65.1	39.82	39.90	397.1	92,241	0.43%	大買/鉅額交易
2022/07/18	127.2	39.87	631	40.01	40.00	-503.8	92,149	-0.55%	大買/大賣/鉅額交易
2022/07/15	176.8	38.92	236.2	39.04	38.95	-59.3	91,532	-0.06%	大買/大賣/
2022/07/14	126.7	38.58	138.8	38.64	38.80	-12.1	91,037	-0.01%	大買/大賣/
2022/07/13	142.9	38.25	139.9	38.31	38.05	3	90,434	0.00%	大買/大賣/
2022/07/12	172.2	37.23	77.2	37.14	36.75	95	89,725	0.11%	大買/
2022/07/11	128.6	38.88	50	38.95	38.60	78.6	89,168	0.09%	大買/
2022/07/08	168.6	40.15	117.5	40.18	39.70	51.1	88,916	0.06%	大買/大賣/
2022/07/07	241.7	39.01	394.6	39.21	39.85	-153	88,585	-0.17%	大買/大賣/鉅額交易
2022/07/06	170	37.88	95.1	37.60	37.15	74.8	88,243	0.08%	大買/
2022/07/05	116.8	38.62	110.5	39.07	38.90	6.3	89,430	0.01%	大買/大賣/
2022/07/04	184.1	37.97	202.5	37.99	38.15	-18.4	89,550	-0.02%	大買/大賣/
2022/07/01	197.1	39.01	167.4	39.03	38.05	29.6	89,547	0.03%	大買/大賣/
2022/06/30	255.9	39.64	195.9	39.63	39.15	60	89,460	0.07%	大買/大賣/
2022/06/29	275.4	41.23	202	40.95	40.90	73.4	88,865	0.08%	大買/大賣/
2022/06/28	64.7	42.20	93.8	42.70	41.85	-29.1	88,530	-0.03%
2022/06/27	120.4	42.80	80.5	42.78	42.90	39.9	88,711	0.04%	大買/
2022/06/24	181.5	42.19	140.2	42.20	41.60	41.3	87,878	0.05%	大買/大賣/
2022/06/23	368	42.30	225.1	42.34	42.00	142.9	86,915	0.16%	大買/大賣/鉅額交易
2022/06/22	449.5	45.29	122.2	45.04	44.10	327.3	84,205	0.39%	大買/大賣/鉅額交易
2022/06/21	103.4	48.37	90.1	48.53	49.30	13.3	81,708	0.02%	大買/
2022/06/20	123.8	48.26	125.5	48.38	48.05	-1.7	80,592	0.00%	大買/大賣/
2022/06/17	173.8	47.63	74.4	47.72	47.65	99.4	79,352	0.13%	大買/
2022/06/16	70	49.99	39.6	50.13	49.10	30.4	77,670	0.04%
2022/06/15	40.5	49.95	64	50.10	49.65	-23.5	77,684	-0.03%
2022/06/14	101	49.37	66.2	49.39	49.60	34.8	78,463	0.04%
2022/06/13	146.5	50.10	657.2	50.01	50.00	-510.6	78,730	-0.65%	大買/大賣/鉅額交易
2022/06/10	76.8	51.19	28.7	51.15	51.20	48.1	79,342	0.06%
2022/06/09	52.5	51.96	29.2	51.97	51.80	23.3	79,621	0.03%
2022/06/08	50.8	52.32	114.4	52.37	52.40	-63.6	79,745	-0.08%	大賣/
2022/06/07	70.2	51.62	61.3	51.73	51.70	8.9	80,178	0.01%
2022/06/06	65.3	51.74	156.3	51.60	52.00	-91	80,800	-0.11%	大賣/
2022/06/02	34.5	50.77	75.6	50.79	50.70	-41.1	82,277	-0.05%
2022/06/01	58.8	51.29	167.5	51.33	51.20	-108.7	83,240	-0.13%	大賣/鉅額交易
2022/05/31	46.5	51.09	135.2	51.21	51.40	-88.7	83,107	-0.11%	大賣/
2022/05/30	62.1	50.83	94.8	50.96	51.00	-32.7	82,373	-0.04%
2022/05/27	426.3	50.05	80.7	50.06	50.20	345.6	82,395	0.42%	大買/鉅額交易
2022/05/26	234.1	49.64	82.4	49.85	49.40	151.7	83,611	0.18%	大買/鉅額交易
2022/05/25	41.1	49.10	52.6	49.07	49.35	-11.4	84,752	-0.01%
2022/05/24	124.5	49.56	59.6	49.62	49.00	64.9	85,590	0.08%	大買/
2022/05/23	69.7	50.57	45.1	50.64	50.30	24.7	85,351	0.03%
2022/05/20	56.2	50.85	200.8	50.74	50.70	-144.6	86,363	-0.17%	大賣/鉅額交易
2022/05/19	149.6	50.15	184.2	49.89	50.80	-34.6	86,734	-0.04%	大買/大賣/
2022/05/18	170.1	51.05	269.6	50.99	50.90	-99.5	86,647	-0.11%	大買/大賣/
2022/05/17	82.1	50.13	218	50.14	50.10	-135.9	86,184	-0.16%	大賣/鉅額交易
2022/05/16	136.4	49.80	264.5	49.77	49.45	-128.1	86,198	-0.15%	大買/大賣/鉅額交易
2022/05/13	29.7	48.74	110.8	48.80	48.85	-81.2	85,992	-0.09%	大賣/
2022/05/12	89.6	48.14	88.7	48.22	47.80	0.9	87,419	0.00%
2022/05/11	116.6	48.63	122.3	48.82	48.65	-5.7	87,657	-0.01%	大買/大賣/
2022/05/10	63.2	47.91	113.2	47.91	48.90	-50	88,248	-0.06%	大賣/
2022/05/09	128	48.40	69.4	48.42	47.90	58.5	88,567	0.07%	大買/
2022/05/06	67.5	48.01	57.6	48.09	48.55	9.9	89,932	0.01%
2022/05/05	118.8	49.27	247.6	49.25	49.10	-128.7	93,602	-0.14%	大買/大賣/鉅額交易
2022/05/04	62.1	47.68	94.3	47.86	48.30	-32.1	98,533	-0.03%
2022/05/03	163.8	47.57	119.3	47.58	47.25	44.5	99,622	0.04%	大買/大賣/
2022/04/29	552.6	48.87	439.2	48.52	47.80	113.4	99,961	0.11%	大買/大賣/鉅額交易
2022/04/28	337.1	47.46	554	47.50	48.50	-216.8	98,239	-0.22%	大買/大賣/鉅額交易
2022/04/27	180.8	43.91	130.8	44.01	44.40	50.1	95,338	0.05%	大買/大賣/
2022/04/26	56	45.66	54.7	45.83	45.75	1.3	94,848	0.00%
2022/04/25	261.2	45.72	103.4	45.68	45.50	157.8	95,604	0.17%	大買/大賣/鉅額交易
2022/04/22	54.2	47.35	37.4	47.45	47.65	16.8	96,363	0.02%
2022/04/21	66.8	48.09	96.2	48.04	48.05	-29.4	97,160	-0.03%
2022/04/20	88	47.34	137.8	47.46	47.65	-49.8	98,134	-0.05%	大賣/
2022/04/19	92.6	46.84	161	46.83	46.65	-68.3	98,307	-0.07%	大賣/
2022/04/18	127.1	46.40	111.9	46.46	46.20	15.2	97,878	0.02%	大買/大賣/
2022/04/15	349.1	47.13	71.8	47.11	47.05	277.3	98,290	0.28%	大買/鉅額交易
2022/04/14	226.6	48.48	138.1	48.40	48.25	88.5	98,468	0.09%	大買/大賣/
2022/04/13	304.4	48.26	313.8	48.26	48.50	-9.4	98,752	-0.01%	大買/大賣/
2022/04/12	431.7	47.55	279.5	47.48	47.30	152.2	98,609	0.15%	大買/大賣/鉅額交易
2022/04/11	647.3	48.75	247.9	48.60	48.20	399.3	98,012	0.41%	大買/大賣/鉅額交易
2022/04/08	207.8	50.07	45.4	50.09	50.00	162.4	97,134	0.17%	大買/鉅額交易
2022/04/07	291.1	50.22	44.3	50.19	50.00	246.7	96,408	0.26%	大買/鉅額交易
2022/04/06	429.3	51.16	106.9	51.14	51.10	322.5	95,398	0.34%	大買/大賣/鉅額交易
2022/04/01	144.1	52.74	24	52.82	52.90	120.1	94,556	0.13%	大買/鉅額交易
2022/03/31	76.8	53.92	35.1	53.99	54.00	41.7	93,922	0.04%
2022/03/30	54.1	54.15	131.7	54.28	54.50	-77.6	94,372	-0.08%	大賣/
2022/03/29	49.3	53.63	53.5	53.68	53.70	-4.2	94,424	0.00%
2022/03/28	57.1	53.07	76.6	53.22	53.60	-19.6	95,144	-0.02%
2022/03/25	32.1	53.36	84.6	53.43	53.30	-52.5	95,747	-0.05%
2022/03/24	136.9	53.06	14.4	53.02	53.20	122.5	96,111	0.13%	大買/鉅額交易
2022/03/23	121.2	53.79	94	53.84	53.80	27.3	96,730	0.03%	大買/
2022/03/22	67.1	53.25	77.7	53.27	53.50	-10.6	97,970	-0.01%
2022/03/21	70.9	53.26	67.1	53.39	53.50	3.8	98,729	0.00%
2022/03/18	100.3	52.72	164.2	52.78	52.80	-63.9	99,612	-0.06%	大賣/
2022/03/17	61.6	52.44	204.8	52.51	52.60	-143.2	100,265	-0.14%	大賣/鉅額交易
2022/03/16	199.9	50.63	115	50.55	50.80	84.9	100,993	0.08%	大買/大賣/
2022/03/15	237.9	50.81	51	50.60	50.40	186.9	104,354	0.18%	大買/鉅額交易
2022/03/14	175.3	52.22	43.3	52.41	52.50	132	104,810	0.13%	大買/鉅額交易
2022/03/11	69.8	52.55	89.7	52.53	52.50	-19.8	106,404	-0.02%
2022/03/10	129.1	53.26	106.7	53.12	52.80	22.4	107,873	0.02%	大買/大賣/
2022/03/09	109	51.46	164.5	51.67	51.80	-55.5	109,326	-0.05%	大買/大賣/
2022/03/08	394.9	50.12	205.3	49.91	49.70	189.6	112,854	0.17%	大買/大賣/鉅額交易
2022/03/07	240.5	51.67	63.6	51.70	51.60	176.9	114,389	0.15%	大買/鉅額交易
2022/03/04	93.8	53.41	46.1	53.42	53.40	47.7	117,232	0.04%
2022/03/03	45.9	54.13	49.7	54.17	54.20	-3.8	118,331	0.00%
2022/03/02	139.2	53.51	72.6	53.54	53.60	66.7	120,587	0.06%	大買/
2022/03/01	95.3	53.92	241.9	53.83	54.10	-146.6	120,752	-0.12%	大賣/鉅額交易
2022/02/25	363.3	52.51	119.2	52.39	52.10	244.1	120,352	0.20%	大買/大賣/鉅額交易
2022/02/24	232.9	52.34	199.2	52.24	51.80	33.7	120,837	0.03%	大買/大賣/
2022/02/23	95.5	53.20	55.1	53.25	53.60	40.4	121,597	0.03%
2022/02/22	398.2	52.97	165.3	52.78	52.80	232.8	126,806	0.18%	大買/大賣/鉅額交易
2022/02/21	172.4	53.79	107.5	53.79	53.80	65	126,322	0.05%	大買/大賣/
2022/02/18	172.3	53.65	41	53.78	53.70	131.3	126,895	0.10%	大買/鉅額交易
2022/02/17	102.2	54.61	166.5	54.46	54.40	-64.2	126,777	-0.05%	大買/大賣/
2022/02/16	230.2	54.40	131.3	54.44	54.10	98.9	126,890	0.08%	大買/大賣/
2022/02/15	289.1	53.86	246.9	53.71	53.50	42.2	127,190	0.03%	大買/大賣/
2022/02/14	538.7	53.49	244.2	53.39	53.00	294.6	127,322	0.23%	大買/大賣/鉅額交易
2022/02/11	208.1	55.52	110.6	55.40	55.40	97.5	126,776	0.08%	大買/大賣/
2022/02/10	271.9	55.85	124.1	55.92	55.80	147.7	129,190	0.11%	大買/大賣/鉅額交易
2022/02/09	188.6	56.08	140.1	56.14	56.00	48.5	130,748	0.04%	大買/大賣/
2022/02/08	288.4	55.14	224.5	55.15	55.40	63.9	132,126	0.05%	大買/大賣/
2022/02/07	708	54.97	342.4	55.06	54.50	365.6	130,968	0.28%	大買/大賣/鉅額交易
2022/01/26	927	57.56	395.7	57.58	57.30	531.4	127,475	0.42%	大買/大賣/鉅額交易
2022/01/25	290.2	61.69	123.5	61.75	61.50	166.7	124,078	0.13%	大買/大賣/鉅額交易
2022/01/24	148.6	61.99	96.4	62.01	62.60	52.2	124,167	0.04%	大買/
2022/01/21	193	62.88	103.4	62.86	62.80	89.6	126,229	0.07%	大買/大賣/
2022/01/20	46.5	63.27	70.3	63.32	63.50	-23.8	129,388	-0.02%
2022/01/19	158.7	63.05	88.8	63.01	62.80	69.8	131,783	0.05%	大買/
2022/01/18	179.4	64.24	201.6	64.36	63.80	-22.2	133,513	-0.02%	大買/大賣/
2022/01/17	109.3	63.63	306.3	63.85	64.30	-197	133,934	-0.15%	大買/大賣/鉅額交易
2022/01/14	267	62.68	71.1	62.67	62.70	195.9	133,076	0.15%	大買/鉅額交易
2022/01/13	216.1	62.92	240.8	63.11	63.30	-24.7	133,727	-0.02%	大買/大賣/
2022/01/12	214.6	62.21	55.7	62.17	61.90	158.9	134,300	0.12%	大買/鉅額交易
2022/01/11	122.4	62.20	84.6	62.18	62.10	37.8	134,797	0.03%	大買/
2022/01/10	195.8	62.03	97.2	62.07	62.10	98.6	136,056	0.07%	大買/
2022/01/07	248.9	62.89	118.2	62.86	62.60	130.8	138,016	0.09%	大買/大賣/鉅額交易
2022/01/06	183.4	62.55	52.3	62.56	62.70	131.1	138,342	0.09%	大買/鉅額交易
2022/01/05	134.2	63.27	172.7	63.41	63.10	-38.5	140,803	-0.03%	大買/大賣/
2022/01/04	209.6	63.49	100.5	63.31	63.00	109	142,125	0.08%	大買/鉅額交易
2022/01/03	366.6	63.86	142.5	63.80	63.40	224.1	142,150	0.16%	大買/大賣/鉅額交易
2021/12/30	64.2	65.05	94.4	65.03	65.00	-30.2	142,670	-0.02%
2021/12/29	67.9	65.01	112.6	65.03	65.00	-44.7	144,067	-0.03%	大賣/
2021/12/28	131.4	64.93	191.3	64.95	64.70	-59.8	146,351	-0.04%	大買/大賣/
2021/12/27	57.3	64.35	122.3	64.40	64.30	-65	147,205	-0.04%	大賣/
2021/12/24	349.7	64.49	179.8	64.47	64.30	169.8	148,817	0.11%	大買/大賣/鉅額交易
2021/12/23	120.3	64.11	93.1	64.18	63.90	27.2	149,574	0.02%	大買/
2021/12/22	99.9	63.63	179.6	63.68	63.70	-79.7	152,017	-0.05%	大賣/
2021/12/21	146.7	62.94	128.6	62.98	62.90	18.1	151,982	0.01%	大買/大賣/
2021/12/20	187.1	62.31	99.8	62.13	62.20	87.3	152,255	0.06%	大買/
2021/12/17	206.5	62.35	131.5	62.33	62.30	75	153,319	0.05%	大買/大賣/
2021/12/16	171.8	63.42	121.2	63.74	63.00	50.6	153,838	0.03%	大買/大賣/
2021/12/15	164.7	62.81	78.5	62.97	62.70	86.2	154,296	0.06%	大買/
2021/12/14	203.6	62.13	155.6	62.17	62.40	48.1	155,547	0.03%	大買/大賣/
2021/12/13	207.6	63.08	62.2	63.22	62.80	145.4	156,171	0.09%	大買/鉅額交易
2021/12/10	360.8	63.28	178.5	63.33	63.50	182.3	156,163	0.12%	大買/大賣/鉅額交易
2021/12/09	629.4	64.75	311.4	64.68	64.00	318	156,279	0.20%	大買/大賣/鉅額交易
2021/12/08	457.9	67.49	296.8	67.51	66.50	161.1	154,290	0.10%	大買/大賣/鉅額交易
2021/12/07	351	66.64	187	66.69	66.50	164	155,413	0.11%	大買/大賣/鉅額交易
2021/12/06	254.1	67.19	144.1	67.17	67.30	110	157,496	0.07%	大買/大賣/鉅額交易
2021/12/03	258.3	67.89	483.1	67.82	68.30	-224.8	161,427	-0.14%	大買/大賣/鉅額交易
2021/12/02	736.2	67.59	714.7	67.35	66.70	21.5	163,851	0.01%	大買/大賣/
2021/12/01	446.9	64.97	992.1	66.03	67.00	-545.2	168,400	-0.32%	大買/大賣/鉅額交易
2021/11/30	431.6	64.53	495	64.60	63.70	-63.4	174,492	-0.04%	大買/大賣/
2021/11/29	226.7	61.97	222.2	61.86	62.40	4.5	176,863	0.00%	大買/大賣/
2021/11/26	332.5	63.52	321.2	63.06	62.50	11.3	179,329	0.01%	大買/大賣/
2021/11/25	120.7	62.84	66.4	62.85	63.00	54.3	179,305	0.03%	大買/
2021/11/24	193.8	62.82	125.2	62.88	63.10	68.7	181,593	0.04%	大買/大賣/
2021/11/23	218	63.47	149.2	63.63	63.20	68.8	182,867	0.04%	大買/大賣/
2021/11/22	230.2	65.10	127.8	65.12	64.70	102.5	184,922	0.06%	大買/大賣/鉅額交易
2021/11/19	381.1	65.07	770.4	65.21	65.10	-389.3	186,137	-0.21%	大買/大賣/鉅額交易
2021/11/18	161.6	63.26	119.3	63.38	63.10	42.4	182,947	0.02%	大買/大賣/
2021/11/17	121.6	63.32	143.9	63.40	63.60	-22.2	184,279	-0.01%	大買/大賣/
2021/11/16	82.7	63.32	127.2	63.40	63.00	-44.5	184,786	-0.02%	大賣/
2021/11/15	122.7	63.31	162	63.27	63.40	-39.3	186,481	-0.02%	大買/大賣/
2021/11/12	164.7	63.07	169.7	63.25	62.60	-5	188,427	0.00%	大買/大賣/
2021/11/11	194.4	62.45	88.9	62.50	62.20	105.4	189,154	0.06%	大買/鉅額交易
2021/11/10	197	63.22	249.3	63.20	63.10	-52.3	189,715	-0.03%	大買/大賣/
2021/11/09	544.9	64.07	542.4	63.71	63.10	2.5	191,332	0.00%	大買/大賣/
2021/11/08	268.9	61.66	516.9	61.73	62.50	-248	190,271	-0.13%	大買/大賣/鉅額交易
2021/11/05	208	59.85	373.5	60.15	60.40	-165.5	190,764	-0.09%	大買/大賣/鉅額交易
2021/11/04	106.5	58.84	69.6	58.99	58.60	37	192,895	0.02%	大買/
2021/11/03	176.4	59.36	117	59.30	59.20	59.4	195,092	0.03%	大買/大賣/
2021/11/02	245.6	59.44	409.5	59.32	59.00	-163.9	199,333	-0.08%	大買/大賣/鉅額交易
2021/11/01	271.1	57.89	415.9	57.84	57.60	-144.8	204,102	-0.07%	大買/大賣/鉅額交易
2021/10/29	520.9	58.41	382.2	58.62	58.00	138.7	207,060	0.07%	大買/大賣/鉅額交易
2021/10/28	850.1	60.40	433.7	60.37	59.80	416.3	207,601	0.20%	大買/大賣/鉅額交易
2021/10/27	347	60.66	478.4	60.88	61.90	-131.5	208,713	-0.06%	大買/大賣/鉅額交易
2021/10/26	373.3	60.09	292.3	60.13	59.80	81.1	216,764	0.04%	大買/大賣/
2021/10/25	212.7	58.53	145	58.58	59.40	67.8	221,055	0.03%	大買/大賣/
2021/10/22	164.7	57.87	119.6	57.88	58.30	45.1	222,346	0.02%	大買/大賣/
2021/10/21	214.4	58.09	292.9	58.19	58.00	-78.4	222,596	-0.04%	大買/大賣/
2021/10/20	284.1	59.10	170.1	59.66	58.70	114	222,697	0.05%	大買/大賣/鉅額交易
2021/10/19	102.4	59.32	128.2	59.43	59.60	-25.8	223,659	-0.01%	大買/大賣/
2021/10/18	362.3	59.09	156	58.88	58.40	206.3	225,815	0.09%	大買/大賣/鉅額交易
2021/10/15	308.9	59.26	337.1	59.39	59.10	-28.2	227,165	-0.01%	大買/大賣/
2021/10/14	136.4	56.94	190.5	56.87	56.70	-54.1	225,464	-0.02%	大買/大賣/
2021/10/13	530.2	57.17	284.9	57.05	56.40	245.3	225,859	0.11%	大買/大賣/鉅額交易
2021/10/12	307.6	59.02	386.3	58.96	58.50	-78.7	226,298	-0.03%	大買/大賣/
2021/10/08	433.9	61.90	184.6	61.70	61.10	249.4	226,624	0.11%	大買/大賣/鉅額交易
2021/10/07	201.6	61.62	220	61.81	62.50	-18.4	226,702	-0.01%	大買/大賣/
2021/10/06	296.8	60.23	190.2	60.24	59.90	106.6	228,538	0.05%	大買/大賣/鉅額交易
2021/10/05	318.1	59.99	301.3	59.85	61.10	16.8	228,826	0.01%	大買/大賣/
2021/10/04	265	61.40	188.3	61.41	60.80	76.7	227,513	0.03%	大買/大賣/
2021/10/01	277.4	63.01	203.3	62.85	62.60	74.1	226,925	0.03%	大買/大賣/
2021/09/30	155.4	63.49	166.2	63.62	64.00	-10.9	226,314	0.00%	大買/大賣/
2021/09/29	476.8	63.41	244.9	63.37	63.00	231.9	226,711	0.10%	大買/大賣/鉅額交易
2021/09/28	174.5	65.58	94.8	65.60	65.30	79.7	227,442	0.04%	大買/
2021/09/27	296.9	66.50	166.2	66.47	66.30	130.7	227,193	0.06%	大買/大賣/鉅額交易
2021/09/24	274.5	66.46	251.9	66.59	67.00	22.6	227,197	0.01%	大買/大賣/
2021/09/23	176.4	65.56	141.4	65.65	65.20	35	226,613	0.02%	大買/大賣/
2021/09/22	466.1	64.26	376.3	64.30	64.60	89.8	226,395	0.04%	大買/大賣/
2021/09/17	369.9	66.05	296.9	66.37	65.60	73	224,836	0.03%	大買/大賣/
2021/09/16	441.4	66.42	358.3	66.42	66.20	83.2	224,081	0.04%	大買/大賣/
2021/09/15	233.2	65.98	205.1	65.91	65.60	28.1	224,225	0.01%	大買/大賣/
2021/09/14	343.9	66.46	427	66.43	66.00	-83.1	225,039	-0.04%	大買/大賣/
2021/09/13	602.4	67.46	341.1	67.49	66.80	261.2	223,865	0.12%	大買/大賣/鉅額交易
2021/09/10	685.5	68.06	704.9	68.10	68.20	-19.4	223,169	-0.01%	大買/大賣/
2021/09/09	745.9	67.02	699.5	66.96	67.50	46.3	221,764	0.02%	大買/大賣/
2021/09/08	998.7	66.39	909.3	66.14	65.80	89.5	218,820	0.04%	大買/大賣/
2021/09/07	1,021.2	68.59	955.3	68.52	68.20	65.9	215,053	0.03%	大買/大賣/
2021/09/06	1,862.3	70.08	1,432.8	70.12	69.90	429.4	212,662	0.20%	大買/大賣/鉅額交易
2021/09/03	1,112.5	67.78	1,772.3	67.69	70.00	-659.8	204,593	-0.32%	大買/大賣/鉅額交易
2021/09/02	859.5	65.25	1,006	65.39	64.00	-146.5	195,999	-0.07%	大買/大賣/鉅額交易
2021/09/01	455.9	63.91	821.5	63.86	64.10	-365.6	192,509	-0.19%	大買/大賣/鉅額交易
2021/08/31	489.2	62.08	517.6	62.41	63.10	-28.4	189,981	-0.01%	大買/大賣/
2021/08/30	376.8	62.63	1,055.6	62.49	62.80	-678.8	190,031	-0.36%	大買/大賣/鉅額交易
2021/08/27	354.6	61.10	639.7	61.11	61.70	-285.1	190,944	-0.15%	大買/大賣/鉅額交易
2021/08/26	694.7	61.27	566.1	61.48	61.20	128.5	194,441	0.07%	大買/大賣/鉅額交易
2021/08/25	341.3	59.89	605.3	59.89	60.00	-264	192,041	-0.14%	大買/大賣/鉅額交易
2021/08/24	245.1	59.12	264.1	59.11	58.40	-19.1	190,862	-0.01%	大買/大賣/
2021/08/23	177.7	58.16	390.2	58.16	58.60	-212.5	191,231	-0.11%	大買/大賣/鉅額交易
2021/08/20	311.8	55.61	297.9	55.65	55.70	13.8	192,128	0.01%	大買/大賣/
2021/08/19	496	56.30	281.7	56.54	55.50	214.3	192,546	0.11%	大買/大賣/鉅額交易
2021/08/18	565.6	56.60	649.9	56.40	58.10	-84.2	193,631	-0.04%	大買/大賣/
2021/08/17	464.1	57.19	432.2	57.13	56.10	31.9	196,851	0.02%	大買/大賣/
2021/08/16	485.4	57.11	513	57.17	57.10	-27.6	196,980	-0.01%	大買/大賣/
2021/08/13	739.3	58.72	498.8	58.55	57.60	240.5	197,048	0.12%	大買/大賣/鉅額交易
2021/08/12	462.7	60.65	347.7	60.72	60.10	115.1	196,154	0.06%	大買/大賣/鉅額交易
2021/08/11	500.4	59.98	595.8	59.91	59.90	-95.4	196,919	-0.05%	大買/大賣/
2021/08/10	650	60.52	535.6	60.27	59.80	114.4	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	437.3	61.83	394.3	61.83	61.90	43	196,248	0.02%	大買/大賣/
2021/08/06	991.1	62.70	732.5	62.61	62.10	258.7	196,697	0.13%	大買/大賣/鉅額交易
2021/08/05	738.2	62.40	1,200.5	62.54	63.40	-462.4	196,315	-0.24%	大買/大賣/鉅額交易
2021/08/04	562.4	59.96	684.9	60.13	60.50	-122.6	194,189	-0.06%	大買/大賣/鉅額交易
2021/08/03	245	58.41	598.3	58.72	59.40	-353.3	193,725	-0.18%	大買/大賣/鉅額交易
2021/08/02	828.7	58.29	675.1	58.16	57.50	153.7	191,338	0.08%	大買/大賣/鉅額交易
2021/07/30	1,127.1	57.92	1,847.1	57.72	57.80	-720	188,495	-0.38%	大買/大賣/鉅額交易
2021/07/29	249.1	54.15	1,107.7	54.42	54.60	-858.6	179,878	-0.48%	大買/大賣/鉅額交易
2021/07/28	407.6	51.30	209.8	51.17	51.80	197.9	176,069	0.11%	大買/大賣/鉅額交易
2021/07/27	194.5	53.46	121.3	53.55	53.10	73.2	178,514	0.04%	大買/大賣/
2021/07/26	123.6	53.85	228.5	53.93	53.70	-104.9	181,917	-0.06%	大買/大賣/鉅額交易
2021/07/23	231.7	53.21	388.7	53.53	52.70	-157.1	187,218	-0.08%	大買/大賣/鉅額交易
2021/07/22	187.5	51.78	408.5	52.00	52.00	-221	188,632	-0.12%	大買/大賣/鉅額交易
2021/07/21	514.3	51.44	135.7	51.53	50.80	378.6	190,095	0.20%	大買/大賣/鉅額交易
2021/07/20	151	52.50	249.3	52.26	52.40	-98.3	195,256	-0.05%	大買/大賣/
2021/07/19	374	52.82	98.9	52.93	52.60	275.1	200,696	0.14%	大買/鉅額交易
2021/07/16	677.5	53.56	157.7	53.60	53.70	519.7	203,949	0.25%	大買/大賣/鉅額交易
2021/07/15	148.8	54.90	299.3	54.95	55.10	-150.5	201,826	-0.07%	大買/大賣/鉅額交易
2021/07/14	354.4	54.38	229.7	54.31	54.00	124.7	200,744	0.06%	大買/大賣/鉅額交易
2021/07/13	353.8	54.35	670	54.71	53.90	-316.2	201,185	-0.16%	大買/大賣/鉅額交易
2021/07/12	140.4	53.45	363.3	53.66	53.20	-223	201,242	-0.11%	大買/大賣/鉅額交易
2021/07/09	290.1	52.25	143.6	52.11	52.20	146.6	201,357	0.07%	大買/大賣/鉅額交易
2021/07/08	244.6	53.31	132.1	53.54	53.10	112.5	205,296	0.05%	大買/大賣/鉅額交易
2021/07/07	239.2	53.45	152.1	53.66	53.60	87.1	210,791	0.04%	大買/大賣/
2021/07/06	453.8	53.84	169.8	53.99	53.40	284	211,289	0.13%	大買/大賣/鉅額交易
2021/07/05	257	54.35	577.8	54.24	54.40	-320.8	212,427	-0.15%	大買/大賣/鉅額交易
2021/07/02	92.9	52.43	114.9	52.39	52.60	-22	213,850	-0.01%	大賣/
2021/07/01	195.5	52.48	73	52.44	52.10	122.5	214,474	0.06%	大買/鉅額交易
2021/06/30	87.8	53.32	115.9	53.46	53.10	-28.1	214,764	-0.01%	大賣/
2021/06/29	94.5	53.15	176.6	53.34	53.00	-82.1	214,644	-0.04%	大賣/
2021/06/28	160.5	52.60	94.6	52.67	52.60	65.8	215,960	0.03%	大買/
2021/06/25	170.6	53.58	162.2	53.44	52.90	8.4	217,559	0.00%	大買/大賣/
2021/06/24	173.1	52.96	238.5	53.09	53.00	-65.4	218,122	-0.03%	大買/大賣/
2021/06/23	273.6	52.33	451	52.60	53.00	-177.3	219,329	-0.08%	大買/大賣/鉅額交易
2021/06/22	177.9	51.24	114.4	51.41	51.00	63.5	219,453	0.03%	大買/大賣/
2021/06/21	501.2	51.27	131.7	51.50	51.20	369.6	219,966	0.17%	大買/大賣/鉅額交易
2021/06/18	154.8	53.09	191.7	53.13	52.20	-36.9	220,846	-0.02%	大買/大賣/
2021/06/17	267	52.16	108.4	52.57	53.30	158.6	221,630	0.07%	大買/大賣/鉅額交易
2021/06/16	398.3	52.82	135.8	52.90	52.40	262.5	222,989	0.12%	大買/大賣/鉅額交易
2021/06/15	179.8	53.47	379.9	53.47	53.70	-200.1	223,236	-0.09%	大買/大賣/鉅額交易
2021/06/11	162.2	52.11	312.4	52.10	51.80	-150.2	222,026	-0.07%	大買/大賣/鉅額交易
2021/06/10	181	51.16	318.5	51.30	51.50	-137.5	222,244	-0.06%	大買/大賣/鉅額交易
2021/06/09	640.7	50.91	277.7	50.95	50.70	363	221,925	0.16%	大買/大賣/鉅額交易
2021/06/08	148	52.53	192.1	52.39	52.20	-44.1	221,461	-0.02%	大買/大賣/
2021/06/07	509.9	52.50	800	52.77	52.30	-290.1	223,670	-0.13%	大買/大賣/鉅額交易
2021/06/04	1,087.3	53.49	267.3	53.25	53.00	820	223,801	0.37%	大買/大賣/鉅額交易
2021/06/03	329.8	53.62	754.9	54.09	55.00	-425.1	223,877	-0.19%	大買/大賣/鉅額交易
2021/06/02	264.3	52.18	210.9	52.15	52.00	53.4	221,041	0.02%	大買/大賣/
2021/06/01	326.6	53.05	289.6	53.08	52.20	37	224,901	0.02%	大買/大賣/
2021/05/31	289.7	52.80	373.1	52.66	53.00	-83.4	228,735	-0.04%	大買/大賣/
2021/05/28	379.9	52.28	374.6	52.32	52.40	5.3	230,090	0.00%	大買/大賣/
2021/05/27	198.9	50.79	127.5	50.81	50.60	71.4	229,204	0.03%	大買/大賣/
2021/05/26	747.1	52.26	491.3	52.27	51.30	255.8	229,354	0.11%	大買/大賣/鉅額交易
2021/05/25	504	51.69	668.8	51.52	51.90	-164.8	227,199	-0.07%	大買/大賣/鉅額交易
2021/05/24	203.4	47.76	462.3	47.87	48.70	-258.9	223,725	-0.12%	大買/大賣/鉅額交易
2021/05/21	228.6	47.38	210.3	47.66	46.95	18.4	224,496	0.01%	大買/大賣/
2021/05/20	423.5	47.12	208.4	46.96	46.50	215.1	225,101	0.10%	大買/大賣/鉅額交易
2021/05/19	539.5	48.37	437	48.47	48.30	102.5	225,450	0.05%	大買/大賣/鉅額交易
2021/05/18	324.1	47.64	526.7	47.56	48.30	-202.6	226,715	-0.09%	大買/大賣/鉅額交易
2021/05/17	391.7	45.04	525.6	44.93	43.95	-134	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	608.8	47.99	321.7	47.90	46.80	287.1	226,508	0.13%	大買/大賣/鉅額交易
2021/05/13	587.3	47.14	550.1	46.90	47.55	37.2	224,177	0.02%	大買/大賣/
2021/05/12	601.1	46.63	731.4	46.35	46.35	-130.3	221,624	-0.06%	大買/大賣/鉅額交易
2021/05/11	550.1	49.66	218.8	49.49	49.00	331.3	219,733	0.15%	大買/大賣/鉅額交易
2021/05/10	246.1	53.01	152	53.13	52.50	94.1	219,044	0.04%	大買/大賣/
2021/05/07	242.5	53.34	470.1	53.43	54.00	-227.6	221,613	-0.10%	大買/大賣/鉅額交易
2021/05/06	470.8	51.83	477.4	51.66	51.30	-6.5	226,306	0.00%	大買/大賣/
2021/05/05	541.4	53.14	322.4	52.96	51.80	219	227,233	0.10%	大買/大賣/鉅額交易
2021/05/04	695.4	53.11	703.3	53.15	54.60	-7.9	229,142	0.00%	大買/大賣/
2021/05/03	752.8	54.06	410.6	54.03	53.00	342.2	228,674	0.15%	大買/大賣/鉅額交易
2021/04/29	1,246.5	57.47	508.7	57.47	56.70	737.9	230,317	0.32%	大買/大賣/鉅額交易
2021/04/28	645.7	59.67	527.9	60.03	60.00	117.8	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	1,285.7	61.11	684.1	60.86	60.50	601.6	232,303	0.26%	大買/大賣/鉅額交易
2021/04/26	959.1	60.91	1,085.5	61.11	61.80	-126.4	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	776.7	56.61	1,195.4	56.81	57.00	-418.7	230,773	-0.18%	大買/大賣/鉅額交易
2021/04/22	422.9	55.05	772.6	55.26	54.80	-349.8	228,997	-0.15%	大買/大賣/鉅額交易
2021/04/21	241.5	53.69	178.6	53.73	53.40	62.9	226,692	0.03%	大買/大賣/
2021/04/20	331.7	54.07	117.1	54.13	54.10	214.6	228,949	0.09%	大買/大賣/鉅額交易
2021/04/19	175.9	54.55	300.7	54.63	54.60	-124.7	235,189	-0.05%	大買/大賣/鉅額交易
2021/04/16	253.4	54.38	463.3	54.57	54.00	-209.9	240,137	-0.09%	大買/大賣/鉅額交易
2021/04/15	303.3	52.56	235.5	52.52	53.10	67.8	241,357	0.03%	大買/大賣/
2021/04/14	844.3	53.32	578.7	52.42	52.70	265.6	241,522	0.11%	大買/大賣/鉅額交易
2021/04/13	453.3	55.14	961.7	55.77	54.40	-508.4	240,762	-0.21%	大買/大賣/鉅額交易
2021/04/12	228	53.80	188.9	53.89	53.60	39.2	237,050	0.02%	大買/大賣/
2021/04/09	496.3	54.30	267.2	54.05	53.00	229.1	241,518	0.09%	大買/大賣/鉅額交易
2021/04/08	313.1	53.45	558.2	53.73	54.00	-245.1	243,006	-0.10%	大買/大賣/鉅額交易
2021/04/07	93.6	51.03	288.7	51.20	51.50	-195.1	239,782	-0.08%	大賣/鉅額交易
2021/04/06	133.3	51.04	212.5	51.11	50.70	-79.2	242,246	-0.03%	大買/大賣/
2021/04/01	165.9	50.63	248	50.67	50.50	-82.1	244,090	-0.03%	大買/大賣/
2021/03/31	257.9	50.47	316.6	50.61	50.20	-58.7	244,287	-0.02%	大買/大賣/
2021/03/30	179.3	50.07	337.6	50.03	50.60	-158.4	242,849	-0.07%	大買/大賣/鉅額交易
2021/03/29	380.8	50.18	327.6	50.09	49.35	53.2	242,308	0.02%	大買/大賣/
2021/03/26	356.7	49.77	491.8	49.79	49.75	-135.2	243,398	-0.06%	大買/大賣/鉅額交易
2021/03/25	245.5	47.94	328.6	48.18	48.65	-83.1	243,884	-0.03%	大買/大賣/
2021/03/24	247.3	47.50	120.7	47.41	47.15	126.6	245,038	0.05%	大買/大賣/鉅額交易
2021/03/23	335.5	49.02	269.7	48.89	48.50	65.7	246,230	0.03%	大買/大賣/
2021/03/22	283.5	47.48	366.3	47.56	48.20	-82.8	247,475	-0.03%	大買/大賣/
2021/03/19	323.2	46.16	150.2	46.15	46.05	173	249,146	0.07%	大買/大賣/鉅額交易
2021/03/18	387.6	47.66	236.8	47.76	47.05	150.8	249,945	0.06%	大買/大賣/鉅額交易
2021/03/17	211.6	47.97	94.3	48.00	48.00	117.3	253,779	0.05%	大買/鉅額交易
2021/03/16	198.9	48.40	336.8	48.42	48.30	-138	259,559	-0.05%	大買/大賣/鉅額交易
2021/03/15	179.6	48.38	135.5	48.39	48.15	44	263,046	0.02%	大買/大賣/
2021/03/12	542	49.51	462	49.47	49.10	80	267,717	0.03%	大買/大賣/
2021/03/11	526.5	48.49	632.4	48.28	48.65	-105.9	273,563	-0.04%	大買/大賣/鉅額交易
2021/03/10	430.3	46.83	317.1	46.84	46.55	113.2	277,768	0.04%	大買/大賣/鉅額交易
2021/03/09	602.5	45.73	450.8	45.82	46.35	151.8	281,584	0.05%	大買/大賣/鉅額交易
2021/03/08	381	47.14	301.8	47.27	46.10	79.2	279,964	0.03%	大買/大賣/
2021/03/05	749.6	47.40	802.3	47.35	47.05	-52.8	279,670	-0.02%	大買/大賣/
2021/03/04	1,100.4	49.92	359.3	49.74	49.05	741.2	280,814	0.26%	大買/大賣/鉅額交易
2021/03/03	552.5	51.44	511.7	51.60	51.90	40.8	277,600	0.01%	大買/大賣/
2021/03/02	489.9	54.09	254.5	54.49	52.70	235.4	277,265	0.08%	大買/大賣/鉅額交易
2021/02/26	331.4	54.53	137.5	54.70	54.20	193.9	278,990	0.07%	大買/大賣/鉅額交易
2021/02/25	140.7	55.93	167.3	55.93	55.70	-26.6	285,862	-0.01%	大買/大賣/
2021/02/24	331.4	55.48	203.6	55.66	54.70	127.8	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	434	55.31	392.3	55.53	55.80	41.8	288,251	0.01%	大買/大賣/
2021/02/22	513.7	57.44	374.6	57.15	56.80	139.2	286,113	0.05%	大買/大賣/鉅額交易
2021/02/19	376.6	57.53	385.5	57.75	57.20	-9	284,431	0.00%	大買/大賣/
2021/02/18	301.2	57.82	418.8	58.01	58.20	-117.7	283,948	-0.04%	大買/大賣/鉅額交易
2021/02/17	404.7	57.09	683.5	57.17	57.60	-278.8	282,216	-0.10%	大買/大賣/鉅額交易
2021/02/05	133.3	52.49	247	52.61	52.90	-113.7	277,808	-0.04%	大買/大賣/鉅額交易
2021/02/04	154.3	51.80	211.1	51.80	51.90	-56.8	277,255	-0.02%	大買/大賣/
2021/02/03	342.6	52.31	346	52.11	52.00	-3.4	277,173	0.00%	大買/大賣/
2021/02/02	367.5	52.31	343.2	52.46	52.60	24.3	277,054	0.01%	大買/大賣/
2021/02/01	504.5	49.88	542.9	50.08	50.80	-38.5	276,313	-0.01%	大買/大賣/
2021/01/29	543.2	51.55	324.8	51.58	50.00	218.3	274,763	0.08%	大買/大賣/鉅額交易
2021/01/28	1,053	51.71	658.6	51.68	51.20	394.5	273,768	0.14%	大買/大賣/鉅額交易
2021/01/27	509.4	55.09	373.1	55.04	54.80	136.3	271,490	0.05%	大買/大賣/鉅額交易
2021/01/26	965.9	55.99	751.2	55.32	54.80	214.8	270,399	0.08%	大買/大賣/鉅額交易
2021/01/25	743.7	57.34	564.7	57.32	57.20	179.1	269,975	0.07%	大買/大賣/鉅額交易
2021/01/22	751.9	55.62	926.8	55.78	56.50	-174.8	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	494.3	53.44	766.1	53.72	54.00	-271.8	270,443	-0.10%	大買/大賣/鉅額交易
2021/01/20	1,576.1	53.48	1,133.1	53.35	52.10	443	267,640	0.17%	大買/大賣/鉅額交易
2021/01/19	713.5	52.03	1,027.2	52.05	53.00	-313.8	262,034	-0.12%	大買/大賣/鉅額交易
2021/01/18	247.8	48.31	242.6	48.38	49.65	5.2	255,978	0.00%	大買/大賣/
2021/01/15	665.5	50.27	617.2	50.02	48.75	48.3	259,578	0.02%	大買/大賣/
2021/01/14	441.9	50.11	464.9	50.09	49.90	-23	261,157	-0.01%	大買/大賣/
2021/01/13	355.7	49.87	766.3	50.01	50.00	-410.5	263,699	-0.16%	大買/大賣/鉅額交易
2021/01/12	1,375.7	50.07	978	49.73	48.45	397.7	261,069	0.15%	大買/大賣/鉅額交易
2021/01/11	677.5	48.80	880	49.32	50.00	-202.5	255,158	-0.08%	大買/大賣/鉅額交易
2021/01/08	372.5	47.11	654.8	47.49	47.85	-282.3	251,534	-0.11%	大買/大賣/鉅額交易
2021/01/07	577.6	46.71	419.2	46.45	46.20	158.4	249,709	0.06%	大買/大賣/鉅額交易
2021/01/06	493.6	47.01	617.3	47.18	46.95	-123.8	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	255.9	45.14	384.8	45.46	46.35	-128.9	249,911	-0.05%	大買/大賣/鉅額交易
2021/01/04	889.6	45.23	505.2	45.30	45.55	384.4	252,392	0.15%	大買/大賣/鉅額交易
2020/12/31	688	47.59	404.6	47.13	47.15	283.4	256,407	0.11%	大買/大賣/鉅額交易
2020/12/30	235.2	47.66	460.5	48.05	48.30	-225.3	256,667	-0.09%	大買/大賣/鉅額交易
2020/12/29	760.7	48.63	550.5	47.84	47.40	210.2	257,885	0.08%	大買/大賣/鉅額交易
2020/12/28	216.8	47.64	397.8	47.97	48.60	-181	258,927	-0.07%	大買/大賣/鉅額交易
2020/12/25	158.5	46.99	107	47.14	46.75	51.5	262,346	0.02%	大買/大賣/
2020/12/24	103.8	46.68	130.2	46.65	46.55	-26.4	269,780	-0.01%	大買/大賣/
2020/12/23	170.4	46.32	202.7	46.28	46.10	-32.3	274,926	-0.01%	大買/大賣/
2020/12/22	425	47.11	324	47.26	45.70	101.1	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	480.1	46.24	613.2	46.60	47.45	-133	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	535.3	46.74	478.1	46.59	45.85	57.2	276,257	0.02%	大買/大賣/
2020/12/17	333.1	45.45	321	45.60	46.05	12.1	274,462	0.00%	大買/大賣/
2020/12/16	310.3	45.24	280.8	45.36	44.90	29.4	273,317	0.01%	大買/大賣/
2020/12/15	438	45.08	348.5	44.64	44.00	89.5	271,430	0.03%	大買/大賣/
2020/12/14	267.7	45.85	325.5	45.89	46.15	-57.8	269,128	-0.02%	大買/大賣/
2020/12/11	785.9	46.71	632.2	46.47	46.10	153.8	270,358	0.06%	大買/大賣/鉅額交易
2020/12/10	747.7	47.75	552.5	47.47	47.30	195.2	270,192	0.07%	大買/大賣/鉅額交易
2020/12/09	537.8	49.65	261.2	49.77	49.90	276.7	264,897	0.10%	大買/大賣/鉅額交易
2020/12/08	732.8	49.88	639.8	50.16	50.90	93	260,861	0.04%	大買/大賣/
2020/12/07	1,388.8	49.91	1,021	49.81	50.00	367.9	256,889	0.14%	大買/大賣/鉅額交易
2020/12/04	862.8	46.05	703.4	46.29	47.60	159.3	251,449	0.06%	大買/大賣/鉅額交易
2020/12/03	500.9	43.52	634.6	43.39	43.30	-133.7	248,519	-0.05%	大買/大賣/鉅額交易
2020/12/02	330.1	41.71	257	41.58	41.45	73.1	243,137	0.03%	大買/大賣/
2020/12/01	258	41.26	270	41.27	41.55	-12	241,576	0.00%	大買/大賣/
2020/11/30	513	41.30	427.7	41.24	40.50	85.3	239,844	0.04%	大買/大賣/
2020/11/27	242	39.29	302.3	39.40	39.15	-60.4	233,880	-0.03%	大買/大賣/
2020/11/26	488.3	38.33	610.8	38.53	39.50	-122.5	231,988	-0.05%	大買/大賣/鉅額交易
2020/11/25	772.5	38.55	631.3	38.53	38.45	141.2	229,735	0.06%	大買/大賣/鉅額交易
2020/11/24	1,576.5	38.70	1,284.5	38.75	38.15	292	226,439	0.13%	大買/大賣/鉅額交易
2020/11/23	70.7	35.83	333.1	36.05	36.35	-262.4	218,043	-0.12%	大賣/鉅額交易
2020/11/20	257.9	32.68	449.7	32.92	33.05	-191.8	215,778	-0.09%	大買/大賣/鉅額交易
2020/11/19	131	32.12	92	32.19	32.10	38.9	213,792	0.02%	大買/
2020/11/18	122.2	32.30	117.2	32.26	32.35	5	214,498	0.00%	大買/大賣/
2020/11/17	467.8	32.60	496.5	32.41	32.15	-28.7	215,791	-0.01%	大買/大賣/
2020/11/16	341.1	31.95	473.1	32.10	32.20	-132	216,462	-0.06%	大買/大賣/鉅額交易
2020/11/13	77.3	31.12	71.5	31.20	31.30	5.8	215,302	0.00%
2020/11/12	210.1	31.39	315	31.42	31.10	-104.9	216,126	-0.05%	大買/大賣/鉅額交易
2020/11/11	142.5	31.04	101	31.11	31.00	41.5	216,593	0.02%	大買/大賣/
2020/11/10	274.2	31.49	193	31.20	31.00	81.2	217,094	0.04%	大買/大賣/
2020/11/09	231	31.57	297.1	31.62	31.80	-66.1	216,899	-0.03%	大買/大賣/
2020/11/06	227.8	30.57	221.7	30.49	30.50	6.1	217,077	0.00%	大買/大賣/
2020/11/05	302.9	30.48	200	30.54	30.55	102.9	217,005	0.05%	大買/大賣/鉅額交易
2020/11/04	388.8	31.10	603	31.24	31.65	-214.2	216,595	-0.10%	大買/大賣/鉅額交易
2020/11/03	400	30.10	303	29.94	29.80	97	216,920	0.04%	大買/大賣/
2020/11/02	474.2	30.28	567.1	29.88	29.65	-92.9	220,328	-0.04%	大買/大賣/
2020/10/30	1,020.7	31.74	565	31.16	30.70	455.7	219,943	0.21%	大買/大賣/鉅額交易
2020/10/29	451	32.42	529	32.83	32.95	-78	217,143	-0.04%	大買/大賣/
2020/10/28	547.7	33.06	295	32.91	32.65	252.7	218,541	0.12%	大買/大賣/鉅額交易
2020/10/27	348	32.90	274.3	33.09	33.50	73.7	217,825	0.03%	大買/大賣/
2020/10/26	289.1	33.02	396.5	33.00	33.00	-107.3	218,924	-0.05%	大買/大賣/鉅額交易
2020/10/23	1,108.4	32.94	963	32.95	32.75	145.4	220,941	0.07%	大買/大賣/鉅額交易
2020/10/22	402	32.25	661.4	32.23	33.00	-259.4	224,162	-0.12%	大買/大賣/鉅額交易
2020/10/21	662	32.06	730	31.79	31.35	-68	225,211	-0.03%	大買/大賣/
2020/10/20	326	31.08	400	31.00	31.20	-74	228,458	-0.03%	大買/大賣/
2020/10/19	412	31.17	291	31.20	31.00	121	233,401	0.05%	大買/大賣/鉅額交易
2020/10/16	463.5	31.15	411.1	31.10	30.65	52.4	233,062	0.02%	大買/大賣/
2020/10/15	462	32.05	325	31.99	31.55	137	232,801	0.06%	大買/大賣/鉅額交易
2020/10/14	563.1	32.02	535.6	32.20	32.20	27.4	230,771	0.01%	大買/大賣/
2020/10/13	478.6	31.37	522.7	31.61	31.55	-44.1	227,533	-0.02%	大買/大賣/
2020/10/12	941.3	32.15	728.3	32.06	32.05	213	226,270	0.09%	大買/大賣/鉅額交易
2020/10/08	1,023.1	31.20	1,111.2	31.35	32.20	-88.1	221,966	-0.04%	大買/大賣/
2020/10/07	397	29.04	712.6	29.09	29.50	-315.6	212,706	-0.15%	大買/大賣/鉅額交易
2020/10/06	596.6	28.66	522.8	28.56	28.35	73.8	209,187	0.04%	大買/大賣/
2020/10/05	891	29.00	577	28.73	28.70	314	206,113	0.15%	大買/大賣/鉅額交易
2020/09/30	728	28.07	980.3	28.13	28.55	-252.3	201,557	-0.13%	大買/大賣/鉅額交易
2020/09/29	1,342	28.41	1,243	28.27	27.50	99	195,034	0.05%	大買/大賣/
2020/09/28	382	27.17	663	27.15	27.50	-281	187,327	-0.15%	大買/大賣/鉅額交易
2020/09/25	267.1	25.42	193	25.36	25.00	74.1	181,466	0.04%	大買/大賣/
2020/09/24	475	25.97	348	26.07	25.95	127	178,829	0.07%	大買/大賣/鉅額交易
2020/09/23	317	25.68	406	25.80	26.00	-89	174,971	-0.05%	大買/大賣/
2020/09/22	190.3	25.05	145	25.06	25.10	45.3	172,416	0.03%	大買/大賣/
2020/09/21	181.1	25.54	128	25.47	25.15	53.1	171,116	0.03%	大買/大賣/
2020/09/18	140	26.10	106	25.96	25.80	34	169,782	0.02%	大買/大賣/
2020/09/17	175	25.55	263.1	25.68	25.75	-88.1	168,475	-0.05%	大買/大賣/
2020/09/16	390.4	26.18	345	25.98	25.70	45.4	167,137	0.03%	大買/大賣/
2020/09/15	126	24.92	287	24.95	25.30	-161	162,702	-0.10%	大買/大賣/鉅額交易
2020/09/14	56	23.86	149.1	23.81	23.90	-93.1	157,334	-0.06%	大賣/
2020/09/11	90	23.09	132	23.09	23.00	-42	155,903	-0.03%	大賣/
2020/09/10	170	23.76	101	23.67	23.35	69	155,781	0.04%	大買/大賣/
2020/09/09	144	23.36	247	23.39	23.70	-103	154,437	-0.07%	大買/大賣/鉅額交易
2020/09/08	520	23.50	363.7	23.43	22.70	156.3	152,349	0.10%	大買/大賣/鉅額交易
2020/09/07	4	23.45	237.7	23.49	23.55	-233.7	148,508	-0.16%	大賣/鉅額交易
2020/09/04	61	21.16	54	21.30	21.45	7	148,430	0.00%
2020/09/03	108	21.70	89.8	21.90	21.55	18.2	148,785	0.01%	大買/
2020/09/02	106	21.74	35	21.68	21.70	71	148,690	0.05%	大買/
2020/09/01	39	21.58	75	21.55	21.90	-36	149,794	-0.02%
2020/08/31	59	21.60	29	21.96	21.20	30	149,325	0.02%
2020/08/28	25.5	21.70	28.3	21.77	21.90	-2.8	148,811	0.00%
2020/08/27	177	22.03	42	22.21	21.95	135	148,737	0.09%	大買/鉅額交易
2020/08/26	81	21.98	97	22.11	22.35	-16	148,110	-0.01%
2020/08/25	127.5	22.26	42	22.15	22.15	85.5	147,630	0.06%	大買/
2020/08/24	58	22.26	75	22.48	22.60	-17	146,745	-0.01%
2020/08/21	105.2	22.03	22	22.07	21.80	83.2	145,490	0.06%	大買/
2020/08/20	109.6	22.18	75.2	22.14	21.80	34.4	143,239	0.02%	大買/
2020/08/19	93	23.78	35	23.55	23.40	58	140,267	0.04%
2020/08/18	85	24.11	63	24.19	24.10	22	138,686	0.02%
2020/08/17	61	24.13	132	24.13	24.15	-71	136,921	-0.05%	大賣/
2020/08/14	102	23.30	101	23.44	23.55	1	135,262	0.00%	大買/大賣/
2020/08/13	162.2	23.95	32	24.01	23.75	130.2	134,243	0.10%	大買/鉅額交易
2020/08/12	205.6	24.15	117	24.02	23.95	88.6	132,600	0.07%	大買/大賣/
2020/08/11	160.3	25.34	91	25.32	25.00	69.3	129,839	0.05%	大買/
2020/08/10	117	25.54	166	25.41	25.30	-49	127,961	-0.04%	大買/大賣/
2020/08/07	542.5	26.02	407	25.86	25.60	135.5	125,363	0.11%	大買/大賣/鉅額交易
2020/08/06	193.6	26.27	246	26.27	26.60	-52.4	120,302	-0.04%	大買/大賣/
2020/08/05	132.5	24.83	153	24.94	24.90	-20.5	114,875	-0.02%	大買/大賣/
2020/08/04	339	24.87	257.3	24.89	24.55	81.7	111,014	0.07%	大買/大賣/
2020/08/03	208	23.71	323.1	23.61	23.80	-115.1	106,398	-0.11%	大買/大賣/鉅額交易
2020/07/31	65	22.37	83	22.35	22.35	-18	101,253	-0.02%
2020/07/30	149	22.21	152	22.14	22.20	-3	99,549	0.00%	大買/大賣/
2020/07/29	271	22.08	239	22.00	22.40	32	95,968	0.03%	大買/大賣/
2020/07/28	445	22.87	222	22.58	22.25	223	91,652	0.24%	大買/大賣/鉅額交易
2020/07/27	353	21.16	503	21.09	21.70	-150	82,739	-0.18%	大買/大賣/鉅額交易
2020/07/24	560.2	19.97	242	19.90	19.75	318.2	76,213	0.42%	大買/大賣/鉅額交易
2020/07/23	121	19.04	153	19.09	19.25	-32	70,753	-0.05%	大買/大賣/
2020/07/22	80	17.24	111.1	17.35	17.50	-31.1	66,088	-0.05%	大賣/
2020/07/21	63	17.15	121	17.20	17.15	-58	65,883	-0.09%	大賣/
2020/07/20	18	16.49	51	16.53	16.55	-33	65,012	-0.05%
2020/07/17	37	16.32	24	16.28	16.40	13	64,095	0.02%
2020/07/16	33	16.49	294	16.47	16.60	-261	64,152	-0.41%	大賣/鉅額交易
2020/07/15	137	16.13	4	16.14	16.00	133	62,618	0.21%	大買/鉅額交易
2020/07/14	85	16.78	263	16.89	16.80	-178	62,775	-0.28%	大賣/鉅額交易
2020/07/13	122	17.00	130.5	16.86	17.05	-8.5	62,180	-0.01%	大買/大賣/
2020/07/10	20	16.45	7	16.50	16.45	13	61,684	0.02%
2020/07/09	26	16.61	27	16.52	16.45	-1	62,170	0.00%
2020/07/08	20	16.69	31.1	16.72	16.65	-11.1	63,075	-0.02%
2020/07/07	17	16.58	117.2	16.91	16.60	-100.2	62,881	-0.16%	大賣/
2020/07/06	35	16.58	34	16.60	16.65	1	62,207	0.00%
2020/07/03	23	16.42	21	16.46	16.45	2	62,278	0.00%
2020/07/02	5	16.13	20	16.25	16.35	-15	62,516	-0.02%
2020/07/01	36	16.06	72	16.13	16.10	-36	62,902	-0.06%
2020/06/30	2	15.68	8.3	15.78	15.90	-6.3	62,954	-0.01%
2020/06/29	12	15.58	4	15.65	15.55	8	63,526	0.01%
2020/06/24	13	15.73	26	15.82	15.75	-13	63,503	-0.02%
2020/06/23	39	15.56	2	15.60	15.45	37	63,514	0.06%
2020/06/22	7	15.43	10	15.62	15.70	-3	63,808	0.00%
2020/06/19	36	15.43	13	15.45	15.40	23	66,262	0.03%
2020/06/18	59	15.29	9	15.35	15.35	50	66,975	0.07%
2020/06/17	64	15.22	79	15.24	15.30	-15	67,019	-0.02%
2020/06/16	21	15.52	6	15.60	15.50	15	68,462	0.02%
2020/06/15	78	15.41	1	15.45	15.40	77	69,937	0.11%
2020/06/12	34.4	15.64	50	15.74	15.70	-15.6	70,087	-0.02%
2020/06/11	182	16.07	94	16.31	16.05	88	70,867	0.12%	大買/
2020/06/10	140	16.48	111.3	16.55	16.60	28.7	70,671	0.04%	大買/大賣/
2020/06/09	117	16.74	81	16.95	16.85	36	72,624	0.05%	大買/
2020/06/08	157	17.07	26	17.34	17.05	131	73,559	0.18%	大買/鉅額交易
2020/06/05	15	16.25	57	16.40	16.50	-42	72,417	-0.06%
2020/06/04	25	16.21	77	16.43	16.30	-52	72,981	-0.07%
2020/06/03	27	16.01	167.3	16.10	16.20	-140.3	72,786	-0.19%	大賣/鉅額交易
2020/06/02	9	15.76	36	15.77	15.85	-27	72,864	-0.04%
2020/06/01	44	15.66	65	15.69	15.65	-21	73,068	-0.03%
2020/05/29	12	15.27	4.4	15.43	15.45	7.6	73,730	0.01%
2020/05/28	3	15.28	25	15.30	15.35	-22	74,379	-0.03%
2020/05/27	2	15.15	2	15.20	15.10	0	75,122	0.00%
2020/05/26	12	15.20	1	15.20	15.20	11	76,043	0.01%
2020/05/25	10	14.96	6	15.03	15.10	4	76,439	0.01%
2020/05/22	17	15.10	12	15.10	15.10	5	76,771	0.01%
2020/05/21	2	15.15	4	15.13	15.30	-2	76,919	0.00%
2020/05/20	20	14.91	4.1	14.97	14.85	15.9	76,698	0.02%
2020/05/19	20	15.07	3	15.00	14.95	17	76,400	0.02%
2020/05/18	9	15.23	29	15.15	15.10	-20	75,995	-0.03%
2020/05/15	7	15.25	2	15.35	15.40	5	76,035	0.01%
2020/05/14	11	15.42	0	0.00	15.35	11	76,167	0.01%
2020/05/13	1	15.45	0	0.00	15.60	1	76,364	0.00%
2020/05/12	35	15.47	1	15.50	15.45	34	76,944	0.04%
2020/05/11	14.1	15.65	1	15.75	15.60	13.1	77,596	0.02%
2020/05/08	72	15.69	26	15.60	15.65	46	78,108	0.06%
2020/05/07	15	15.64	74.1	15.60	15.60	-59.1	78,182	-0.08%
2020/05/06	3	15.28	28	15.34	15.30	-25	78,550	-0.03%
2020/05/05	33	15.36	10	15.36	15.25	23	80,599	0.03%
2020/05/04	29	15.33	100	15.20	15.35	-71	81,314	-0.09%
2020/04/30	93	15.40	14.3	15.49	15.55	78.8	81,695	0.10%
2020/04/29	7	15.34	112	15.37	15.30	-105	81,874	-0.13%	大賣/鉅額交易
2020/04/28	271	15.22	91	15.06	15.00	180	81,403	0.22%	大買/鉅額交易
2020/04/27	89	16.06	45	16.10	16.15	44	80,048	0.05%
2020/04/24	21.5	15.97	3	15.97	15.90	18.5	78,543	0.02%
2020/04/23	46	15.78	65	15.56	15.80	-19	77,286	-0.02%
2020/04/22	0	0.00	16	15.13	15.20	-16	75,120	-0.02%
2020/04/21	156	15.08	1	14.90	14.80	155	74,865	0.21%	大買/鉅額交易
2020/04/20	43	15.01	128	15.06	15.15	-85	74,648	-0.11%	大賣/
2020/04/17	58	15.11	38	15.23	15.05	20	74,265	0.03%
2020/04/16	105	14.91	0	0.00	14.90	105	73,090	0.14%	大買/鉅額交易
2020/04/15	55	15.08	5	14.96	15.10	50	72,930	0.07%
2020/04/14	27	14.86	58	15.03	15.15	-31	72,657	-0.04%
2020/04/13	37	14.84	32	14.73	14.80	5	72,138	0.01%
2020/04/10	42.2	14.15	41	14.25	14.30	1.2	71,312	0.00%
2020/04/09	23	14.15	33	14.28	14.20	-10	71,733	-0.01%
2020/04/08	54	14.15	83	14.20	14.20	-29	71,607	-0.04%
2020/04/07	92	14.09	35	14.15	14.15	57	71,126	0.08%
2020/04/06	30	13.90	45	13.98	14.10	-15	70,800	-0.02%
2020/04/01	31	13.70	32	13.80	13.80	-1	70,071	0.00%
2020/03/31	41	13.96	20	14.00	13.65	21	69,758	0.03%
2020/03/30	20	13.81	37	13.83	13.95	-17	68,762	-0.02%
2020/03/27	33	13.97	11	14.10	14.00	22	68,543	0.03%
2020/03/26	13	14.00	63	14.08	14.10	-50	68,072	-0.07%
2020/03/25	39	14.10	59	14.21	14.10	-20	67,616	-0.03%
2020/03/24	11	13.83	9	14.02	13.85	2	65,443	0.00%
2020/03/23	4.1	13.69	1	13.75	13.75	3.1	64,995	0.00%
2020/03/20	205	14.00	116.2	13.93	13.85	88.8	65,609	0.14%	大買/大賣/
2020/03/19	26.1	13.55	104	13.68	13.70	-77.9	64,182	-0.12%	大賣/
2020/03/18	2	13.75	1	13.80	13.80	1	62,953	0.00%
2020/03/17	1	13.85	1	13.90	13.75	0	63,999	0.00%
2020/03/16	4	13.89	21	13.94	13.90	-17	62,787	-0.03%
2020/03/13	2	13.88	10	13.90	14.05	-8	62,351	-0.01%
2020/03/12	41	14.08	1	14.00	14.35	40	59,958	0.07%
2020/03/11	12	14.91	54	14.86	14.80	-42	59,482	-0.07%
2020/03/10	59	15.03	0	0.00	14.95	59	62,360	0.09%
2020/03/09	12	15.04	15	15.10	15.05	-3	64,150	0.00%
2020/03/06	16	15.42	0	0.00	15.45	16	63,632	0.03%
2020/03/05	9	15.86	1	16.00	15.70	8	63,539	0.01%
2020/03/04	5	15.81	18	15.77	15.80	-13	63,316	-0.02%
2020/03/03	0	0.00	7	15.50	15.50	-7	62,472	-0.01%
2020/03/02	15	15.29	3	15.10	15.25	12	61,686	0.02%
2020/02/27	20	15.42	6	15.60	15.30	14	62,945	0.02%
2020/02/26	3	15.63	11	15.65	15.60	-8	64,398	-0.01%
2020/02/25	5	15.85	1	15.65	15.90	4	64,107	0.01%
2020/02/24	112	15.87	4	15.93	15.80	108	64,165	0.17%	大買/鉅額交易
2020/02/21	8	16.09	2	16.20	16.05	6	64,377	0.01%
2020/02/20	8	16.20	6	16.27	16.30	2	64,428	0.00%
2020/02/19	9	16.16	1	16.20	16.10	8	64,719	0.01%
2020/02/18	2	16.35	0	0.00	16.15	2	64,882	0.00%
2020/02/17	7.2	16.43	6	16.40	16.40	1.2	65,096	0.00%
2020/02/14	6	16.58	31	16.63	16.50	-25	64,968	-0.04%
2020/02/13	9	16.92	4	16.85	16.85	5	64,827	0.01%
2020/02/12	0	0.00	12	16.89	16.90	-12	64,256	-0.02%
2020/02/11	15	16.75	19	16.74	16.70	-4	63,337	-0.01%
2020/02/10	5	16.14	15	16.38	16.40	-10	62,858	-0.02%
2020/02/07	15	16.33	12.3	16.40	16.35	2.7	62,989	0.00%
2020/02/06	4	16.26	15	16.10	16.25	-11	62,509	-0.02%
2020/02/05	0	0.00	21	15.50	15.50	-21	61,453	-0.03%
2020/02/04	18	15.16	7	15.00	15.20	11	61,733	0.02%
2020/02/03	13	14.40	21	14.73	15.00	-8	62,172	-0.01%
2020/01/31	6	14.98	1	14.90	14.90	5	61,934	0.01%
2020/01/30	13	15.05	4	15.13	15.10	9	61,854	0.01%
2020/01/20	2	15.93	0	0.00	16.05	2	59,946	0.00%
2020/01/16	2	16.03	1	16.10	16.15	1	61,668	0.00%
2020/01/15	6	16.12	0	0.00	16.15	6	61,630	0.01%
2020/01/14	2	16.30	4	16.29	16.25	-2	61,416	0.00%
2020/01/13	7	16.14	12	16.10	16.05	-5	60,610	-0.01%
2020/01/10	11	16.04	11	16.19	16.15	0	60,958	0.00%
2020/01/09	5	16.05	18	16.13	16.05	-13	60,708	-0.02%
2020/01/08	5	15.74	15	15.82	15.75	-10	60,347	-0.02%
2020/01/07	1	15.95	4	15.96	16.00	-3	60,145	0.00%
2020/01/06	24	16.01	2	16.05	16.05	22	60,234	0.04%
2020/01/03	6	16.38	4	16.24	16.30	2	60,126	0.00%
2020/01/02	20	16.50	0	0.00	16.55	20	59,670	0.03%
2019/12/31	1	16.40	2	16.50	16.45	-1	59,386	0.00%
2019/12/30	8	16.53	1	16.60	16.55	7	59,074	0.01%
2019/12/27	2	16.60	0	0.00	16.70	2	58,645	0.00%
2019/12/26	1	16.55	2	16.50	16.55	-1	58,263	0.00%
2019/12/25	6	16.60	1	16.65	16.65	5	58,263	0.01%
2019/12/24	2	16.58	4	16.59	16.55	-2	58,302	0.00%
2019/12/23	0	0.00	2	16.55	16.55	-2	58,723	0.00%
2019/12/20	6	16.66	6	16.69	16.70	0	58,687	0.00%
2019/12/19	8.2	16.55	18	16.51	16.70	-9.8	58,450	-0.02%
2019/12/18	13	16.82	29	16.70	16.80	-16	57,912	-0.03%
2019/12/17	11	16.93	36	16.94	17.00	-25	57,380	-0.04%
2019/12/16	50.2	16.71	20	16.59	16.65	30.2	56,165	0.05%
2019/12/13	10	16.50	7.4	16.58	16.60	2.6	55,271	0.00%
2019/12/12	25	16.58	64	16.56	16.60	-39	54,342	-0.07%
2019/12/11	13	16.32	10	16.25	16.25	3	52,102	0.01%
2019/12/10	2	16.43	0	0.00	16.45	2	51,432	0.00%
2019/12/09	22	16.38	12	16.27	16.25	10	50,851	0.02%
2019/12/06	36	16.28	22	16.18	16.20	14	50,068	0.03%
2019/12/05	25	16.21	63.1	16.35	16.55	-38.1	48,465	-0.08%
2019/12/04	45	15.78	88	15.72	15.85	-43	44,929	-0.10%
2019/12/03	13	15.11	4.8	15.29	15.35	8.2	42,212	0.02%
2019/12/02	3	15.20	21.3	15.20	15.10	-18.3	42,021	-0.04%
2019/11/29	16	14.95	5	15.08	14.95	11	41,177	0.03%
2019/11/28	4	15.10	2	15.15	15.10	2	40,556	0.00%
2019/11/27	1	15.30	1	15.25	15.20	0	40,534	0.00%
2019/11/26	13	15.20	3	15.27	15.20	10	40,022	0.02%
2019/11/25	6	15.23	27	15.06	15.00	-21	37,584	-0.06%
2019/11/21	3	14.60	9	14.60	14.65	-6	35,744	-0.02%
2019/11/20	3	14.70	11.4	14.63	14.75	-8.4	35,330	-0.02%
2019/11/19	2	14.50	10	14.40	14.55	-8	34,855	-0.02%
2019/11/18	2	14.75	11	14.57	14.50	-9	34,652	-0.03%
2019/11/15	8	14.45	7	14.44	14.30	1	34,056	0.00%
2019/11/14	0	0.00	32	14.54	14.50	-32	33,776	-0.09%
2019/11/13	15	14.22	1	14.30	14.20	14	33,490	0.04%
2019/11/12	1	14.25	0	0.00	14.30	1	33,222	0.00%
2019/11/11	9	14.28	5	14.22	14.25	4	32,902	0.01%
2019/11/08	18.1	14.26	2	14.30	14.25	16.1	32,678	0.05%
2019/11/07	1	14.30	0	0.00	14.25	1	32,649	0.00%
2019/11/06	0	0.00	4	14.55	14.50	-4	32,375	-0.01%
2019/11/05	16	14.54	7	14.50	14.50	9	32,028	0.03%
2019/11/04	8	14.70	5	14.76	14.65	3	31,829	0.01%
2019/11/01	30	14.45	19	14.48	14.50	11	30,939	0.04%
2019/10/31	14	13.93	10	14.03	14.00	4	30,126	0.01%
2019/10/30	3	14.48	6	14.48	14.40	-3	29,151	-0.01%
2019/10/29	1	14.45	4	14.56	14.50	-3	29,072	-0.01%
2019/10/28	0	0.00	1	14.25	14.25	-1	28,678	0.00%
2019/10/25	5	14.35	17	14.39	14.40	-12	28,677	-0.04%
2019/10/24	23	14.59	33	14.50	14.55	-10	29,021	-0.03%
2019/10/23	0	13.95	3	14.03	14.05	-3	28,559	-0.01%
2019/10/22	0	0.00	14	13.96	14.00	-14	28,738	-0.05%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	0.3	13.85	33	13.94	13.95	-32.7	29,156	-0.11%
2019/10/17	4.8	13.74	0	0.00	13.80	4.8	28,861	0.02%
2019/10/16	2	13.75	0	0.00	13.75	2	28,904	0.01%
2019/10/15	3	13.70	12	13.64	13.70	-9	29,141	-0.03%
2019/10/14	9	13.47	0	0.00	13.50	9	29,439	0.03%
2019/10/08	5	13.45	0	0.00	13.35	5	30,140	0.02%
2019/10/07	0	0.00	3	13.37	13.35	-3	31,325	-0.01%
2019/10/03	7	13.30	0	0.00	13.40	7	32,287	0.02%
2019/10/02	14	13.52	0	0.00	13.50	14	32,361	0.04%
2019/09/26	194	13.75	158	13.71	13.60	36	32,347	0.11%	大買/大賣/
2019/09/25	1	13.65	0	0.00	13.60	1	31,787	0.00%
2019/09/23	0	0.00	23	13.79	13.70	-23	32,081	-0.07%
2019/09/20	1	13.65	4	13.75	13.80	-3	32,701	-0.01%
2019/09/19	0	0.00	6	13.65	13.60	-6	32,999	-0.02%
2019/09/18	0	0.00	20	13.65	13.55	-20	33,046	-0.06%
2019/09/17	21	13.45	0	0.00	13.55	21	33,172	0.06%
2019/09/16	4	13.65	0.5	13.55	13.60	3.5	33,610	0.01%
2019/09/12	3	13.77	13	13.74	13.70	-10	33,943	-0.03%
2019/09/11	0	0.00	5	13.70	13.70	-5	34,415	-0.01%
2019/09/10	2	13.60	4	13.60	13.60	-2	34,769	-0.01%
2019/09/09	7	13.65	4	13.58	13.60	3	34,922	0.01%
2019/09/06	1.2	13.58	0	0.00	13.55	1.2	35,167	0.00%
2019/09/05	13	13.55	1	13.55	13.60	12	36,068	0.03%
2019/09/04	0	0.00	1	13.40	13.60	-1	36,117	0.00%
2019/09/03	1	13.40	0	0.00	13.20	1	35,943	0.00%
2019/09/02	0	0.00	2	13.35	13.35	-2	36,190	-0.01%
2019/08/30	6	13.31	4	13.36	13.45	2	36,560	0.01%
2019/08/29	1	13.15	0	0.00	13.20	1	36,418	0.00%
2019/08/28	1	13.15	0	0.00	13.15	1	36,936	0.00%
2019/08/26	6	13.13	2	13.05	13.00	4	36,806	0.01%
2019/08/23	1	13.30	0	0.00	13.35	1	37,096	0.00%
2019/08/22	2	13.30	5	13.35	13.25	-3	37,338	-0.01%
2019/08/19	3	13.28	10	13.41	13.45	-7	38,550	-0.02%
2019/08/15	2	12.98	1	13.00	12.90	1	38,708	0.00%
2019/08/14	0	0.00	10	13.20	13.10	-10	39,094	-0.03%
2019/08/13	4	13.05	0	0.00	12.95	4	39,437	0.01%
2019/08/12	4.1	13.02	1	13.15	13.00	3.1	40,014	0.01%
2019/08/07	7	13.05	1	13.10	13.10	6	40,616	0.01%
2019/08/06	6	12.82	4	12.90	13.00	2	41,236	0.00%
2019/08/05	6	13.02	15	13.02	13.10	-9	41,158	-0.02%
2019/08/02	17	13.24	1	13.20	13.35	16	41,056	0.04%
2019/08/01	4	13.44	10	13.45	13.40	-6	41,333	-0.01%
2019/07/31	10	13.70	2	13.70	13.80	8	41,589	0.02%
2019/07/30	2	13.60	2	13.63	13.60	0	41,547	0.00%
2019/07/29	2	13.38	2	13.38	13.40	0	42,451	0.00%
2019/07/26	2	13.23	10	13.35	13.20	-8	43,522	-0.02%
2019/07/25	14	13.65	0	0.00	13.55	14	43,076	0.03%
2019/07/24	21	13.88	3	13.78	13.85	18	42,599	0.04%
2019/07/23	8	13.61	4	13.55	13.60	4	43,191	0.01%
2019/07/22	3	13.67	4	13.75	13.60	-1	46,313	0.00%
2019/07/18	12	13.80	1	13.80	13.80	11	49,083	0.02%
2019/07/17	11	13.80	59	13.88	13.75	-48	49,204	-0.10%
2019/07/16	13	14.14	1	14.10	14.00	12	49,068	0.02%
2019/07/15	2.1	14.56	0	0.00	14.90	2.1	48,366	0.00%
2019/07/12	1	14.60	0	0.00	14.60	1	48,061	0.00%
2019/07/11	6	14.79	3	14.83	14.95	3	48,016	0.01%
2019/07/10	12	14.35	235	14.54	14.65	-223	47,017	-0.47%	大賣/鉅額交易
2019/07/09	3	14.05	0	0.00	14.00	3	46,368	0.01%
2019/07/08	3	13.87	0	0.00	13.95	3	46,253	0.01%
2019/07/05	4	13.99	0	0.00	14.10	4	47,321	0.01%
2019/07/04	5	14.06	6	14.08	14.15	-1	47,788	0.00%
2019/07/03	3	14.05	3	14.07	14.05	0	49,026	0.00%
2019/07/02	2	14.25	4	14.31	14.25	-2	50,407	0.00%
2019/07/01	1	14.30	117	14.16	14.35	-116	50,484	-0.23%	大賣/鉅額交易
2019/06/28	1	14.00	3.1	13.95	13.95	-2.1	50,026	0.00%
2019/06/27	0	0.00	58	14.09	14.00	-58	49,866	-0.12%
2019/06/26	2	13.80	7	13.86	13.80	-5	49,185	-0.01%
2019/06/25	6	13.75	24	13.79	13.70	-18	48,518	-0.04%
2019/06/24	0.1	13.65	21	13.75	13.75	-21	48,326	-0.04%
2019/06/21	0	0.00	6	13.70	13.70	-6	48,122	-0.01%
2019/06/20	6	13.50	8	13.59	13.40	-2	47,940	0.00%
2019/06/19	3	13.57	6	13.57	13.65	-3	47,753	-0.01%
2019/06/18	3	13.33	1	13.25	13.25	2	47,401	0.00%
2019/06/17	0	0.00	6	13.74	13.65	-6	47,025	-0.01%
2019/06/14	1	13.70	6	13.65	13.70	-5	46,947	-0.01%
2019/06/13	5	13.74	22	13.76	13.75	-17	46,850	-0.04%
2019/06/12	0	0.00	26	13.50	13.55	-26	46,163	-0.06%
2019/06/11	4	13.35	10	13.40	13.40	-6	45,955	-0.01%
2019/06/10	1	13.25	4	13.21	13.30	-3	45,689	-0.01%
2019/06/06	0	0.00	1	13.10	13.05	-1	45,485	0.00%
2019/06/05	0	0.00	2	12.95	12.90	-2	45,646	0.00%
2019/06/04	2.1	13.09	2	13.10	13.00	0.1	45,688	0.00%
2019/06/03	0	0.00	8	12.98	13.20	-8	45,972	-0.02%
2019/05/31	2	12.90	4	12.90	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	2	12.73	12.75	-2	45,499	0.00%
2019/05/29	1	12.20	10	12.30	12.60	-9	45,236	-0.02%
2019/05/28	2	12.48	44	12.49	12.45	-42	45,783	-0.09%
2019/05/24	11	13.00	6	12.96	12.95	5	45,415	0.01%
2019/05/23	4	12.84	2	12.85	12.85	2	45,609	0.00%
2019/05/22	3	12.98	0	0.00	13.00	3	45,395	0.01%
2019/05/21	6	12.79	16	12.95	12.95	-10	45,333	-0.02%
2019/05/20	5	12.95	5	12.85	12.75	0	44,927	0.00%
2019/05/17	11	13.03	4	13.13	13.00	7	44,680	0.02%
2019/05/16	2	12.93	2	12.95	12.95	0	44,361	0.00%
2019/05/15	16	13.06	3	13.10	12.90	13	44,274	0.03%
2019/05/14	13	12.93	117	12.95	13.00	-104	44,227	-0.24%	大賣/鉅額交易
2019/05/13	8.5	12.97	3	13.07	12.95	5.5	44,264	0.01%
2019/05/10	10	13.23	7	13.14	13.20	3	45,053	0.01%
2019/05/09	20	13.21	23	13.21	13.15	-3	46,066	-0.01%
2019/05/08	20	13.40	19	13.43	13.45	1	45,661	0.00%
2019/05/07	33	13.46	41	13.54	13.60	-8	45,337	-0.02%
2019/05/06	89	13.35	37	13.38	13.20	52	45,164	0.12%
2019/05/03	228	13.84	36	13.77	13.85	192	43,809	0.44%	大買/鉅額交易
2019/05/02	6	13.45	20	13.47	13.55	-14	42,513	-0.03%
2019/04/30	5	13.30	42	13.45	13.45	-37	42,220	-0.09%
2019/04/29	25	13.34	41	13.38	13.35	-16	42,178	-0.04%
2019/04/26	81	13.20	76	13.30	13.45	5	41,481	0.01%
2019/04/25	32	12.96	70	12.94	13.10	-38	38,536	-0.10%
2019/04/24	25	11.94	4	11.95	11.95	21	35,954	0.06%
2019/04/23	5	11.90	1	11.95	11.95	4	35,872	0.01%
2019/04/22	1	12.00	0	0.00	11.90	1	35,840	0.00%
2019/04/19	0	0.00	1	12.10	12.10	-1	35,759	0.00%
2019/04/18	28	12.01	1	12.00	12.00	27	35,864	0.08%
2019/04/17	1	12.20	37	12.25	12.20	-36	35,726	-0.10%
2019/04/16	1	12.15	34	12.19	12.10	-33	35,067	-0.09%
2019/04/15	6	12.07	17	12.22	12.05	-11	35,074	-0.03%
2019/04/12	5.5	12.18	1	12.15	12.20	4.5	35,422	0.01%
2019/04/11	32	12.32	15	12.30	12.10	17	35,956	0.05%
2019/04/10	8	12.24	49	12.18	12.25	-41	34,781	-0.12%
2019/04/09	54	12.10	111	12.16	12.30	-57	34,256	-0.17%	大賣/
2019/04/08	7	11.93	92	11.88	11.90	-85	33,154	-0.26%
2019/04/03	65	11.60	6	11.58	11.55	59	31,607	0.19%
2019/04/02	0	0.00	3.5	11.62	11.60	-3.5	31,439	-0.01%
2019/04/01	17	11.69	1	11.70	11.55	16	31,542	0.05%
2019/03/29	30	11.65	1	11.65	11.65	29	31,407	0.09%
2019/03/28	21	11.65	11	11.65	11.65	10	32,107	0.03%
2019/03/27	3	11.65	2	11.65	11.65	1	32,459	0.00%
2019/03/26	0	0.00	19	11.70	11.65	-19	33,005	-0.06%
2019/03/22	21	11.75	137	11.70	11.80	-116	33,677	-0.34%	大賣/鉅額交易
2019/03/21	8	11.60	0	0.00	11.60	8	33,948	0.02%
2019/03/20	6	11.60	0	0.00	11.55	6	34,507	0.02%
2019/03/19	10	11.70	5	11.70	11.70	5	34,849	0.01%
2019/03/18	7	11.61	16	11.65	11.70	-9	35,136	-0.03%
2019/03/15	1	11.50	2	11.60	11.65	-1	35,250	0.00%
2019/03/14	13	11.51	0	0.00	11.45	13	35,457	0.04%
2019/03/13	9	11.54	1	11.55	11.55	8	36,052	0.02%
2019/03/12	10	11.65	3	11.62	11.65	7	36,451	0.02%
2019/03/11	10	11.48	2	11.50	11.45	8	37,138	0.02%
2019/03/08	29	11.70	0	0.00	11.60	29	37,617	0.08%
2019/03/07	15	11.92	11	11.89	11.85	4	38,987	0.01%
2019/03/06	0	0.00	15	11.67	11.70	-15	38,863	-0.04%
2019/03/05	6	11.55	10	11.55	11.60	-4	39,432	-0.01%
2019/03/04	20	11.37	2	11.45	11.45	18	39,877	0.05%
2019/02/27	78	11.53	0	0.00	11.45	78	40,127	0.19%
2019/02/26	61	11.66	7	11.70	11.65	54	39,536	0.14%
2019/02/25	51	11.55	24.4	11.65	11.65	26.6	39,659	0.07%
2019/02/22	12	11.38	0	0.00	11.50	12	39,200	0.03%
2019/02/21	9	11.40	0	0.00	11.45	9	39,132	0.02%
2019/02/20	8	11.40	1	11.35	11.40	7	39,426	0.02%
2019/02/19	28	11.40	1	11.45	11.45	27	40,431	0.07%
2019/02/18	148	11.45	8	11.50	11.45	140	41,654	0.34%	大買/鉅額交易
2019/02/15	0	0.00	12	11.40	11.40	-12	42,594	-0.03%
2019/02/14	0	0.00	21	11.26	11.30	-21	43,956	-0.05%
2019/02/13	15	11.06	6.5	11.12	11.10	8.5	45,073	0.02%
2019/02/12	103	11.08	10	11.10	11.10	93	45,915	0.20%	大買/
2019/02/11	42.5	10.89	21	10.97	10.85	21.5	47,306	0.05%
2019/01/30	102	11.38	203	11.26	11.35	-101	47,633	-0.21%	大買/大賣/鉅額交易
2019/01/29	6	11.90	8	11.93	12.00	-2	49,530	0.00%
2019/01/28	17	11.82	0	0.00	11.85	17	52,803	0.03%
2019/01/25	7.2	11.90	23	11.92	11.95	-15.8	53,416	-0.03%
2019/01/24	0	0.00	8	11.69	11.70	-8	53,867	-0.01%
2019/01/23	7	11.61	0	0.00	11.55	7	55,140	0.01%
2019/01/21	6	11.62	25.5	11.66	11.70	-19.5	56,913	-0.03%
2019/01/18	6	11.34	5	11.40	11.40	1	58,168	0.00%
2019/01/16	0.5	11.25	3	11.30	11.30	-2.5	59,241	0.00%
2019/01/15	0.3	11.20	1	11.20	11.25	-0.7	59,524	0.00%
2019/01/14	6	11.08	0	0.00	11.10	6	59,669	0.01%
2019/01/11	0	0.00	17	11.20	11.20	-17	60,721	-0.03%
2019/01/10	2	11.05	3	11.15	11.15	-1	60,990	0.00%
2019/01/09	1	11.10	8	11.10	11.10	-7	61,333	-0.01%
2019/01/08	2	11.00	1	11.00	10.95	1	61,643	0.00%
2019/01/07	6	10.98	3	11.00	11.00	3	62,061	0.00%
2019/01/04	8	10.68	0	0.00	10.70	8	62,876	0.01%
2019/01/03	21	10.86	0	0.00	10.90	21	64,171	0.03%
2019/01/02	2	11.15	0	0.00	11.10	2	64,165	0.00%
2018/12/28	0.2	11.20	2	11.30	11.25	-1.8	64,212	0.00%
2018/12/27	2	11.20	5	11.28	11.25	-3	64,889	0.00%
2018/12/26	1	11.20	0	0.00	11.20	1	65,347	0.00%
2018/12/25	12	11.14	1	11.10	11.15	11	65,435	0.02%
2018/12/24	2	11.30	6	11.26	11.20	-4	65,497	-0.01%
2018/12/22	10	11.33	0	0.00	11.25	10	65,269	0.02%
2018/12/21	25	11.43	0	0.00	11.40	25	65,494	0.04%
2018/12/20	10	11.35	1	11.45	11.30	9	64,862	0.01%
2018/12/19	1	11.35	0	0.00	11.30	1	64,625	0.00%
2018/12/18	2	11.30	0	0.00	11.20	2	64,141	0.00%
2018/12/17	0	0.00	1	11.50	11.40	-1	64,161	0.00%
2018/12/14	12	11.39	51	11.40	11.35	-39	63,758	-0.06%
2018/12/13	51	11.40	1	11.55	11.50	50	63,552	0.08%
2018/12/12	0	0.00	8.2	11.16	11.30	-8.2	62,974	-0.01%
2018/12/11	0	0.00	3	11.05	11.00	-3	62,609	0.00%
2018/12/10	1	11.05	0	0.00	11.10	1	62,445	0.00%
2018/12/07	13.4	11.24	5	11.15	11.20	8.4	62,545	0.01%
2018/12/06	12	11.37	60	11.33	11.30	-48	62,460	-0.08%
2018/12/05	6	11.66	1	11.70	11.55	5	62,709	0.01%
2018/12/04	7	11.80	11	11.83	11.80	-4	64,067	-0.01%
2018/12/03	1	11.70	37	11.78	11.70	-36	63,961	-0.06%
2018/11/30	75	11.61	0	0.00	11.55	75	63,342	0.12%
2018/11/29	3	11.70	48	11.80	11.50	-45	62,078	-0.07%
2018/11/28	3	11.70	5	11.73	11.75	-2	61,492	0.00%
2018/11/27	21	11.60	31	11.68	11.75	-10	61,005	-0.02%
2018/11/26	8	11.39	75	11.47	11.50	-67	60,914	-0.11%
2018/11/23	94	11.25	13	11.20	11.15	81	60,631	0.13%
2018/11/22	40	11.20	40	11.12	11.20	0	60,615	0.00%
2018/11/21	15	11.10	28	10.96	11.00	-13	60,377	-0.02%
2018/11/20	20	11.00	0	0.00	11.00	20	60,254	0.03%
2018/11/19	21	11.02	90	11.10	11.10	-69	60,101	-0.11%
2018/11/16	133	11.18	119	11.04	11.00	14	59,556	0.02%	大買/大賣/
2018/11/15	1	11.15	27	11.00	11.20	-26	58,804	-0.04%
2018/11/14	6	10.67	23	10.81	10.80	-17	58,675	-0.03%
2018/11/13	73	10.48	39	10.54	10.45	34	58,016	0.06%
2018/11/12	38	10.66	3	10.62	10.70	35	56,670	0.06%
2018/11/09	41	10.61	11	10.65	10.60	30	55,704	0.05%
2018/11/08	40	10.81	67	10.87	10.85	-27	54,920	-0.05%
2018/11/07	58	10.90	59	10.95	10.95	-1	52,824	0.00%
2018/11/06	250	10.93	18	10.94	10.90	232	52,067	0.45%	大買/鉅額交易
2018/11/05	192	10.92	31	11.05	10.75	161	49,438	0.33%	大買/鉅額交易
2018/11/02	74	11.78	66	11.84	11.90	8	46,726	0.02%
2018/11/01	17	11.88	8	11.89	11.95	9	46,357	0.02%
2018/10/31	18	11.78	4	11.76	11.80	14	45,745	0.03%
2018/10/30	2	11.70	31	11.80	11.70	-29	45,289	-0.06%
2018/10/29	9	11.57	1	11.75	11.60	8	45,018	0.02%
2018/10/26	40	11.75	13	11.67	11.70	27	44,527	0.06%
2018/10/25	40	12.06	16	12.23	12.30	24	42,800	0.06%
2018/10/24	2	12.75	1	12.75	12.65	1	43,551	0.00%
2018/10/23	8	12.81	0	0.00	12.75	8	43,497	0.02%
2018/10/22	3	13.07	4	13.05	13.10	-1	43,674	0.00%
2018/10/19	2	13.15	0	0.00	13.30	2	46,222	0.00%
2018/10/18	2	13.23	1	13.25	13.25	1	46,155	0.00%
2018/10/17	0	0.00	7	13.55	13.60	-7	46,717	-0.01%
2018/10/16	27	13.21	5	13.27	13.20	22	47,641	0.05%
2018/10/15	17	13.50	13	13.43	13.35	4	48,354	0.01%
2018/10/12	12	13.75	8	13.77	13.65	4	48,581	0.01%
2018/10/11	21	13.93	13	14.01	13.75	8	48,376	0.02%
2018/10/09	10	14.80	0	0.00	14.80	10	46,921	0.02%
2018/10/08	4	14.79	0	0.00	14.80	4	46,698	0.01%
2018/10/05	8	14.87	10	14.70	14.70	-2	46,994	0.00%
2018/10/04	5	15.10	11	15.10	15.10	-6	47,301	-0.01%
2018/10/03	2	15.50	0	0.00	15.50	2	47,153	0.00%
2018/10/02	2.8	15.60	1	15.70	15.60	1.8	47,826	0.00%
2018/10/01	3	15.92	0	0.00	15.90	3	48,633	0.01%
2018/09/28	0	0.00	5	16.00	16.15	-5	49,523	-0.01%
2018/09/27	0.5	15.85	0	0.00	15.95	0.5	50,001	0.00%
2018/09/26	3	15.70	6	15.78	15.90	-3	51,336	-0.01%
2018/09/25	1	15.85	0	0.00	15.65	1	52,537	0.00%
2018/09/20	5	15.60	6	15.50	15.45	-1	55,355	0.00%
2018/09/19	3	15.50	1	15.55	15.60	2	55,833	0.00%
2018/09/18	6	15.45	4	15.30	15.30	2	55,809	0.00%
2018/09/17	0	0.00	2	15.70	15.60	-2	55,895	0.00%
2018/09/14	15.6	15.71	5	15.72	15.70	10.6	56,575	0.02%
2018/09/13	2.2	15.50	23	15.35	15.60	-20.9	56,850	-0.04%
2018/09/12	0	0.00	12.8	15.59	15.40	-12.8	57,766	-0.02%
2018/09/11	2	15.65	0	0.00	15.65	2	58,683	0.00%
2018/09/10	4	16.00	0	0.00	15.55	4	59,152	0.01%
2018/09/07	3	16.50	6	16.73	16.30	-3	60,179	0.00%
2018/09/06	1	16.85	0	0.00	16.90	1	65,175	0.00%
2018/09/05	3	17.03	0	0.00	17.00	3	67,600	0.00%
2018/09/04	0	0.00	1	17.20	17.20	-1	68,702	0.00%
2018/09/03	3	17.12	0.4	17.10	17.10	2.6	68,928	0.00%
2018/08/31	4	17.18	0	0.00	17.35	4	69,151	0.01%
2018/08/30	11	17.44	0	0.00	17.35	11	69,126	0.02%
2018/08/29	0.1	17.45	0	0.00	17.55	0.1	69,262	0.00%
2018/08/28	1	17.60	1	17.60	17.50	0	69,342	0.00%
2018/08/27	1	17.35	0	0.00	17.40	1	69,803	0.00%
2018/08/24	2	17.35	30	17.30	17.30	-28	71,036	-0.04%
2018/08/22	18.1	17.65	11	17.55	17.50	7.1	71,751	0.01%
2018/08/21	43	17.85	13	17.87	18.00	30	71,639	0.04%
2018/08/20	2	17.25	5	17.57	17.55	-3	70,717	0.00%
2018/08/14	2	17.30	21	17.26	17.40	-19	69,527	-0.03%
2018/08/13	26	17.59	22	17.51	17.30	4	69,424	0.01%
2018/08/10	3	17.85	8	17.98	17.95	-5	68,927	-0.01%
2018/08/09	1	17.75	5	17.85	17.85	-4	68,630	-0.01%
2018/08/08	0	0.00	4	17.95	17.95	-4	68,153	-0.01%
2018/08/06	1	17.90	0	0.00	17.95	1	67,843	0.00%
2018/08/03	0	0.00	1	17.60	17.70	-1	67,199	0.00%
2018/08/02	0	0.00	5	17.30	17.30	-5	67,009	-0.01%
2018/08/01	10	17.37	1	17.50	17.40	9	66,916	0.01%
2018/07/31	0	0.00	13	17.40	17.55	-13	67,072	-0.02%
2018/07/30	11	17.11	1.3	17.26	17.20	9.8	65,889	0.01%
2018/07/27	1	17.30	0	0.00	17.30	1	65,851	0.00%
2018/07/26	28.9	17.30	605	17.42	17.50	-576.1	66,639	-0.86%	大賣/鉅額交易
2018/07/25	4	18.28	0	0.00	18.20	4	64,381	0.01%
2018/07/24	0	0.00	2	18.30	18.20	-2	64,159	0.00%
2018/07/23	4	18.26	25	18.22	18.25	-21	64,260	-0.03%
2018/07/20	36	17.89	33	17.96	17.85	3	63,326	0.00%
2018/07/19	9	17.71	0	0.00	17.60	9	62,664	0.01%
2018/07/18	1	17.25	6	17.50	17.40	-5	62,013	-0.01%
2018/07/17	0	0.00	21	17.30	17.25	-21	61,422	-0.03%
2018/07/16	3	17.35	4	17.30	17.25	-1	61,815	0.00%
2018/07/13	9	17.43	8	17.35	17.40	1	61,942	0.00%
2018/07/12	3.1	17.45	3	17.50	17.45	0.1	61,850	0.00%
2018/07/11	1	16.85	2	16.85	16.90	-1	60,853	0.00%
2018/07/10	5	17.03	0	0.00	17.00	5	60,529	0.01%
2018/07/09	8	17.64	0	0.00	17.65	8	59,962	0.01%
2018/07/06	1	17.50	2	17.55	17.60	-1	59,385	0.00%
2018/07/05	3.1	17.95	31	17.85	17.95	-27.9	59,016	-0.05%
2018/07/04	37	18.51	120	18.33	17.95	-83	58,757	-0.14%	大賣/
2018/07/03	49	17.87	9	18.00	17.95	40	57,422	0.07%
2018/07/02	155	18.12	27	18.17	18.20	128	56,258	0.23%	大買/鉅額交易
2018/06/28	1	16.95	2	17.15	16.95	-1	53,852	0.00%
2018/06/27	0	0.00	112	17.61	17.60	-112	53,174	-0.21%	大賣/鉅額交易
2018/06/25	12	17.47	0	0.00	17.80	12	52,739	0.02%
2018/06/22	50	17.43	2	17.40	17.80	48	53,187	0.09%
2018/06/21	53	17.70	1	17.75	17.65	52	52,681	0.10%
2018/06/20	13	17.90	3	17.93	18.05	10	52,687	0.02%
2018/06/19	3	18.30	21	18.31	18.20	-18	51,601	-0.03%
2018/06/15	25	18.10	24.2	18.19	18.65	0.8	50,388	0.00%
2018/06/14	45	18.27	19	18.21	18.10	26	49,150	0.05%
2018/06/13	109	18.28	59	18.34	18.50	50	46,575	0.11%	大買/
2018/06/12	2	16.80	13	16.91	16.85	-11	41,408	-0.03%
2018/06/11	0	0.00	35	16.68	16.80	-35	38,897	-0.09%
2018/06/08	0	0.00	10	16.50	16.40	-10	37,739	-0.03%
2018/06/07	1	16.45	1	16.60	16.60	0	37,927	0.00%
2018/06/06	17.2	16.43	0	0.00	16.40	17.2	38,180	0.05%
2018/06/04	1	16.45	14	16.40	16.50	-13	42,970	-0.03%
2018/06/01	13	16.49	0	0.00	16.45	13	42,806	0.03%
2018/05/31	0	0.00	50	16.63	16.65	-50	42,565	-0.12%
2018/05/30	14	16.41	18	16.52	16.40	-4	41,259	-0.01%
2018/05/29	11	16.40	2	16.48	16.45	9	40,752	0.02%
2018/05/28	1	16.35	20	16.45	16.40	-19	40,719	-0.05%
2018/05/25	20	16.20	0	0.00	16.25	20	40,569	0.05%
2018/05/24	0	0.00	5	16.20	16.20	-5	40,466	-0.01%
2018/05/23	1.3	16.27	0	0.00	16.20	1.3	40,673	0.00%
2018/05/22	6	16.23	11	16.46	16.20	-5	40,735	-0.01%
2018/05/21	2	16.08	2	16.05	16.05	0	40,940	0.00%
2018/05/18	10	16.10	0	0.00	16.05	10	41,616	0.02%
2018/05/17	2.2	16.30	0	0.00	16.05	2.2	42,621	0.01%
2018/05/16	2	16.38	21	16.36	16.30	-19	42,780	-0.04%
2018/05/15	0	0.00	6	16.43	16.45	-6	43,123	-0.01%
2018/05/14	10	16.10	5	16.15	16.40	5	44,254	0.01%
2018/05/11	4	16.15	17	16.14	16.15	-13	44,324	-0.03%
2018/05/10	1	16.15	12	15.95	15.95	-11	44,712	-0.02%
2018/05/09	32	16.18	27	16.30	16.20	5	44,941	0.01%
2018/05/08	1	15.75	3	15.77	15.85	-2	45,164	0.00%
2018/05/07	10	15.80	20	15.69	15.65	-10	45,297	-0.02%
2018/05/04	4	16.16	3	16.23	16.00	1	45,609	0.00%
2018/05/03	10	16.25	2	16.20	16.05	8	46,055	0.02%
2018/05/02	19	16.51	43	16.54	16.25	-24	47,853	-0.05%
2018/04/30	11	16.02	11	16.08	16.00	0	47,249	0.00%
2018/04/27	0	0.00	12	15.85	15.70	-12	48,718	-0.02%
2018/04/26	10	15.75	23	15.74	15.70	-13	48,783	-0.03%
2018/04/25	0	0.00	3	15.50	15.50	-3	48,010	-0.01%
2018/04/24	1	15.50	1	15.45	15.35	0	47,840	0.00%
2018/04/20	5	15.64	0	0.00	15.60	5	47,426	0.01%
2018/04/19	0	0.00	75	15.97	15.85	-75	47,214	-0.16%
2018/04/18	6	15.54	33	15.56	15.60	-27	47,094	-0.06%
2018/04/17	2	15.38	2.6	15.38	15.35	-0.6	47,212	0.00%
2018/04/16	1	15.45	1	15.40	15.35	0	47,549	0.00%
2018/04/13	1	15.45	0	0.00	15.40	1	47,719	0.00%
2018/04/12	0	0.00	10	15.40	15.45	-10	48,192	-0.02%
2018/04/11	4	15.44	4	15.50	15.40	0	48,436	0.00%
2018/04/10	1	15.35	0	0.00	15.30	1	48,471	0.00%
2018/04/03	6	15.38	0	0.00	15.40	6	48,246	0.01%
2018/04/02	0	0.00	20	15.60	15.45	-20	48,379	-0.04%
2018/03/31	11	15.53	8	15.51	15.50	3	48,238	0.01%
2018/03/30	0	0.00	5	15.40	15.40	-5	48,214	-0.01%
2018/03/29	0	0.00	1	15.20	15.30	-1	48,204	0.00%
2018/03/28	3.4	15.39	12	15.40	15.40	-8.6	47,721	-0.02%
2018/03/27	1	15.50	9	15.44	15.55	-8	47,941	-0.02%
2018/03/26	3	15.13	0	0.00	15.15	3	47,553	0.01%
2018/03/23	0	0.00	3	15.15	15.20	-3	47,382	-0.01%
2018/03/22	1	15.20	35	15.22	15.25	-34	46,899	-0.07%
2018/03/21	0	0.00	31	15.18	15.20	-31	46,908	-0.07%
2018/03/20	0	0.00	12	15.15	15.20	-12	47,238	-0.03%
2018/03/19	6	15.16	1	15.30	15.25	5	47,551	0.01%
2018/03/16	7	15.05	0	0.00	15.20	7	47,298	0.01%
2018/03/15	0	0.00	3	15.12	15.10	-3	46,920	-0.01%
2018/03/14	0	0.00	2	15.15	15.10	-2	47,026	0.00%
2018/03/13	5	15.15	7	15.25	15.25	-2	47,142	0.00%
2018/03/12	3	15.30	2	15.30	15.25	1	47,420	0.00%
2018/03/09	372	15.58	333	15.31	15.10	39	47,438	0.08%	大買/大賣/
2018/03/08	37	14.98	90	15.44	15.45	-53	44,986	-0.12%
2018/03/07	2	14.00	1	14.00	14.05	1	42,274	0.00%
2018/03/06	0	0.00	11	14.17	14.15	-11	42,517	-0.03%
2018/03/05	2	13.90	10	13.90	13.90	-8	43,161	-0.02%
2018/03/02	0	0.00	1	13.85	14.00	-1	43,365	0.00%
2018/03/01	6.6	13.99	5	14.00	14.00	1.6	43,342	0.00%
2018/02/27	1	14.20	21	14.15	14.15	-20	43,319	-0.05%
2018/02/26	5	14.20	17	14.11	14.10	-12	43,333	-0.03%
2018/02/23	4	14.08	7	14.11	14.15	-3	43,532	-0.01%
2018/02/22	7	13.96	3	14.00	13.95	4	44,258	0.01%
2018/02/21	3	14.08	10	14.05	14.10	-7	45,318	-0.02%
2018/02/12	23	13.96	13	13.93	13.85	10	45,211	0.02%
2018/02/09	358	13.85	356	13.85	14.05	2	44,669	0.00%	大買/大賣/
2018/02/08	0	14.15	1	14.20	14.15	-1	43,708	0.00%
2018/02/07	7	14.17	17	14.20	14.20	-10	43,641	-0.02%
2018/02/06	31	13.95	18	13.84	13.95	13	43,281	0.03%
2018/02/05	5	14.46	3	14.48	14.40	2	41,960	0.00%
2018/02/02	20	14.50	5	14.53	14.55	15	41,965	0.04%
2018/02/01	11	14.45	36	14.41	14.40	-25	42,587	-0.06%
2018/01/31	18	14.28	3	14.27	14.25	15	42,179	0.04%
2018/01/30	7	14.46	1	14.45	14.45	6	41,440	0.01%
2018/01/29	40	14.69	39	14.62	14.55	1	41,629	0.00%
2018/01/26	5	14.51	2	14.63	14.60	3	40,979	0.01%
2018/01/25	68	14.73	38	14.78	14.50	30	39,992	0.08%
2018/01/24	30.2	14.38	22	14.44	14.40	8.2	37,730	0.02%
2018/01/23	71	14.46	71	14.60	14.60	0	37,511	0.00%
2018/01/22	5.2	14.00	2	14.00	14.00	3.2	35,844	0.01%
2018/01/19	7	14.17	2	14.25	14.20	5	35,161	0.01%
2018/01/18	3	14.35	0	0.00	14.30	3	36,045	0.01%
2018/01/17	5	14.30	0	0.00	14.30	5	35,749	0.01%
2018/01/16	0	0.00	2	14.30	14.30	-2	35,618	-0.01%
2018/01/15	3	14.28	17	14.29	14.30	-14	35,692	-0.04%
2018/01/12	5	14.26	0	0.00	14.20	5	36,062	0.01%
2018/01/11	18	14.06	2	14.10	14.00	16	36,075	0.04%
2018/01/10	8	14.26	5	14.27	14.20	3	35,791	0.01%
2018/01/09	4	14.63	0	0.00	14.75	4	35,292	0.01%
2018/01/08	12.4	14.65	13	14.67	14.70	-0.6	35,563	0.00%
2018/01/04	1.2	14.30	6	14.29	14.35	-4.8	36,003	-0.01%
2018/01/03	0	0.00	1	14.55	14.40	-1	36,672	0.00%
2018/01/02	13	14.20	2	14.25	14.25	11	36,394	0.03%