瑞昱 (2379)-國泰-高雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	566.47	0.2	572.44	569.00	1	4,232	0.02%
2024/06/13	0.2	552.55	4.3	562.09	573.00	-4.1	4,272	-0.10%
2024/06/12	1.2	539.75	0	0.00	541.00	1.2	4,260	0.03%
2024/06/11	0.1	533.46	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	0.2	533.58	2	533.50	530.00	-1.8	4,209	-0.04%
2024/06/06	2.1	536.46	2	533.51	536.00	0.1	4,139	0.00%
2024/06/05	4.4	527.56	2	530.00	523.00	2.4	4,073	0.06%
2024/06/04	6.9	534.70	6	537.33	534.00	0.9	4,064	0.02%
2024/06/03	7.3	552.18	2.7	556.62	550.00	4.6	4,026	0.11%
2024/05/31	3	553.99	2.1	560.59	543.00	0.9	3,987	0.02%
2024/05/30	0.3	571.47	7.6	563.43	570.00	-7.3	3,948	-0.18%
2024/05/29	2.5	561.29	0.2	559.00	561.00	2.3	3,962	0.06%
2024/05/28	3	538.01	0	540.33	541.00	3	3,948	0.08%
2024/05/27	5	541.53	3	533.02	532.00	2	3,963	0.05%
2024/05/24	3.1	529.69	0	0.00	528.00	3.1	4,078	0.08%
2024/05/23	0.2	538.52	1	541.00	539.00	-0.8	4,111	-0.02%
2024/05/22	1.2	535.99	2.1	534.11	537.00	-0.9	4,272	-0.02%
2024/05/21	1	527.01	1	533.00	529.00	0	4,390	0.00%
2024/05/20	0.1	533.80	0	0.00	531.00	0.1	4,477	0.00%
2024/05/17	2	532.02	1	536.00	530.00	1	4,647	0.02%
2024/05/16	0.2	542.88	0.2	543.71	547.00	0	4,623	0.00%
2024/05/15	5.1	532.19	4	533.00	531.00	1.1	4,592	0.02%
2024/05/14	0.4	530.17	0	532.00	536.00	0.3	4,597	0.01%
2024/05/13	0	0.00	10	527.00	527.00	-10	4,593	-0.22%
2024/05/10	2.1	520.89	0	520.00	517.00	2.1	4,653	0.05%
2024/05/09	0.2	532.44	5	533.80	532.00	-4.8	4,636	-0.10%
2024/05/08	0	527.50	0	529.00	528.00	0	4,661	0.00%
2024/05/07	0.2	523.93	0	0.00	525.00	0.2	4,646	0.00%
2024/05/06	0.1	510.92	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	2.4	511.92	0	0.00	511.00	2.4	4,589	0.05%
2024/05/02	0.1	511.43	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0.1	520.20	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0	526.00	0.1	531.00	527.00	0	4,602	0.00%
2024/04/26	1.2	517.03	1	519.01	520.00	0.2	4,592	0.00%
2024/04/25	1	529.94	3	539.33	523.00	-2	4,573	-0.04%
2024/04/24	2.2	537.49	2	535.44	538.00	0.1	4,551	0.00%
2024/04/23	0	510.00	0.1	515.00	510.00	-0.1	4,549	0.00%
2024/04/22	6.6	511.58	0.1	514.10	504.00	6.5	4,535	0.14%
2024/04/19	0.1	559.25	0.6	560.58	552.00	-0.5	4,416	-0.01%
2024/04/18	0.3	572.83	0.6	573.84	574.00	-0.3	4,354	-0.01%
2024/04/17	0.3	568.44	0.5	566.53	570.00	-0.2	4,335	-0.01%
2024/04/16	2	552.00	0.1	552.88	551.00	1.9	4,292	0.04%
2024/04/15	0.2	560.05	1.1	560.12	561.00	-0.9	4,277	-0.02%
2024/04/12	0.1	566.52	0	566.15	569.00	0.1	4,268	0.00%
2024/04/11	0.2	564.91	1	564.01	567.00	-0.8	4,263	-0.02%
2024/04/10	1.1	574.55	2	576.00	571.00	-0.9	4,255	-0.02%
2024/04/09	1	566.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	1	565.02	0.1	565.00	567.00	0.9	4,283	0.02%
2024/04/03	0.1	569.00	0.2	569.08	571.00	-0.1	4,267	0.00%
2024/04/02	1	568.99	0.6	568.06	568.00	0.4	4,243	0.01%
2024/04/01	0.1	558.48	0	561.00	559.00	0.1	4,241	0.00%
2024/03/29	0.2	557.02	0.1	557.92	560.00	0	4,243	0.00%
2024/03/28	1.6	553.64	1	554.99	557.00	0.6	4,241	0.01%
2024/03/27	6.6	564.08	7.5	568.11	573.00	-0.9	4,184	-0.02%
2024/03/26	5.1	560.95	3.2	563.27	565.00	2	4,184	0.05%
2024/03/25	1.4	583.66	1	583.00	584.00	0.4	4,143	0.01%
2024/03/22	2	580.50	5.2	587.31	591.00	-3.2	4,212	-0.08%
2024/03/21	6.9	580.65	1	576.02	584.00	5.9	4,211	0.14%
2024/03/20	4	590.24	3	590.08	588.00	1	4,194	0.02%
2024/03/19	3.1	589.00	5.1	592.58	591.00	-2	4,207	-0.05%
2024/03/18	3.2	585.79	1	589.00	590.00	2.1	4,189	0.05%
2024/03/15	0.1	587.56	4.2	587.37	594.00	-4.1	4,140	-0.10%
2024/03/14	6.4	578.71	6	578.66	580.00	0.4	4,076	0.01%
2024/03/13	3.3	597.89	4.1	606.61	593.00	-0.9	4,006	-0.02%
2024/03/12	0.3	598.16	0.2	598.13	601.00	0.2	3,965	0.00%
2024/03/11	9	598.99	12.2	600.90	604.00	-3.2	3,944	-0.08%
2024/03/08	10.2	598.60	2.2	593.43	587.00	8	3,893	0.20%
2024/03/07	6	605.22	16.4	600.49	601.00	-10.4	3,784	-0.28%
2024/03/06	24.9	595.62	15.5	592.54	600.00	9.4	3,721	0.25%
2024/03/05	10.1	577.54	6.7	577.71	584.00	3.5	3,678	0.09%
2024/03/04	12.6	570.83	12.3	570.76	573.00	0.3	3,654	0.01%
2024/03/01	7.5	570.31	9.4	570.83	565.00	-1.9	3,577	-0.05%
2024/02/29	4.9	567.04	6.1	568.15	569.00	-1.3	3,558	-0.04%
2024/02/27	17.7	571.86	12.5	571.93	567.00	5.2	3,512	0.15%
2024/02/26	8.1	547.00	8.9	549.00	551.00	-0.8	3,377	-0.02%
2024/02/23	18	555.98	21.5	556.13	547.00	-3.5	3,326	-0.11%
2024/02/22	11.3	520.68	12.4	525.07	532.00	-1.1	3,143	-0.04%
2024/02/21	2.3	500.01	6.5	502.39	501.00	-4.2	3,011	-0.14%
2024/02/20	13.4	496.43	15.3	506.58	487.50	-1.9	2,931	-0.06%
2024/02/19	1.3	473.54	0.4	473.54	470.00	0.9	2,728	0.03%
2024/02/16	2.4	470.02	2.3	470.61	473.50	0.1	2,719	0.00%
2024/02/15	0.1	465.90	0.2	465.91	469.00	-0.1	2,722	0.00%
2024/02/05	3.6	463.37	1	467.96	463.50	2.6	2,699	0.10%
2024/02/02	5.5	473.44	10.7	476.92	469.50	-5.1	2,672	-0.19%
2024/02/01	7.4	467.37	3.1	463.85	464.50	4.3	2,593	0.17%
2024/01/31	2.2	465.88	12.3	467.38	469.50	-10.2	2,610	-0.39%
2024/01/30	1.2	455.32	1	454.50	453.50	0.2	2,562	0.01%
2024/01/29	2.5	454.78	5	454.40	455.50	-2.6	2,572	-0.10%
2024/01/26	0.3	455.17	0	454.50	453.50	0.2	2,582	0.01%
2024/01/25	3.3	455.31	7	456.50	459.00	-3.7	2,587	-0.14%
2024/01/24	6	448.65	15	452.13	448.50	-9	2,554	-0.35%
2024/01/23	9	445.17	4	447.38	447.00	5	2,520	0.20%
2024/01/22	10.3	449.78	1	448.50	449.50	9.3	2,507	0.37%
2024/01/19	4	449.00	15	453.97	458.00	-11	2,507	-0.44%
2024/01/18	6	439.92	5	442.40	440.00	1	2,484	0.04%
2024/01/17	10.5	443.55	1	445.48	438.50	9.4	2,467	0.38%
2024/01/16	1	448.52	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0.3	454.67	1	458.92	455.00	-0.7	2,503	-0.03%
2024/01/12	1	448.00	1	449.94	447.00	0	2,506	0.00%
2024/01/11	4.6	451.18	0	0.00	450.50	4.6	2,507	0.18%
2024/01/10	2	450.00	2	454.03	456.00	0	2,510	0.00%
2024/01/09	4	450.88	4	454.12	451.50	0	2,508	0.00%
2024/01/08	1.2	451.37	0.2	456.00	450.50	1	2,497	0.04%
2024/01/05	1.3	447.77	2	449.25	450.50	-0.7	2,518	-0.03%
2024/01/04	4.1	453.87	3	455.83	456.00	1.1	2,516	0.04%
2024/01/03	0.3	452.68	0	0.00	452.00	0.3	2,536	0.01%
2024/01/02	3.1	462.79	0.1	460.57	458.00	2.9	2,504	0.12%
2023/12/29	0.2	470.00	0.1	469.00	471.50	0	2,487	0.00%
2023/12/28	1	468.02	3	467.17	465.00	-2	2,486	-0.08%
2023/12/27	8.7	469.40	2	468.75	468.00	6.7	2,479	0.27%
2023/12/26	1.2	475.26	1	477.99	479.00	0.2	2,443	0.01%
2023/12/25	1.2	468.13	5.7	469.53	470.00	-4.5	2,428	-0.19%
2023/12/22	2	464.74	0.1	465.00	464.00	1.9	2,433	0.08%
2023/12/21	2.2	460.37	1	459.50	459.00	1.2	2,426	0.05%
2023/12/20	5.4	464.38	3.4	467.66	465.50	2	2,448	0.08%
2023/12/19	8.4	459.77	9.2	463.28	474.00	-0.8	2,409	-0.03%
2023/12/18	7.3	468.84	4.2	472.40	470.00	3.1	2,374	0.13%
2023/12/15	3.5	483.68	0	478.50	479.00	3.5	2,346	0.15%
2023/12/14	2.5	477.94	2.1	477.25	492.00	0.4	2,324	0.02%
2023/12/13	3.2	461.91	5.9	462.98	468.50	-2.7	2,274	-0.12%
2023/12/12	1.3	455.46	3.1	456.52	457.00	-1.8	2,260	-0.08%
2023/12/11	1	447.02	2	450.00	451.00	-1	2,261	-0.04%
2023/12/08	0.1	445.09	0.1	445.61	444.50	0.1	2,291	0.00%
2023/12/07	1.2	445.83	0	0.00	441.50	1.2	2,327	0.05%
2023/12/06	1.1	450.40	0.4	445.22	451.50	0.7	2,416	0.03%
2023/12/05	0.1	446.00	2.8	446.82	447.00	-2.7	2,455	-0.11%
2023/12/04	0	446.50	1.2	448.42	450.00	-1.2	2,469	-0.05%
2023/12/01	1.1	449.50	4.2	448.09	449.00	-3.2	2,506	-0.13%
2023/11/30	3.2	452.12	0	452.00	449.50	3.2	2,544	0.12%
2023/11/29	2.5	460.92	2.6	462.04	462.50	0	2,517	0.00%
2023/11/28	0.5	451.51	3.1	451.91	451.50	-2.6	2,503	-0.10%
2023/11/27	2	451.97	3.2	451.47	449.00	-1.2	2,541	-0.05%
2023/11/24	2	444.00	7	443.79	439.00	-5	2,517	-0.20%
2023/11/22	0.1	434.37	1.1	434.93	435.50	-1	2,510	-0.04%
2023/11/21	2.1	434.89	1	430.55	430.50	1	2,517	0.04%
2023/11/20	2.2	430.36	0.1	430.61	427.50	2.2	2,517	0.09%
2023/11/17	0.3	425.27	1.1	425.33	428.00	-0.8	2,510	-0.03%
2023/11/16	0	0.00	1.1	413.56	416.00	-1.1	2,484	-0.05%
2023/11/15	0	417.75	0.1	419.33	417.50	-0.1	2,500	0.00%
2023/11/14	1.1	418.48	1.1	421.88	418.50	0	2,515	0.00%
2023/11/13	0	411.00	0	412.86	412.00	0	2,499	0.00%
2023/11/10	1	409.50	2.1	410.17	407.50	-1.1	2,507	-0.04%
2023/11/09	1.2	413.06	1.1	410.06	412.50	0.1	2,519	0.00%
2023/11/08	0.1	414.31	3.1	417.28	415.00	-3	2,532	-0.12%
2023/11/07	3.1	406.87	0	407.50	406.00	3.1	2,499	0.12%
2023/11/06	1.1	410.99	7.1	408.68	410.50	-6	2,542	-0.24%
2023/11/03	7.1	405.67	0	408.50	405.50	7	2,543	0.28%
2023/11/02	2.2	407.20	1	408.50	408.00	1.2	2,562	0.05%
2023/11/01	1	403.00	1	406.50	405.50	0	2,601	0.00%
2023/10/31	1	408.47	2	402.00	401.50	-1	2,658	-0.04%
2023/10/30	1	397.01	2	398.28	405.00	-1	2,718	-0.04%
2023/10/27	3	383.73	3	388.00	391.50	0	2,717	0.00%
2023/10/26	2.1	395.07	1.1	398.97	393.00	1	2,740	0.04%
2023/10/25	0	402.50	1	401.50	401.50	-1	2,767	-0.04%
2023/10/24	1.3	391.71	1	394.00	395.50	0.3	2,782	0.01%
2023/10/23	6	398.35	2	400.00	396.50	4	2,775	0.15%
2023/10/20	0	418.50	0.1	420.35	423.00	-0.1	2,709	0.00%
2023/10/19	0	0.00	0.1	415.93	421.50	-0.1	2,733	0.00%
2023/10/18	0	414.73	3.1	417.43	414.00	-3.1	2,773	-0.11%
2023/10/17	4.1	416.86	1.1	416.25	415.50	3	2,776	0.11%
2023/10/16	0.1	423.50	0.4	420.55	423.00	-0.3	2,806	-0.01%
2023/10/13	0	420.50	1.1	421.95	422.00	-1.1	2,831	-0.04%
2023/10/12	1	418.50	4.2	418.21	419.50	-3.2	2,816	-0.11%
2023/10/11	0	411.00	3.1	415.67	415.50	-3.1	2,832	-0.11%
2023/10/06	0	407.00	0.2	407.00	407.50	-0.2	2,817	-0.01%
2023/10/05	1	407.00	2.2	407.72	410.00	-1.2	2,823	-0.04%
2023/10/04	1	397.53	0	0.00	402.50	1	2,812	0.04%
2023/10/03	0	0.00	0	402.50	404.00	0	2,815	0.00%
2023/10/02	0	0.00	2.1	400.53	398.50	-2.1	2,823	-0.07%
2023/09/28	0	395.68	0	0.00	395.00	0	2,856	0.00%
2023/09/27	1	390.09	0	0.00	392.50	1	2,870	0.04%
2023/09/26	0	399.40	0	402.50	398.00	0	2,856	0.00%
2023/09/25	2.2	401.16	3.3	411.83	405.00	-1.1	2,848	-0.04%
2023/09/22	1	387.04	0	391.50	392.50	1	2,812	0.04%
2023/09/21	1.2	392.06	0	0.00	390.00	1.2	2,807	0.04%
2023/09/20	1	406.00	1	404.59	404.00	0	2,749	0.00%
2023/09/19	2	410.50	3	414.00	414.00	-1	2,735	-0.04%
2023/09/18	3	417.50	0.5	418.93	418.00	2.5	2,709	0.09%
2023/09/15	0	415.00	1	416.01	416.00	-1	2,712	-0.04%
2023/09/14	0	0.00	1	403.10	411.00	-1	2,701	-0.04%
2023/09/13	3.2	395.86	0	0.00	395.00	3.2	2,674	0.12%
2023/09/12	3	399.35	0	0.00	401.00	3	2,664	0.11%
2023/09/11	7.4	405.25	2.1	411.34	405.00	5.4	2,643	0.20%
2023/09/08	1.1	441.65	0	442.00	445.50	1	2,554	0.04%
2023/09/07	0.2	444.93	0	0.00	446.00	0.2	2,534	0.01%
2023/09/06	1	448.42	1	450.40	448.50	0	2,521	0.00%
2023/09/05	2	438.85	6.6	442.83	449.00	-4.5	2,507	-0.18%
2023/09/04	2	430.25	0.1	432.67	435.00	1.9	2,478	0.08%
2023/09/01	0.5	423.55	0.4	425.44	426.50	0.1	2,486	0.00%
2023/08/31	1	421.99	1.3	425.00	418.00	-0.2	2,468	-0.01%
2023/08/30	1	422.50	0	0.00	425.50	1	2,416	0.04%
2023/08/29	1.5	419.33	1	422.03	424.50	0.5	2,402	0.02%
2023/08/28	0	0.00	0.3	430.00	427.00	-0.3	2,379	-0.01%
2023/08/25	0	0.00	0	429.00	430.00	0	2,395	0.00%
2023/08/24	0	421.50	3.1	421.70	425.50	-3	2,413	-0.13%
2023/08/23	0	0.00	0.1	415.00	415.00	-0.1	2,438	0.00%
2023/08/22	1	414.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0.1	418.50	0.6	418.56	417.00	-0.6	2,468	-0.02%
2023/08/18	1.2	416.24	10	414.10	417.50	-8.8	2,451	-0.36%
2023/08/17	3	406.00	0	0.00	407.50	3	2,432	0.12%
2023/08/16	0	408.00	2	409.75	411.00	-2	2,429	-0.08%
2023/08/15	1	404.55	0.1	404.60	404.00	1	2,421	0.04%
2023/08/14	0	404.45	4	404.13	408.00	-4	2,421	-0.17%
2023/08/11	1.2	396.87	1	401.00	398.00	0.2	2,414	0.01%
2023/08/10	2.7	397.38	3.1	398.16	398.50	-0.4	2,408	-0.02%
2023/08/09	1.2	408.33	0	0.00	407.00	1.2	2,361	0.05%
2023/08/08	1	409.60	7	415.57	410.00	-6	2,362	-0.25%
2023/08/07	3.1	412.53	3	415.00	415.00	0.1	2,346	0.00%
2023/08/04	6.1	427.56	0	0.00	428.00	6.1	2,307	0.26%
2023/08/02	1.6	438.46	1.3	444.17	439.00	0.3	2,261	0.01%
2023/08/01	3.1	428.16	3.2	431.91	432.50	-0.2	2,222	-0.01%
2023/07/31	3	433.17	2.8	434.70	430.50	0.2	2,222	0.01%
2023/07/28	3	422.01	6.4	421.08	423.50	-3.4	2,184	-0.16%
2023/07/27	2.1	410.50	16.6	409.53	409.50	-14.6	2,137	-0.68%
2023/07/26	1.1	398.76	0.1	401.16	399.50	1	2,140	0.05%
2023/07/25	4.1	405.02	0	407.50	404.00	4	2,162	0.19%
2023/07/24	7	409.92	1	406.50	406.50	6	2,209	0.27%
2023/07/21	0.3	403.10	0.1	409.83	415.00	0.2	2,218	0.01%
2023/07/20	2.1	409.73	0.1	409.50	410.50	2.1	2,263	0.09%
2023/07/19	3.2	415.57	2.2	417.96	415.00	1.1	2,300	0.05%
2023/07/18	0.1	416.00	4.2	414.66	417.50	-4.1	2,328	-0.17%
2023/07/17	7	403.71	8.2	407.33	408.50	-1.2	2,304	-0.05%
2023/07/14	5.2	408.85	5	411.40	408.00	0.2	2,313	0.01%
2023/07/13	4	400.75	2.3	404.77	399.50	1.7	2,307	0.07%
2023/07/12	0	394.00	8.1	394.60	394.50	-8.1	2,323	-0.35%
2023/07/11	0	0.00	0	391.00	390.50	0	2,340	0.00%
2023/07/10	1	380.02	0	0.00	379.00	1	2,347	0.04%
2023/07/07	3.2	382.26	0	0.00	383.00	3.2	2,351	0.13%
2023/07/06	6.1	383.38	12	388.75	385.00	-5.9	2,357	-0.25%
2023/07/05	8.2	387.29	9	388.51	387.50	-0.8	2,329	-0.04%
2023/07/04	0.2	395.36	2.1	394.03	393.50	-1.9	2,306	-0.08%
2023/07/03	4	392.49	0	392.50	392.00	4	2,315	0.17%
2023/06/30	4.1	383.53	0	0.00	387.50	4.1	2,337	0.18%
2023/06/29	0	392.50	0.3	393.17	393.00	-0.3	2,319	-0.01%
2023/06/28	0.1	387.45	0	0.00	387.00	0.1	2,343	0.00%
2023/06/27	0	386.43	11	392.09	388.00	-11	2,384	-0.46%
2023/06/26	3.4	385.14	2.2	385.09	387.50	1.2	2,383	0.05%
2023/06/21	14.1	387.94	9.1	390.76	391.00	5	2,401	0.21%
2023/06/20	12.1	393.74	0.2	395.55	392.00	12	2,385	0.50%
2023/06/19	0.1	400.00	1.1	401.43	400.00	-1	2,383	-0.04%
2023/06/16	7.3	400.04	1.1	401.05	401.00	6.2	2,419	0.25%
2023/06/15	0	407.00	1	409.00	407.00	-1	2,404	-0.04%
2023/06/14	7.7	408.53	2	407.99	407.00	5.7	2,439	0.23%
2023/06/13	0.7	411.76	9.3	412.34	414.50	-8.6	2,458	-0.35%
2023/06/12	1	399.50	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0.5	402.00	4	402.50	403.00	-3.5	2,477	-0.14%
2023/06/08	4	395.73	17.2	395.96	395.00	-13.2	2,479	-0.53%
2023/06/07	3.5	397.44	3.6	399.55	401.50	-0.1	2,477	0.00%
2023/06/06	17.1	391.32	3.3	391.88	392.00	13.7	2,475	0.55%
2023/06/05	1.3	385.63	0	388.38	386.50	1.2	2,471	0.05%
2023/06/02	1.4	383.91	3.2	385.60	387.00	-1.8	2,473	-0.07%
2023/06/01	0	383.50	0.1	382.28	380.50	-0.1	2,501	0.00%
2023/05/31	1	383.00	2	386.23	382.00	-1	2,508	-0.04%
2023/05/30	10.7	379.99	2	380.50	378.00	8.7	2,502	0.35%
2023/05/29	5	388.00	2	388.25	388.00	3	2,503	0.12%
2023/05/26	0	379.00	1.3	377.21	379.00	-1.3	2,514	-0.05%
2023/05/25	1	371.51	0.1	375.00	370.50	0.9	2,617	0.04%
2023/05/24	0	370.50	0	0.00	372.00	0	2,674	0.00%
2023/05/23	0	374.43	2	374.00	373.00	-2	2,737	-0.07%
2023/05/22	0	373.00	0	0.00	375.50	0	2,786	0.00%
2023/05/19	1	373.51	4.1	376.00	376.00	-3.1	2,806	-0.11%
2023/05/18	2.1	375.19	0	0.00	373.50	2.1	2,845	0.07%
2023/05/17	2	377.25	1	374.49	374.50	1	2,870	0.03%
2023/05/15	1	369.50	0	0.00	368.00	1	2,925	0.03%
2023/05/12	2	366.50	0	0.00	369.00	2	2,955	0.07%
2023/05/11	0.1	371.00	2.1	371.72	373.00	-2	2,975	-0.07%
2023/05/10	1	368.00	1	369.00	368.50	0	3,057	0.00%
2023/05/09	2	365.50	0	0.00	364.50	2	3,065	0.07%
2023/05/08	1	369.00	1	369.50	369.00	0	3,087	0.00%
2023/05/05	2	366.29	0	0.00	366.00	2	3,097	0.07%
2023/05/04	0	370.52	0	373.83	373.50	0	3,154	0.00%
2023/05/03	0	0.00	0.2	365.99	368.00	-0.2	3,168	-0.01%
2023/05/02	0	364.00	0	364.20	363.50	0	3,204	0.00%
2023/04/28	3	361.33	2	357.50	359.00	1	3,255	0.03%
2023/04/27	0	0.00	0.1	360.00	359.00	-0.1	3,232	0.00%
2023/04/26	0.1	344.04	0	344.00	345.00	0.1	3,181	0.00%
2023/04/25	2.2	357.75	3	348.00	344.50	-0.8	3,192	-0.02%
2023/04/24	0.1	368.50	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	4.1	374.81	4.1	369.02	367.00	0.1	3,078	0.00%
2023/04/20	3	383.67	1	383.00	385.00	2	3,058	0.07%
2023/04/19	3	389.30	3	387.05	387.00	0	3,124	0.00%
2023/04/18	0	392.26	0.2	392.50	392.50	-0.2	3,169	-0.01%
2023/04/17	0.1	395.53	0.1	397.00	400.00	0	3,146	0.00%
2023/04/14	2	384.50	2	386.49	389.00	0	3,115	0.00%
2023/04/13	2	383.02	5.2	384.88	383.00	-3.2	3,097	-0.10%
2023/04/12	0	0.00	0.1	389.60	387.00	-0.1	3,091	0.00%
2023/04/11	3	380.52	5	383.40	385.00	-2	3,075	-0.06%
2023/04/10	2.3	378.76	0	380.86	378.50	2.3	3,082	0.07%
2023/04/07	1	379.51	2	379.25	379.00	-1	3,090	-0.03%
2023/04/06	2	380.75	1	382.51	380.00	1	3,100	0.03%
2023/03/31	0	386.77	1	388.96	387.50	-1	3,089	-0.03%
2023/03/30	1	379.52	1	382.02	382.50	0	3,126	0.00%
2023/03/29	2	383.25	2	383.00	379.50	0	3,187	0.00%
2023/03/28	4.1	384.79	1.3	381.03	380.00	2.8	3,238	0.09%
2023/03/27	2	393.50	0	395.00	393.00	2	3,268	0.06%
2023/03/24	2.2	396.01	0.2	397.35	396.00	1.9	3,350	0.06%
2023/03/23	1	393.00	1	395.01	396.50	0	3,364	0.00%
2023/03/22	0	0.00	0.2	395.43	393.50	-0.2	3,410	0.00%
2023/03/21	2	387.02	2.1	389.31	389.00	0	3,433	0.00%
2023/03/20	1.1	391.31	2	394.75	391.50	-0.9	3,429	-0.02%
2023/03/17	1.1	398.81	0	400.29	397.50	1	3,454	0.03%
2023/03/16	0.1	390.00	2.4	388.89	392.00	-2.2	3,443	-0.06%
2023/03/15	0	0.00	1.2	389.94	384.00	-1.2	3,477	-0.03%
2023/03/14	0	379.38	1.1	379.55	379.00	-1	3,555	-0.03%
2023/03/13	1	386.48	0.2	379.27	386.00	0.8	3,605	0.02%
2023/03/10	0.1	381.12	1	382.00	379.50	-0.9	3,649	-0.02%
2023/03/09	1.2	392.78	1.1	392.94	390.50	0.1	3,713	0.00%
2023/03/08	0.2	384.03	0	384.50	387.00	0.2	3,807	0.01%
2023/03/07	1.3	387.44	1	387.52	387.50	0.2	3,900	0.01%
2023/03/06	0.1	387.57	1	389.03	388.00	-0.9	3,973	-0.02%
2023/03/03	0	379.83	0.1	380.77	379.50	-0.1	4,040	0.00%
2023/03/02	1	381.94	2.1	378.21	380.00	-1.1	4,160	-0.03%
2023/03/01	3	377.03	4.2	377.98	379.00	-1.2	4,196	-0.03%
2023/02/24	3.5	381.73	1.1	382.00	380.00	2.4	4,217	0.06%
2023/02/23	9.1	385.54	5.2	386.42	382.50	3.9	4,205	0.09%
2023/02/22	1.2	369.81	2.3	369.70	370.50	-1.1	4,100	-0.03%
2023/02/21	3.2	373.08	1.1	372.64	370.50	2.1	4,056	0.05%
2023/02/20	0	0.00	1.1	369.13	368.00	-1.1	4,054	-0.03%
2023/02/17	0	357.65	0	0.00	359.50	0	4,071	0.00%
2023/02/16	2	356.75	1	357.98	359.50	1	4,142	0.02%
2023/02/15	0.1	350.77	1.2	352.02	353.50	-1	4,189	-0.02%
2023/02/14	4.1	351.45	5.1	353.21	355.00	-1	4,187	-0.02%
2023/02/13	1.4	347.25	2.6	346.05	345.00	-1.2	4,217	-0.03%
2023/02/10	1	353.01	0.2	355.01	357.00	0.8	4,225	0.02%
2023/02/09	0	361.08	0.6	361.09	361.50	-0.6	4,236	-0.01%
2023/02/08	3.3	347.75	10.1	353.64	364.50	-6.7	4,221	-0.16%
2023/02/07	2.1	333.95	3	334.67	334.00	-1	4,159	-0.02%
2023/02/06	2.1	333.99	2	339.25	333.00	0.1	4,186	0.00%
2023/02/03	2.1	347.51	3	348.17	348.00	-0.9	4,222	-0.02%
2023/02/02	6.4	337.80	10.6	342.24	347.00	-4.2	4,289	-0.10%
2023/02/01	4.1	325.70	2	327.00	329.50	2.1	4,259	0.05%
2023/01/31	3.1	319.37	1	319.50	320.00	2.1	4,254	0.05%
2023/01/30	2.1	323.47	9.1	323.78	323.50	-7	4,255	-0.16%
2023/01/17	9.1	318.21	6	317.33	316.50	3.1	4,242	0.07%
2023/01/16	4.1	320.99	1	321.00	321.00	3.1	4,267	0.07%
2023/01/13	5.2	321.14	8	325.00	317.50	-2.9	4,297	-0.07%
2023/01/12	2.3	323.52	2	324.25	323.00	0.3	4,298	0.01%
2023/01/11	2.1	320.75	4.1	321.99	323.00	-2	4,309	-0.05%
2023/01/10	3.1	323.99	2.1	323.42	323.50	1	4,349	0.02%
2023/01/09	3	314.84	7.2	316.50	321.00	-4.2	4,328	-0.10%
2023/01/06	7.1	298.18	12.6	303.32	307.00	-5.5	4,315	-0.13%
2023/01/05	1	291.09	0.1	291.46	289.00	0.9	4,319	0.02%
2023/01/04	2	289.53	0.3	291.90	289.00	1.8	4,412	0.04%
2023/01/03	1	288.00	1	286.50	289.00	0	4,485	0.00%
2022/12/30	1	284.52	3	285.17	281.00	-2	4,566	-0.04%
2022/12/29	2.6	283.44	0	0.00	282.50	2.6	4,602	0.06%
2022/12/28	2.2	285.47	1	283.00	283.00	1.2	4,670	0.03%
2022/12/27	1	292.00	3.1	293.54	293.00	-2.1	4,686	-0.04%
2022/12/26	2	285.75	4	286.38	286.50	-2	4,702	-0.04%
2022/12/23	2	287.76	3	288.67	289.00	-1	4,765	-0.02%
2022/12/22	6	291.00	5	292.90	290.50	1	4,830	0.02%
2022/12/21	6	286.50	3	287.50	285.50	3	4,843	0.06%
2022/12/20	3	292.17	8.2	291.28	286.50	-5.2	4,847	-0.11%
2022/12/19	1.1	289.69	4	292.41	294.00	-3	4,828	-0.06%
2022/12/16	6.5	295.32	3	295.33	293.00	3.5	4,772	0.07%
2022/12/15	7.1	302.15	5.1	303.82	302.00	1.9	4,708	0.04%
2022/12/14	5.1	295.29	6.1	298.10	301.50	-1.1	4,701	-0.02%
2022/12/13	3	293.84	0	296.72	292.50	3	4,687	0.06%
2022/12/12	2.1	298.04	1	297.02	299.50	1.1	4,706	0.02%
2022/12/09	9	297.85	8	298.69	299.50	1	4,708	0.02%
2022/12/08	7.2	293.74	8	293.31	292.50	-0.8	4,686	-0.02%
2022/12/07	4.2	302.95	6.1	300.13	297.50	-1.9	4,695	-0.04%
2022/12/06	14.1	311.28	5	312.30	305.50	9.1	4,686	0.19%
2022/12/05	1	323.09	4	324.88	322.50	-3	4,644	-0.06%
2022/12/02	7	325.64	7	326.00	326.00	0	4,620	0.00%
2022/12/01	8	328.44	5.2	328.65	333.00	2.8	4,607	0.06%
2022/11/30	11	313.55	7.1	314.68	317.00	3.9	4,584	0.09%
2022/11/29	6.1	310.62	5	313.00	314.50	1.1	4,490	0.02%
2022/11/28	5	323.80	3	325.67	321.50	2	4,403	0.05%
2022/11/25	10	339.60	6	333.75	330.50	4	4,353	0.09%
2022/11/24	8.5	340.76	8.1	340.70	343.00	0.4	4,250	0.01%
2022/11/23	4	329.13	4.7	328.57	327.00	-0.7	4,134	-0.02%
2022/11/22	2	318.75	3	321.33	323.50	-1	4,091	-0.02%
2022/11/21	4	326.13	4	326.25	325.00	0	4,059	0.00%
2022/11/18	3	322.17	2.3	320.23	321.00	0.7	4,037	0.02%
2022/11/17	2.1	318.43	4.1	319.11	322.50	-2	4,040	-0.05%
2022/11/16	2.1	319.24	5	317.42	322.00	-2.9	4,023	-0.07%
2022/11/15	11.1	314.09	7.2	316.39	315.00	3.9	3,960	0.10%
2022/11/14	5.1	306.41	13	308.08	307.50	-8	3,900	-0.20%
2022/11/11	11.1	299.91	17	301.73	300.50	-6	3,821	-0.16%
2022/11/10	5.1	282.51	2	281.75	283.00	3.1	3,737	0.08%
2022/11/09	5.5	281.45	12.1	279.35	284.00	-6.6	3,719	-0.18%
2022/11/08	8.4	271.75	8	275.30	268.00	0.4	3,698	0.01%
2022/11/07	3.1	271.55	3	272.66	274.00	0.1	3,674	0.00%
2022/11/04	0	0.00	2.3	266.37	267.00	-2.3	3,656	-0.06%
2022/11/03	0	0.00	1	264.98	264.00	-1	3,673	-0.03%
2022/11/02	2	262.74	0	0.00	262.00	2	3,651	0.06%
2022/11/01	6	261.42	1.1	261.27	259.50	4.9	3,623	0.14%
2022/10/31	12.1	251.81	15	245.67	255.00	-2.9	3,567	-0.08%
2022/10/28	4	255.00	2	257.00	255.50	2	3,472	0.06%
2022/10/27	2	257.50	0	257.00	256.50	2	3,470	0.06%
2022/10/26	2	253.26	2.3	254.59	254.50	-0.3	3,478	-0.01%
2022/10/25	0.3	251.19	1	252.50	251.50	-0.7	3,493	-0.02%
2022/10/24	0	0.00	2	261.01	260.00	-2	3,518	-0.06%
2022/10/21	0	0.00	0	256.50	252.50	0	3,513	0.00%
2022/10/20	1	251.50	0	0.00	253.00	1	3,502	0.03%
2022/10/19	4	254.00	5	253.60	251.50	-1	3,477	-0.03%
2022/10/18	0	0.00	2	250.28	252.00	-2	3,478	-0.06%
2022/10/17	6.1	241.34	0	0.00	251.00	6.1	3,463	0.17%
2022/10/14	1	246.05	0	0.00	246.00	1	3,481	0.03%
2022/10/13	2.2	238.39	3	239.00	234.00	-0.8	3,482	-0.02%
2022/10/12	7.1	242.50	9	242.33	242.00	-1.9	3,444	-0.05%
2022/10/11	4.1	247.52	5	250.50	247.00	-0.9	3,398	-0.03%
2022/10/07	8.2	265.13	5	264.80	259.50	3.2	3,381	0.10%
2022/10/06	4.2	279.86	4	285.50	278.50	0.2	3,317	0.01%
2022/10/05	5	282.68	7	283.36	279.50	-2	3,306	-0.06%
2022/10/04	8	277.69	5	280.60	278.50	3	3,310	0.09%
2022/10/03	1	264.54	1	266.00	269.00	0	3,284	0.00%
2022/09/30	0	0.00	2	260.75	270.00	-2	3,312	-0.06%
2022/09/29	7	269.36	2	272.50	266.00	5	3,309	0.15%
2022/09/28	4.3	278.93	6.2	276.86	271.50	-1.9	3,311	-0.06%
2022/09/27	5	288.80	3	289.00	289.00	2	3,318	0.06%
2022/09/26	2.1	293.02	2.2	296.49	294.50	0	3,296	0.00%
2022/09/23	2	305.73	2	303.50	303.50	0	3,256	0.00%
2022/09/22	2	301.00	2	302.50	305.50	0	3,268	0.00%
2022/09/21	1	300.53	1.1	302.53	305.50	0	3,254	0.00%
2022/09/20	1.1	302.23	1	305.00	305.00	0.1	3,243	0.00%
2022/09/19	1.2	305.05	2	305.27	306.00	-0.8	3,245	-0.02%
2022/09/16	0	317.50	0	0.00	318.50	0	3,208	0.00%
2022/09/15	5	320.70	10	319.60	315.50	-5	3,233	-0.16%
2022/09/14	1.2	317.82	5	312.80	321.50	-3.8	3,239	-0.12%
2022/09/13	10.1	319.69	2	319.00	317.50	8.1	3,197	0.25%
2022/09/12	6.2	311.09	2.3	313.72	313.00	3.9	3,167	0.12%
2022/09/08	1	328.38	3	329.84	331.50	-2	3,126	-0.06%
2022/09/07	0	321.00	0	0.00	319.50	0	3,089	0.00%
2022/09/06	2.1	339.67	2	338.00	330.00	0.1	3,033	0.00%
2022/09/05	2	335.98	6	331.42	331.00	-4	2,989	-0.13%
2022/09/02	1	333.55	0	0.00	332.50	1	2,975	0.03%
2022/09/01	5.1	338.02	0	0.00	333.00	5.1	2,956	0.17%
2022/08/31	1.1	346.13	0	0.00	346.00	1.1	2,919	0.04%
2022/08/30	1	346.00	0	0.00	343.00	1	2,919	0.03%
2022/08/29	2.1	342.53	0	0.00	342.00	2.1	2,912	0.07%
2022/08/26	0	355.50	0	0.00	353.50	0	2,911	0.00%
2022/08/25	1	348.50	2	346.75	350.00	-1	2,901	-0.03%
2022/08/24	3	348.34	1	349.50	343.50	2	2,903	0.07%
2022/08/23	1.1	356.48	1	353.50	352.50	0.1	2,902	0.00%
2022/08/22	0.2	361.50	0	0.00	361.00	0.2	2,924	0.01%
2022/08/19	5	366.70	1	365.50	364.50	4	2,932	0.14%
2022/08/18	0	0.00	1.1	363.02	365.00	-1.1	2,951	-0.04%
2022/08/17	2	358.75	1	359.50	361.00	1	2,943	0.03%
2022/08/16	3.1	362.50	5	363.80	361.00	-1.9	2,944	-0.07%
2022/08/15	2	354.81	6	359.00	363.00	-4	2,945	-0.14%
2022/08/12	3	341.67	0	345.50	349.50	3	2,931	0.10%
2022/08/11	3.3	337.59	0.1	338.48	336.50	3.2	2,941	0.11%
2022/08/10	1.1	335.81	3.1	335.39	329.50	-2	2,947	-0.07%
2022/08/09	0.1	344.54	0.1	344.56	344.00	0	2,939	0.00%
2022/08/08	0	349.50	0	350.00	349.50	0	2,979	0.00%
2022/08/05	0	0.00	0	350.50	352.00	0	2,977	0.00%
2022/08/04	0.1	344.50	0	0.00	344.00	0.1	2,982	0.00%
2022/08/03	0.2	342.33	3	333.50	343.00	-2.8	2,981	-0.09%
2022/08/02	5	336.30	2	335.50	339.00	3	2,960	0.10%
2022/08/01	2.3	347.43	3	344.33	347.00	-0.7	2,923	-0.02%
2022/07/29	13	343.92	16	344.54	342.00	-3	2,882	-0.10%
2022/07/28	1	356.86	4	354.26	354.00	-3	2,832	-0.11%
2022/07/27	8	352.00	0	0.00	355.50	8	2,796	0.29%
2022/07/26	0	0.00	0	350.00	352.50	0	2,774	0.00%
2022/07/25	2	365.25	19.1	367.31	362.00	-17.1	2,774	-0.62%
2022/07/22	6	370.75	5.1	370.21	369.00	0.9	2,767	0.03%
2022/07/21	3	362.51	2	361.50	371.50	1	2,748	0.04%
2022/07/20	7	356.71	7	354.79	354.00	0	2,722	0.00%
2022/07/19	1	340.50	0.1	341.50	339.00	1	2,694	0.04%
2022/07/18	3	342.67	2	341.00	346.00	1	2,692	0.04%
2022/07/15	17.2	333.65	4	330.38	332.50	13.2	2,657	0.50%
2022/07/14	0	317.23	2.1	316.63	320.00	-2	2,618	-0.08%
2022/07/13	5.1	315.04	0	0.00	313.50	5.1	2,625	0.19%
2022/07/12	1	306.01	1	309.00	313.50	0	2,599	0.00%
2022/07/11	0	333.50	0.1	338.00	330.50	-0.1	2,538	0.00%
2022/07/07	0.1	327.73	1.1	321.66	328.00	-1	2,512	-0.04%
2022/07/06	1.1	312.94	1.1	315.48	313.00	0.1	2,472	0.00%
2022/07/05	2	327.47	2	335.00	324.00	0	2,417	0.00%
2022/07/04	0	340.00	0	343.82	339.50	0	2,364	0.00%
2022/07/01	0	350.50	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0	360.60	0	359.00	363.00	0	2,343	0.00%
2022/06/29	1.1	371.55	0.3	378.00	374.50	0.8	2,352	0.03%
2022/06/28	0.1	375.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	1	392.00	2	389.00	388.00	-1	2,332	-0.04%
2022/06/23	2	372.55	0.1	382.00	381.00	1.9	2,309	0.08%
2022/06/22	0	0.00	0.1	400.33	395.00	-0.1	2,268	0.00%
2022/06/21	0	0.00	1	417.00	419.00	-1	2,259	-0.04%
2022/06/20	2.1	417.58	4	407.55	404.50	-2	2,263	-0.09%
2022/06/17	0	413.90	0	413.25	432.00	0	2,241	0.00%
2022/06/16	0	433.50	0	0.00	429.50	0	2,214	0.00%
2022/06/15	1	426.00	0	0.00	426.00	1	2,233	0.04%
2022/06/14	0	0.00	1.1	425.58	428.50	-1.1	2,265	-0.05%
2022/06/13	0	0.00	3.1	436.94	433.50	-3.1	2,265	-0.14%
2022/06/10	0	446.00	0	445.00	445.50	0	2,267	0.00%
2022/06/09	0	446.50	0	0.00	450.00	0	2,272	0.00%
2022/06/08	3	452.33	2.4	450.37	451.00	0.6	2,277	0.02%
2022/06/06	0	434.50	0.1	445.70	448.50	-0.1	2,297	0.00%
2022/06/02	1	443.00	0	0.00	441.50	1	2,296	0.04%
2022/06/01	4.1	447.16	1.1	450.54	446.00	3	2,313	0.13%
2022/05/31	0.1	442.38	0	0.00	445.00	0.1	2,306	0.00%
2022/05/30	1	443.00	1	442.50	443.50	0	2,306	0.00%
2022/05/27	0	0.00	0	428.00	429.50	0	2,283	0.00%
2022/05/26	0	417.64	0	0.00	417.50	0	2,308	0.00%
2022/05/25	0.3	429.50	1	434.00	429.00	-0.7	2,349	-0.03%
2022/05/24	0	0.00	0.1	430.22	422.00	-0.1	2,389	-0.01%
2022/05/23	1.1	430.65	1.1	432.93	430.50	0	2,404	0.00%
2022/05/20	0	0.00	0.1	439.00	437.50	-0.1	2,416	0.00%
2022/05/19	1.2	440.45	1.3	438.17	441.50	-0.1	2,420	0.00%
2022/05/18	0.1	431.65	1	432.50	432.00	-1	2,401	-0.04%
2022/05/17	2.1	431.29	3.1	425.63	431.50	-1	2,391	-0.04%
2022/05/16	2	428.99	6	428.11	427.00	-4	2,387	-0.17%
2022/05/13	0.4	416.38	2	416.00	416.50	-1.6	2,355	-0.07%
2022/05/12	0.1	409.00	0.3	412.80	410.50	-0.2	2,364	-0.01%
2022/05/11	1.1	417.31	0.1	415.00	415.00	1	2,375	0.04%
2022/05/10	2	408.28	1	415.00	414.50	1	2,384	0.04%
2022/05/09	0	404.00	1	409.00	408.00	-1	2,425	-0.04%
2022/05/06	3	406.50	0	0.00	409.00	3	2,443	0.12%
2022/05/05	0.4	412.34	1.2	414.58	415.00	-0.8	2,463	-0.03%
2022/05/04	0	403.46	0	404.00	405.00	0	2,436	0.00%
2022/05/03	3	402.00	3	406.99	403.00	0	2,447	0.00%
2022/04/29	1.4	405.21	5	404.31	407.50	-3.7	2,453	-0.15%
2022/04/28	1	395.49	1	395.00	395.00	0	2,430	0.00%
2022/04/27	1	383.26	1	384.50	382.50	0	2,409	0.00%
2022/04/26	1	389.47	0	389.00	381.00	1	2,391	0.04%
2022/04/25	1.3	390.79	1	392.00	392.00	0.3	2,372	0.01%
2022/04/22	2.4	396.27	0	0.00	395.00	2.4	2,329	0.10%
2022/04/21	1.1	406.06	0	407.50	406.00	1	2,307	0.04%
2022/04/20	0.1	407.00	1	404.00	405.00	-1	2,303	-0.04%
2022/04/19	0	410.00	0.2	409.00	400.00	-0.1	2,302	-0.01%
2022/04/18	1.1	402.77	1	405.04	405.50	0.1	2,311	0.00%
2022/04/15	3.2	402.31	0	0.00	398.00	3.2	2,318	0.14%
2022/04/14	1.2	415.25	2	416.24	416.00	-0.8	2,325	-0.04%
2022/04/13	2.1	412.52	3	415.00	413.50	-0.9	2,341	-0.04%
2022/04/12	0.3	399.00	0	0.00	396.00	0.3	2,319	0.01%
2022/04/11	1	407.79	0	0.00	396.00	1	2,318	0.04%
2022/04/08	2	406.52	1	406.50	407.00	1	2,315	0.04%
2022/04/07	2.1	414.14	2.2	411.98	407.50	-0.1	2,279	-0.01%
2022/04/06	0.1	414.94	0.6	416.01	413.00	-0.5	2,256	-0.02%
2022/04/01	4.3	419.16	1	416.50	417.00	3.3	2,220	0.15%
2022/03/31	0.1	432.36	0.7	430.71	430.50	-0.5	2,178	-0.02%
2022/03/30	0.2	434.05	1.2	434.34	432.50	-1	2,170	-0.05%
2022/03/29	0	432.52	0	433.50	432.50	0	2,168	0.00%
2022/03/28	4.3	433.41	1.2	433.46	430.50	3.1	2,149	0.14%
2022/03/25	0.1	449.37	0.3	451.86	446.00	-0.2	2,125	-0.01%
2022/03/24	0.4	449.62	0	0.00	452.50	0.4	2,118	0.02%
2022/03/23	1.1	457.49	3.2	457.75	457.50	-2.1	2,115	-0.10%
2022/03/22	2.2	458.43	1	463.00	457.50	1.2	2,114	0.06%
2022/03/21	1.2	460.01	1	456.50	459.50	0.2	2,111	0.01%
2022/03/18	4.1	454.66	1	459.97	455.00	3.1	2,110	0.15%
2022/03/17	4.4	455.02	0.1	453.50	455.00	4.3	2,071	0.21%
2022/03/16	0.2	442.97	1	441.00	445.00	-0.8	2,034	-0.04%
2022/03/15	4	451.40	4	448.75	447.50	0	2,010	0.00%
2022/03/14	0	464.00	0	470.08	465.00	0	2,008	0.00%
2022/03/11	0	0.00	0	469.50	466.00	0	2,041	0.00%
2022/03/10	0.6	466.70	1	462.13	469.00	-0.4	2,069	-0.02%
2022/03/09	1	452.99	0	455.00	451.00	1	2,055	0.05%
2022/03/08	1.2	447.76	0.2	447.22	448.00	1.1	2,039	0.05%
2022/03/07	4.1	447.66	0.2	448.75	449.00	3.9	2,030	0.19%
2022/03/04	1.1	467.19	0	0.00	466.50	1.1	2,044	0.05%
2022/03/03	2.1	482.48	0	0.00	477.50	2.1	2,050	0.10%
2022/03/02	0	470.50	1	469.06	472.00	-1	2,036	-0.05%
2022/03/01	1.1	473.62	2	469.59	474.50	-1	2,028	-0.05%
2022/02/25	0.1	453.27	0.2	452.00	456.00	-0.1	1,986	-0.01%
2022/02/24	4.2	460.14	3	452.25	455.00	1.1	1,927	0.06%
2022/02/23	4.2	474.27	2	469.34	472.00	2.2	1,875	0.12%
2022/02/22	1	471.05	1	473.89	476.00	0	1,853	0.00%
2022/02/21	2	473.03	1	480.50	481.50	1	1,822	0.06%
2022/02/18	0.1	484.05	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	2.1	497.25	1.1	492.67	489.00	1.1	1,798	0.06%
2022/02/16	0	501.33	1	503.00	503.00	-1	1,798	-0.05%
2022/02/15	2.2	490.38	2	492.50	490.00	0.2	1,781	0.01%
2022/02/14	1.6	490.06	0	0.00	487.50	1.6	1,765	0.09%
2022/02/11	0.3	506.25	0	0.00	504.00	0.3	1,759	0.02%
2022/02/10	1.1	508.22	0	0.00	510.00	1.1	1,746	0.06%
2022/02/09	4.1	495.40	2	505.75	511.00	2.1	1,720	0.12%
2022/02/08	1	510.00	1	512.00	514.00	0	1,687	0.00%
2022/02/07	0.2	510.28	0	0.00	506.00	0.2	1,673	0.01%
2022/01/26	1	527.00	0	538.00	526.00	1	1,648	0.06%
2022/01/25	1	531.00	1	539.00	531.00	0	1,660	0.00%
2022/01/24	1	535.00	0.1	539.70	535.00	0.9	1,678	0.05%
2022/01/21	0.1	543.00	0	0.00	544.00	0.1	1,691	0.00%
2022/01/20	0	541.86	0	0.00	540.00	0	1,693	0.00%
2022/01/19	0	0.00	1	544.00	541.00	-1	1,707	-0.06%
2022/01/18	2.2	538.64	1.1	546.00	537.00	1.2	1,721	0.07%
2022/01/17	0.1	532.69	0	0.00	536.00	0.1	1,750	0.00%
2022/01/14	0	533.00	0	534.60	532.00	0	1,752	0.00%
2022/01/13	1	536.12	0	540.00	540.00	1	1,756	0.06%
2022/01/12	0	541.00	0	542.00	543.00	0	1,760	0.00%
2022/01/11	0.1	547.79	0	0.00	543.00	0.1	1,762	0.01%
2022/01/10	1	556.99	1.1	556.92	557.00	-0.1	1,731	0.00%
2022/01/07	0	552.00	0	0.00	555.00	0	1,748	0.00%
2022/01/06	1	557.01	0	0.00	555.00	1	1,754	0.06%
2022/01/05	0.1	561.00	2	561.48	563.00	-2	1,759	-0.11%
2022/01/04	1.2	561.30	0	0.00	558.00	1.2	1,783	0.07%
2022/01/03	1.1	572.17	1.1	589.06	573.00	-0.1	1,789	0.00%
2021/12/30	0	580.00	0	580.00	580.00	0	1,803	0.00%
2021/12/29	0	578.00	0	578.00	578.00	0	1,836	0.00%
2021/12/28	0	581.50	0	582.00	583.00	0	1,902	0.00%
2021/12/27	0	0.00	1	576.00	576.00	-1	1,926	-0.05%
2021/12/24	2	567.99	0	0.00	564.00	2	1,953	0.10%
2021/12/23	0.1	573.00	2.2	572.53	572.00	-2.1	1,971	-0.11%
2021/12/21	0	568.75	0	0.00	569.00	0	2,008	0.00%
2021/12/20	1	557.00	2	558.00	553.00	-1	2,020	-0.05%
2021/12/17	1	570.94	0	568.00	567.00	1	2,050	0.05%
2021/12/16	3	570.00	0.2	568.54	569.00	2.8	2,063	0.14%
2021/12/15	0	550.73	0	0.00	553.00	0	2,106	0.00%
2021/12/14	0	550.00	0	0.00	545.00	0	2,130	0.00%
2021/12/13	0	557.00	0	0.00	556.00	0	2,132	0.00%
2021/12/10	0	551.00	0	0.00	554.00	0	2,151	0.00%
2021/12/09	0	0.00	0	562.00	558.00	0	2,157	0.00%
2021/12/08	0	568.00	0.1	567.00	565.00	0	2,161	0.00%
2021/12/07	1	578.95	1.5	566.77	565.00	-0.5	2,163	-0.02%
2021/12/06	2.1	570.55	3.3	572.28	577.00	-1.2	2,133	-0.06%
2021/12/03	0.2	554.79	0	0.00	555.00	0.2	2,110	0.01%
2021/12/02	0	550.00	0.2	552.59	554.00	-0.2	2,120	-0.01%
2021/12/01	0.1	547.92	0	0.00	549.00	0.1	2,125	0.01%
2021/11/30	2.1	544.38	2	548.00	555.00	0.1	2,122	0.00%
2021/11/29	0	522.00	0	0.00	536.00	0	2,095	0.00%
2021/11/26	0	545.00	0.1	538.00	534.00	0	2,107	0.00%
2021/11/25	0.1	546.58	0	0.00	544.00	0.1	2,106	0.00%
2021/11/24	0.1	542.85	0	543.00	542.00	0.1	2,114	0.00%
2021/11/23	0	543.00	3	539.00	544.00	-3	2,126	-0.14%
2021/11/22	1	550.00	0	549.94	548.00	1	2,125	0.05%
2021/11/19	0	548.50	0.2	546.04	547.00	-0.2	2,134	-0.01%
2021/11/18	1.1	548.96	1	549.00	549.00	0.1	2,147	0.00%
2021/11/17	1	558.91	0	550.00	550.00	1	2,155	0.05%
2021/11/16	0	0.00	0.2	545.05	549.00	-0.2	2,161	-0.01%
2021/11/15	1.2	535.00	1	543.99	542.00	0.2	2,184	0.01%
2021/11/12	0	519.00	11.1	525.26	523.00	-11.1	2,184	-0.51%
2021/11/11	0	519.00	3	520.00	522.00	-3	2,186	-0.14%
2021/11/10	4	520.24	6	518.33	519.00	-2	2,191	-0.09%
2021/11/09	3	517.32	6	510.85	511.00	-3	2,190	-0.14%
2021/11/08	1	499.56	0.5	504.00	505.00	0.5	2,181	0.02%
2021/11/05	1	492.50	2	500.50	499.50	-1	2,201	-0.05%
2021/11/04	0	489.00	0	489.88	485.50	0	2,189	0.00%
2021/11/03	2	490.21	12	485.63	489.50	-10	2,189	-0.46%
2021/11/02	7	499.21	10	496.25	491.50	-3	2,204	-0.14%
2021/11/01	7.4	499.53	5	501.20	500.00	2.4	2,196	0.11%
2021/10/29	7.1	499.56	2.2	501.23	499.00	4.9	2,176	0.22%
2021/10/28	7	499.07	5	502.40	500.00	2	2,189	0.09%
2021/10/27	0.1	496.10	0.1	496.50	500.00	-0.1	2,183	0.00%
2021/10/26	0	0.00	4	487.25	487.00	-4	2,198	-0.18%
2021/10/25	7	488.79	4.1	488.76	486.00	2.9	2,236	0.13%
2021/10/22	0	477.09	0	477.81	475.00	0	2,260	0.00%
2021/10/21	0	481.00	1	483.35	474.00	-1	2,373	-0.04%
2021/10/20	0	0.00	0	481.00	475.00	0	2,413	0.00%
2021/10/19	5	481.00	3	474.33	478.00	2	2,433	0.08%
2021/10/18	1	466.93	0	0.00	462.00	1	2,443	0.04%
2021/10/15	0	473.00	0	0.00	469.00	0	2,468	0.00%
2021/10/14	1	461.01	7	461.21	461.50	-6	2,457	-0.24%
2021/10/13	8	461.56	5.1	452.09	448.50	3	2,475	0.12%
2021/10/12	8.1	471.13	8	464.81	464.00	0.1	2,451	0.00%
2021/10/08	8	485.37	0	0.00	480.50	8	2,443	0.33%
2021/10/07	1	491.03	8	492.25	492.00	-7	2,414	-0.29%
2021/10/06	6	478.76	1	480.00	474.50	5	2,410	0.21%
2021/10/05	0	470.38	0.1	452.00	469.00	-0.1	2,386	0.00%
2021/10/04	10	463.30	10	477.25	465.00	0	2,335	0.00%
2021/10/01	7.1	484.23	5.1	475.51	476.50	2	2,330	0.08%
2021/09/30	1	484.51	0	0.00	495.50	1	2,323	0.04%
2021/09/29	6.1	487.96	0	0.00	486.00	6.1	2,306	0.26%
2021/09/28	6	507.15	0	504.00	502.00	6	2,283	0.26%
2021/09/27	5	510.00	5	515.20	513.00	0	2,295	0.00%
2021/09/24	0.1	513.39	1	506.00	508.00	-0.9	2,304	-0.04%
2021/09/23	2	512.00	12	508.92	509.00	-10	2,272	-0.44%
2021/09/22	8.2	492.95	4	489.25	488.50	4.2	2,255	0.19%
2021/09/17	0	518.00	0	517.00	524.00	0	2,197	0.00%
2021/09/16	0	517.50	0	0.00	518.00	0	2,184	0.00%
2021/09/15	6.1	520.33	0	521.07	517.00	6.1	2,233	0.27%
2021/09/14	0.1	537.34	0	0.00	529.00	0.1	2,280	0.00%
2021/09/13	6	539.32	6	534.00	534.00	0	2,301	0.00%
2021/09/10	1	527.01	1	536.91	537.00	0	2,312	0.00%
2021/09/09	0	525.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	3.1	530.88	4	531.25	525.00	-0.9	2,303	-0.04%
2021/09/07	1.1	545.07	0.2	547.10	546.00	0.9	2,297	0.04%
2021/09/06	0	0.00	0.1	562.00	557.00	-0.1	2,295	0.00%
2021/09/03	0	565.00	1.1	570.18	565.00	-1.1	2,284	-0.05%
2021/09/02	5	571.40	0	570.54	566.00	5	2,306	0.22%
2021/09/01	3	575.54	2	572.41	577.00	1	2,300	0.04%
2021/08/31	0	0.00	1	554.00	554.00	-1	2,269	-0.04%
2021/08/30	0	548.00	0	557.00	548.00	0	2,272	0.00%
2021/08/27	1	537.00	1	541.00	540.00	0	2,260	0.00%
2021/08/26	0	0.00	0.1	542.00	542.00	-0.1	2,258	0.00%
2021/08/25	1	550.04	0	0.00	550.00	1	2,265	0.04%
2021/08/24	0	553.00	0	0.00	550.00	0	2,272	0.00%
2021/08/23	0	0.00	0.1	553.93	552.00	-0.1	2,277	-0.01%
2021/08/20	1	533.00	2.2	538.22	537.00	-1.2	2,287	-0.05%
2021/08/19	0.1	527.20	0	0.00	517.00	0.1	2,325	0.00%
2021/08/18	0	532.00	2	538.50	551.00	-2	2,339	-0.09%
2021/08/17	0	534.67	1.1	533.06	529.00	-1.1	2,364	-0.05%
2021/08/16	0.1	542.00	0	0.00	545.00	0.1	2,368	0.00%
2021/08/13	4	550.23	3	549.27	542.00	1	2,377	0.04%
2021/08/12	2.1	563.39	0	0.00	563.00	2.1	2,373	0.09%
2021/08/11	1.1	564.89	0	562.12	563.00	1.1	2,386	0.05%
2021/08/10	1	579.00	0	0.00	582.00	1	2,413	0.04%
2021/08/09	0.1	591.63	0	588.00	586.00	0.1	2,421	0.00%
2021/08/06	2.1	601.06	0	0.00	603.00	2.1	2,448	0.08%
2021/08/05	1.1	604.49	1.1	606.00	610.00	0	2,498	0.00%
2021/08/04	1.1	604.52	0.1	600.49	602.00	0.9	2,561	0.04%
2021/08/03	1	586.00	2	598.92	600.00	-1	2,609	-0.04%
2021/08/02	0.1	587.17	0.1	586.19	590.00	0	2,581	0.00%
2021/07/30	3.1	592.64	2	598.52	588.00	1.1	2,585	0.04%
2021/07/29	0.1	579.82	3.1	594.51	599.00	-3	2,593	-0.11%
2021/07/28	3.2	590.27	0.2	586.00	587.00	3	2,560	0.12%
2021/07/27	4.1	610.80	12.4	602.23	613.00	-8.3	2,545	-0.33%
2021/07/26	8.1	572.18	8.1	573.21	567.00	0	2,455	0.00%
2021/07/23	6	572.97	0	563.86	560.00	6	2,422	0.25%
2021/07/22	1	576.03	2.2	572.55	569.00	-1.2	2,413	-0.05%
2021/07/21	0.2	566.98	0	0.00	569.00	0.2	2,431	0.01%
2021/07/20	0.3	556.77	1.3	556.99	552.00	-0.9	2,470	-0.04%
2021/07/19	1.9	550.74	3.2	559.76	560.00	-1.3	2,507	-0.05%
2021/07/16	0.5	540.96	0	0.00	545.00	0.5	2,500	0.02%
2021/07/15	0.2	535.33	2.6	534.93	538.00	-2.5	2,548	-0.10%
2021/07/14	0	519.00	0	519.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	0	524.00	522.00	0	2,560	0.00%
2021/07/12	0.3	520.00	1.1	521.82	520.00	-0.9	2,558	-0.03%
2021/07/09	1	509.00	0	516.57	515.00	1	2,574	0.04%
2021/07/08	0.3	523.40	3	528.33	524.00	-2.8	2,619	-0.11%
2021/07/07	0.2	520.70	2.1	521.02	523.00	-2	2,641	-0.07%
2021/07/05	1.1	518.92	3.6	515.88	521.00	-2.6	2,675	-0.10%
2021/07/02	0	496.17	1	503.96	505.00	-1	2,672	-0.04%
2021/07/01	2.1	499.35	1	492.50	492.50	1.1	2,681	0.04%
2021/06/30	0	0.00	0.1	509.00	505.00	-0.1	2,689	0.00%
2021/06/29	1	505.00	4.1	508.44	501.00	-3.1	2,705	-0.11%
2021/06/28	0	0.00	0.1	503.00	498.00	-0.1	2,716	0.00%
2021/06/25	1.2	497.22	0	503.70	496.50	1.1	2,791	0.04%
2021/06/24	0.1	510.00	1.1	506.80	510.00	-1	2,815	-0.03%
2021/06/23	0.2	485.42	0	0.00	484.00	0.2	2,839	0.01%
2021/06/22	4.1	491.43	8.1	483.81	487.00	-4	2,814	-0.14%
2021/06/21	1	498.34	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	521.00	0	0.00	516.00	0	2,807	0.00%
2021/06/17	0.1	512.33	0	519.00	519.00	0	2,806	0.00%
2021/06/16	3	515.02	1.1	519.73	516.00	1.9	2,841	0.07%
2021/06/15	3	519.04	5.7	521.14	518.00	-2.6	2,880	-0.09%
2021/06/11	0.1	513.71	0.1	517.00	513.00	0.1	2,915	0.00%
2021/06/10	1	512.01	3.3	515.18	516.00	-2.3	2,957	-0.08%
2021/06/09	0	500.32	0	500.00	497.50	0	2,941	0.00%
2021/06/08	1	504.00	2	505.50	502.00	-1	2,961	-0.03%
2021/06/07	0.1	503.65	0.1	502.00	504.00	0	2,996	0.00%
2021/06/04	0	499.00	0	0.00	502.00	0	3,014	0.00%
2021/06/03	0	497.50	1	502.00	500.00	-1	3,081	-0.03%
2021/06/02	1.1	493.13	0	494.50	491.50	1	3,141	0.03%
2021/06/01	2	506.00	2	508.00	506.00	0	3,181	0.00%
2021/05/31	0	499.00	0.3	499.55	499.00	-0.3	3,245	-0.01%
2021/05/28	0.1	498.94	0	0.00	497.00	0.1	3,268	0.00%
2021/05/27	1	484.02	1.1	489.10	489.50	0	3,291	0.00%
2021/05/26	1	480.52	2	487.48	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	0	470.50	469.00	0	3,265	0.00%
2021/05/24	1	446.00	1	443.50	452.50	0	3,248	0.00%
2021/05/21	2	452.02	2	451.00	451.50	0	3,303	0.00%
2021/05/20	0	449.25	0	0.00	450.00	0	3,327	0.00%
2021/05/19	6.2	457.01	7	460.71	455.50	-0.8	3,365	-0.02%
2021/05/18	3.3	459.55	1	461.19	470.00	2.3	3,374	0.07%
2021/05/17	1	455.83	3	437.91	439.50	-2	3,408	-0.06%
2021/05/14	1.1	455.22	0	0.00	451.50	1.1	3,461	0.03%
2021/05/13	2.1	445.19	4	451.25	450.50	-1.9	3,499	-0.06%
2021/05/12	2.2	446.91	6	442.08	436.00	-3.8	3,515	-0.11%
2021/05/11	2.2	468.40	0.1	483.00	456.00	2.1	3,492	0.06%
2021/05/10	4.3	508.97	3.4	513.41	504.00	0.9	3,475	0.03%
2021/05/07	1	515.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	2.4	513.59	1	513.00	513.00	1.4	3,637	0.04%
2021/05/05	3	505.28	2.2	504.45	499.00	0.8	3,665	0.02%
2021/05/04	1.4	496.43	5.2	500.72	507.00	-3.8	3,691	-0.10%
2021/05/03	3.1	523.99	3	525.01	519.00	0	3,682	0.00%
2021/04/29	1.1	539.73	1	532.01	532.00	0.1	3,705	0.00%
2021/04/28	4	535.50	4.1	536.50	538.00	-0.1	3,785	0.00%
2021/04/27	3.3	538.41	3.3	544.41	537.00	0	3,833	0.00%
2021/04/26	11.1	534.74	10.8	530.05	530.00	0.3	3,852	0.01%
2021/04/23	2	516.88	2.4	509.51	519.00	-0.4	3,846	-0.01%
2021/04/22	1	503.00	4.1	500.75	500.00	-3.1	3,837	-0.08%
2021/04/21	4.3	508.54	3	492.17	493.50	1.3	3,856	0.03%
2021/04/20	1.1	504.36	0.5	500.12	505.00	0.6	3,878	0.02%
2021/04/19	1	500.00	2.1	500.84	500.00	-1.1	3,942	-0.03%
2021/04/16	1.1	495.10	0.3	498.96	499.00	0.8	4,043	0.02%
2021/04/15	1.1	495.13	0	0.00	500.00	1.1	4,063	0.03%
2021/04/14	2	498.25	2.4	498.50	497.50	-0.4	4,104	-0.01%
2021/04/13	2.1	490.93	4.2	494.54	488.00	-2.1	4,156	-0.05%
2021/04/12	4.2	491.36	5.3	486.33	482.50	-1.1	4,163	-0.03%
2021/04/09	1	504.90	1	499.00	499.00	0	4,179	0.00%
2021/04/08	0.4	502.50	3.1	503.55	502.00	-2.7	4,173	-0.06%
2021/04/07	4.4	499.11	1.1	499.93	504.00	3.3	4,192	0.08%
2021/04/06	3.3	505.31	6.5	503.80	507.00	-3.3	4,212	-0.08%
2021/04/01	1.1	487.96	1	484.00	490.00	0.1	4,190	0.00%
2021/03/31	6.6	500.33	6.1	498.38	494.00	0.5	4,171	0.01%
2021/03/30	6.8	500.56	6.5	496.90	502.00	0.3	4,142	0.01%
2021/03/29	4.2	490.37	4.1	488.24	489.50	0.1	4,066	0.00%
2021/03/26	2.2	481.95	4	474.53	484.50	-1.9	4,043	-0.05%
2021/03/25	2	465.73	0	0.00	466.50	2	3,996	0.05%
2021/03/24	0.1	453.27	2.4	452.20	452.50	-2.4	4,002	-0.06%
2021/03/23	2	460.25	1	458.50	458.50	1	4,065	0.02%
2021/03/22	0	454.50	0	0.00	456.00	0	4,064	0.00%
2021/03/19	1	449.00	1.1	453.58	456.50	-0.1	4,061	0.00%
2021/03/18	1	466.38	3.1	464.20	462.50	-2	4,036	-0.05%
2021/03/17	11.1	458.40	9	457.72	453.00	2.1	4,033	0.05%
2021/03/16	1.6	451.50	4	452.75	452.00	-2.5	4,026	-0.06%
2021/03/15	0.3	444.10	0	0.00	442.00	0.3	4,069	0.01%
2021/03/12	2	449.00	1	451.01	442.50	1	4,089	0.03%
2021/03/11	2.4	436.06	1	437.57	444.00	1.4	4,108	0.03%
2021/03/10	1.1	434.91	1	436.00	433.00	0.1	4,105	0.00%
2021/03/09	4.1	437.33	3.1	431.44	431.00	1	4,112	0.03%
2021/03/08	8.2	457.09	14.2	460.08	444.00	-6	4,095	-0.15%
2021/03/05	4	456.50	2	452.25	458.50	2	4,046	0.05%
2021/03/04	10.2	451.80	3.1	448.61	450.00	7.1	4,053	0.17%
2021/03/03	7	462.21	0	0.00	462.50	7	3,993	0.18%
2021/03/02	1.1	471.66	1.1	466.50	466.00	0	3,957	0.00%
2021/02/26	3.5	464.49	0	0.00	460.00	3.5	3,945	0.09%
2021/02/25	2.5	487.08	1	480.50	480.50	1.5	3,929	0.04%
2021/02/24	2.2	483.50	0	0.00	478.00	2.2	3,926	0.06%
2021/02/23	4.1	471.48	0.1	492.00	482.00	4	3,916	0.10%
2021/02/22	4.5	489.67	1	487.50	487.50	3.5	3,888	0.09%
2021/02/19	1.2	495.66	1	493.00	494.00	0.2	3,884	0.01%
2021/02/18	3	508.33	1.2	505.63	507.00	1.9	3,886	0.05%
2021/02/17	6.2	513.80	3.2	514.42	515.00	3	3,891	0.08%
2021/02/05	1	488.00	1.4	496.30	495.00	-0.4	3,848	-0.01%
2021/02/04	1.2	490.75	2	479.50	476.50	-0.8	3,811	-0.02%
2021/02/03	5.1	494.21	7	493.36	497.00	-2	3,832	-0.05%
2021/02/02	6.2	474.17	2	480.50	482.00	4.2	3,846	0.11%
2021/02/01	4.1	457.51	6	461.42	467.00	-1.9	3,834	-0.05%
2021/01/29	6.1	470.27	4	463.50	451.50	2.1	3,857	0.06%
2021/01/28	1.1	483.51	2	485.00	480.00	-0.9	3,784	-0.02%
2021/01/27	4.1	486.47	4	485.75	486.00	0.1	3,819	0.00%
2021/01/26	2.1	495.53	2.3	489.13	480.00	-0.2	3,785	-0.01%
2021/01/25	0.1	491.91	0.9	492.75	493.50	-0.7	3,779	-0.02%
2021/01/22	1	500.12	5	502.00	496.00	-4	3,753	-0.11%
2021/01/21	5.1	493.81	6.2	485.83	497.50	-1	3,710	-0.03%
2021/01/20	2	476.74	2	475.22	473.50	0	3,618	0.00%
2021/01/19	4	464.73	3.3	465.25	469.00	0.7	3,550	0.02%
2021/01/18	0	437.86	1.1	438.02	441.50	-1	3,487	-0.03%
2021/01/15	1.1	452.54	3	447.00	444.00	-1.9	3,445	-0.06%
2021/01/14	1.2	444.27	2	447.50	445.00	-0.8	3,474	-0.02%
2021/01/13	1.1	443.00	4.6	445.62	445.00	-3.5	3,426	-0.10%
2021/01/12	8.1	440.31	9	438.50	428.50	-0.9	3,355	-0.03%
2021/01/11	8	421.51	10	424.15	431.50	-2	3,282	-0.06%
2021/01/08	2.1	400.49	2	401.29	400.00	0.1	3,176	0.00%
2021/01/07	5.1	407.75	7	406.57	405.50	-1.9	3,169	-0.06%
2021/01/06	3	400.63	5.2	404.16	403.50	-2.2	3,150	-0.07%
2021/01/05	5	384.80	0	385.50	387.00	5	3,084	0.16%
2021/01/04	5.2	390.58	0	0.00	388.50	5.2	3,163	0.17%
2020/12/31	2.1	392.45	0	0.00	390.50	2.1	3,174	0.07%
2020/12/30	1	385.99	1	390.50	391.50	0	3,195	0.00%
2020/12/29	0.1	391.08	0	0.00	388.00	0.1	3,180	0.00%
2020/12/28	1	398.00	0.2	399.00	397.00	0.8	3,170	0.03%
2020/12/25	1	407.00	3	402.17	400.50	-2	3,191	-0.06%
2020/12/22	1.1	399.36	1.2	400.90	395.50	-0.1	3,336	0.00%
2020/12/21	2	408.50	2.2	406.73	407.00	-0.2	3,356	-0.01%
2020/12/18	1	409.98	1.1	407.47	408.00	-0.1	3,357	0.00%
2020/12/17	1.3	406.12	8	405.75	405.00	-6.7	3,351	-0.20%
2020/12/16	0	392.50	0	0.00	392.00	0	3,310	0.00%
2020/12/15	0	390.50	0	0.00	389.00	0	3,372	0.00%
2020/12/14	0.9	398.00	0	398.00	396.50	0.9	3,403	0.03%
2020/12/11	0.1	396.26	0	0.00	394.50	0.1	3,507	0.00%
2020/12/10	0.6	401.96	6	404.50	398.00	-5.4	3,509	-0.15%
2020/12/09	8.3	404.17	9	407.89	409.00	-0.7	3,518	-0.02%
2020/12/08	1.5	390.53	0	0.00	389.00	1.5	3,487	0.04%
2020/12/07	1	379.50	5	383.20	386.50	-4	3,512	-0.11%
2020/12/04	5	377.60	4	379.63	381.50	1	3,558	0.03%
2020/12/03	6.1	386.64	4	385.25	383.50	2.1	3,626	0.06%
2020/12/02	1.1	384.05	7.1	385.72	386.00	-6	3,646	-0.17%
2020/12/01	0.1	377.00	1	378.00	378.50	-1	3,688	-0.03%
2020/11/30	4	379.00	0	0.00	371.00	4	3,728	0.11%
2020/11/25	1	374.50	4	367.50	367.50	-3	3,758	-0.08%
2020/11/24	0.1	375.00	0	377.50	373.50	0	3,747	0.00%
2020/11/23	2.1	382.66	1	382.00	382.00	1.1	3,730	0.03%
2020/11/20	0.1	379.50	6	379.50	379.50	-5.9	3,739	-0.16%
2020/11/19	3.1	381.29	4	381.88	381.00	-0.9	3,758	-0.02%
2020/11/18	2	377.00	5	375.30	378.00	-3	3,757	-0.08%
2020/11/17	8	376.00	5	374.70	372.00	3	3,811	0.08%
2020/11/16	5.2	367.27	3	367.67	369.00	2.2	3,846	0.06%
2020/11/13	3.1	359.13	2	359.50	362.50	1.1	3,877	0.03%
2020/11/12	1	350.00	6	353.00	353.00	-5	3,976	-0.13%
2020/11/11	3.1	346.29	1	347.00	348.00	2.1	3,968	0.05%
2020/11/10	6	351.67	1	348.50	348.50	5	3,935	0.13%
2020/11/09	1	365.00	0	0.00	362.00	1	3,887	0.03%
2020/11/06	2	361.50	0	0.00	361.50	2	3,915	0.05%
2020/11/05	8	355.19	3	353.50	353.00	5	3,921	0.13%
2020/11/04	3	346.00	4	347.88	358.50	-1	3,933	-0.03%
2020/11/03	1	350.00	1	352.00	353.50	0	3,975	0.00%
2020/11/02	2	349.50	3	347.67	348.00	-1	4,100	-0.02%
2020/10/30	2	356.76	10	357.35	355.50	-8	4,157	-0.19%
2020/10/29	9	357.61	2	358.50	359.00	7	4,213	0.17%
2020/10/28	3	362.33	0	0.00	364.00	3	4,321	0.07%
2020/10/27	0	0.00	0.1	366.42	365.50	-0.1	4,383	0.00%
2020/10/26	1	368.50	1	364.00	364.00	0	4,392	0.00%
2020/10/23	1	365.00	5	367.70	365.00	-4	4,395	-0.09%
2020/10/22	5	364.20	0	0.00	364.50	5	4,418	0.11%
2020/10/21	1	375.50	0	0.00	375.50	1	4,379	0.02%
2020/10/20	4	374.50	2	375.75	376.50	2	4,418	0.05%
2020/10/16	1	373.00	1	374.50	374.00	0	4,475	0.00%
2020/10/15	1	374.50	1	380.50	378.00	0	4,517	0.00%
2020/10/14	4	383.50	1	385.50	382.00	3	4,513	0.07%
2020/10/13	1	390.50	0	0.00	390.50	1	4,516	0.02%
2020/10/12	1	396.00	3	390.50	394.50	-2	4,505	-0.04%
2020/10/08	3	378.50	5.1	383.27	380.50	-2.1	4,437	-0.05%
2020/10/07	3	376.67	1	375.00	379.00	2	4,432	0.05%
2020/10/06	0	0.00	7	371.64	373.50	-7	4,457	-0.16%
2020/10/05	2	370.25	2	372.50	368.00	0	4,514	0.00%
2020/09/30	4	369.88	2	368.50	368.50	2	4,615	0.04%
2020/09/29	1	368.00	0.1	367.00	367.00	0.9	4,660	0.02%
2020/09/28	4	364.63	3	363.17	367.00	1	4,757	0.02%
2020/09/25	0	353.00	0	0.00	351.50	0	4,771	0.00%
2020/09/24	3	364.33	1	366.50	365.50	2	4,818	0.04%
2020/09/23	4	374.25	6	375.50	374.50	-2	4,857	-0.04%
2020/09/22	1	368.00	1	373.00	370.50	0	4,910	0.00%
2020/09/21	2	377.00	0	0.00	374.50	2	4,914	0.04%
2020/09/18	2	376.07	5	379.20	382.00	-3	4,937	-0.06%
2020/09/17	5	373.10	4	374.00	370.50	1	4,929	0.02%
2020/09/16	2.1	374.56	6	372.08	375.50	-4	4,929	-0.08%
2020/09/15	2	367.50	2	371.00	366.50	0	4,844	0.00%
2020/09/14	2	369.00	3	371.50	372.00	-1	4,880	-0.02%
2020/09/11	1	361.50	4	362.88	366.00	-3	4,862	-0.06%
2020/09/10	3	360.67	8	358.69	359.50	-5	4,892	-0.10%
2020/09/09	1	355.54	5	356.40	356.00	-4	4,888	-0.08%
2020/09/08	9	373.17	1	370.00	370.00	8	4,828	0.17%
2020/09/07	3	380.67	5	387.20	381.50	-2	4,757	-0.04%
2020/09/04	9	384.94	4	382.00	381.50	5	4,749	0.11%
2020/09/03	2.1	397.59	3.1	399.20	400.00	-1	4,677	-0.02%
2020/09/02	2	393.50	4	396.00	392.00	-2	4,646	-0.04%
2020/09/01	3	385.00	2	382.25	387.50	1	4,677	0.02%
2020/08/31	2	388.00	0	0.00	380.00	2	4,648	0.04%
2020/08/28	1	386.50	1	384.00	388.50	0	4,634	0.00%
2020/08/26	1	396.00	5	393.20	397.00	-4	4,705	-0.09%
2020/08/25	2	396.50	4	397.50	397.00	-2	4,805	-0.04%
2020/08/24	1	382.00	1	390.00	393.00	0	4,871	0.00%
2020/08/21	10	375.75	6	379.17	377.00	4	4,888	0.08%
2020/08/20	7	377.07	2	375.75	373.00	5	4,803	0.10%
2020/08/19	2	401.75	4	402.25	402.50	-2	4,741	-0.04%
2020/08/18	5	395.30	3	391.50	388.50	2	4,742	0.04%
2020/08/17	1	408.50	11	407.05	410.00	-10	4,702	-0.21%
2020/08/14	2	396.50	11	399.86	406.50	-9	4,742	-0.19%
2020/08/13	6	395.17	5.3	395.29	392.50	0.8	4,761	0.02%
2020/08/12	9	397.39	3	395.33	392.50	6	4,866	0.12%
2020/08/11	19	412.08	9	412.89	408.50	10	4,860	0.21%
2020/08/10	9	404.44	6	404.08	404.00	3	4,851	0.06%
2020/08/07	7	408.07	0	0.00	400.50	7	4,819	0.15%
2020/08/06	10	417.15	14.1	415.55	427.50	-4.1	4,728	-0.09%
2020/08/05	13	404.54	8	401.56	400.00	5	4,611	0.11%
2020/08/04	7	393.50	9	393.33	398.00	-2	4,524	-0.04%
2020/08/03	11	387.73	8	391.94	390.00	3	4,509	0.07%
2020/07/31	5	375.10	9	376.33	374.50	-4	4,472	-0.09%
2020/07/30	2	364.00	1	366.00	367.00	1	4,437	0.02%
2020/07/29	1	358.53	1	362.00	362.00	0	4,469	0.00%
2020/07/28	4	367.38	6	369.50	362.00	-2	4,608	-0.04%
2020/07/27	3	364.33	3	363.50	365.00	0	4,655	0.00%
2020/07/24	13	367.73	10	367.40	360.50	3	4,706	0.06%
2020/07/23	4	367.25	6	369.50	373.00	-2	4,708	-0.04%
2020/07/22	1	364.00	15	366.57	368.50	-14	4,775	-0.29%
2020/07/21	14.1	364.15	5	362.90	365.00	9.1	4,768	0.19%
2020/07/20	2	347.50	4	348.75	351.00	-2	4,764	-0.04%
2020/07/17	4	345.63	3	343.50	342.50	1	4,832	0.02%
2020/07/16	3	355.33	2	351.00	350.50	1	4,842	0.02%
2020/07/15	5	355.29	13	354.81	350.00	-8	4,872	-0.16%
2020/07/14	1	355.00	1	355.50	355.00	0	4,943	0.00%
2020/07/13	3.1	360.37	1	364.00	360.50	2.1	4,926	0.04%
2020/07/10	6	367.83	3	364.83	359.50	3	4,898	0.06%
2020/07/09	7	369.07	7	368.57	367.50	0	4,878	0.00%
2020/07/08	3.2	351.10	5	353.80	354.00	-1.8	4,762	-0.04%
2020/07/07	7	348.71	1	349.00	343.50	6	4,697	0.13%
2020/07/06	6	343.67	3	347.50	350.00	3	4,628	0.06%
2020/07/03	1	332.50	4	331.88	333.50	-3	4,587	-0.07%
2020/07/02	9	321.17	4	320.00	317.00	5	4,552	0.11%
2020/07/01	5	310.10	8	313.88	314.00	-3	4,521	-0.07%
2020/06/29	6	298.75	0	0.00	297.50	6	4,618	0.13%
2020/06/24	10	305.95	8	307.25	306.50	2	4,616	0.04%
2020/06/23	2	296.50	6	297.75	295.00	-4	4,646	-0.09%
2020/06/22	3	297.67	1.3	298.00	298.50	1.8	4,677	0.04%
2020/06/19	1	291.50	1	297.50	295.00	0	4,726	0.00%
2020/06/18	9	286.33	6	286.00	286.00	3	4,719	0.06%
2020/06/17	6	282.17	10	285.30	284.50	-4	4,758	-0.08%
2020/06/16	5	272.70	3	273.83	274.50	2	4,771	0.04%
2020/06/15	1	270.50	2	274.75	272.00	-1	4,847	-0.02%
2020/06/12	1	267.00	2	270.00	270.50	-1	4,888	-0.02%
2020/06/11	3	275.33	9	277.33	273.50	-6	4,943	-0.12%
2020/06/10	0	0.00	1	274.00	273.50	-1	4,999	-0.02%
2020/06/09	3	272.50	3	271.33	271.00	0	5,082	0.00%
2020/06/08	6	275.75	5	279.30	275.00	1	5,151	0.02%
2020/06/05	0	0.00	2	269.25	269.50	-2	5,147	-0.04%
2020/06/04	7	268.64	2	273.00	268.00	5	5,185	0.10%
2020/06/03	1	266.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	2	265.75	0	0.00	268.00	2	5,195	0.04%
2020/06/01	11	267.18	11	269.32	269.50	0	5,138	0.00%
2020/05/29	7	256.71	12	261.13	258.50	-5	5,054	-0.10%
2020/05/28	1	254.50	10	254.65	254.50	-9	5,008	-0.18%
2020/05/27	1	251.00	1	251.00	251.00	0	5,048	0.00%
2020/05/26	2	250.00	5	251.60	251.00	-3	5,116	-0.06%
2020/05/25	1	240.00	1	247.00	247.00	0	5,152	0.00%
2020/05/22	14.2	249.61	4	250.38	246.50	10.2	5,127	0.20%
2020/05/21	6	260.17	8.2	259.21	260.50	-2.2	5,058	-0.04%
2020/05/20	4	255.38	1	256.00	255.50	3	4,996	0.06%
2020/05/19	3	259.83	9	259.39	256.00	-6	4,936	-0.12%
2020/05/18	3	250.83	1	251.50	250.00	2	4,783	0.04%
2020/05/15	2	241.50	5	245.10	245.50	-3	4,734	-0.06%
2020/05/14	2	251.00	1	253.50	246.00	1	4,680	0.02%
2020/05/13	1	247.00	1	251.50	251.50	0	4,679	0.00%
2020/05/12	2	247.00	2	252.00	244.00	0	4,640	0.00%
2020/05/11	4	251.50	10	252.50	250.00	-6	4,634	-0.13%
2020/05/08	3	251.00	4	251.62	250.50	-1	4,630	-0.02%
2020/05/07	17.2	251.92	5	250.10	249.50	12.2	4,603	0.26%
2020/05/06	3	243.17	2	243.50	243.50	1	4,571	0.02%
2020/05/05	2	244.25	8	244.50	242.00	-6	4,623	-0.13%
2020/05/04	14	243.71	2	243.25	242.00	12	4,605	0.26%
2020/04/30	2	251.75	8	249.44	257.50	-6	4,468	-0.13%
2020/04/29	10	246.40	4	244.00	246.50	6	4,413	0.14%
2020/04/28	1	236.50	10	237.00	236.50	-9	4,357	-0.21%
2020/04/27	3	239.50	5	240.00	236.00	-2	4,386	-0.05%
2020/04/24	12	231.71	1	235.50	231.50	11	4,312	0.26%
2020/04/23	10	238.75	7	236.14	235.50	3	4,387	0.07%
2020/04/22	5	239.00	4	235.88	241.00	1	4,371	0.02%
2020/04/21	2	233.75	2	234.00	233.50	0	4,297	0.00%
2020/04/17	1	227.50	5	230.70	230.50	-4	4,321	-0.09%
2020/04/16	4	225.50	0	0.00	222.50	4	4,218	0.09%
2020/04/15	1	225.50	1	224.50	224.50	0	4,228	0.00%
2020/04/14	1.2	223.83	3	223.00	223.00	-1.8	4,233	-0.04%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	5	220.70	4	221.13	219.50	1	4,349	0.02%
2020/04/06	8	218.88	10	216.10	220.00	-2	4,294	-0.05%
2020/04/01	6	214.42	3	216.17	213.00	3	4,264	0.07%
2020/03/31	3	204.17	3	213.83	218.50	0	4,196	0.00%
2020/03/30	0	0.00	1	195.50	199.00	-1	4,068	-0.02%
2020/03/27	2	206.75	2	208.00	201.00	0	4,021	0.00%
2020/03/26	4	195.50	6	198.25	201.00	-2	3,918	-0.05%
2020/03/25	1	185.00	1	192.00	191.00	0	3,879	0.00%
2020/03/24	2	176.50	2	179.00	178.00	0	3,862	0.00%
2020/03/23	1	171.00	1	172.50	168.50	0	3,868	0.00%
2020/03/20	2	173.75	0	0.00	171.00	2	3,929	0.05%
2020/03/19	2	172.00	10	171.30	162.00	-8	3,879	-0.21%
2020/03/18	0	0.00	1	180.00	180.00	-1	3,777	-0.03%
2020/03/17	2	187.50	0	0.00	184.50	2	3,724	0.05%
2020/03/16	2	195.00	3	196.33	187.00	-1	3,647	-0.03%
2020/03/13	1	189.00	1	194.50	201.50	0	3,552	0.00%
2020/03/12	0	0.00	2	217.00	205.00	-2	3,481	-0.06%
2020/03/11	2	225.00	0	0.00	225.00	2	3,406	0.06%
2020/03/10	1	229.00	1	230.00	228.00	0	3,399	0.00%
2020/03/05	1	236.50	0	0.00	237.50	1	3,348	0.03%
2020/03/03	0	0.00	1	230.00	228.50	-1	3,323	-0.03%
2020/02/27	1	226.50	0	0.00	225.00	1	3,275	0.03%
2020/02/26	1	232.50	2	234.75	236.00	-1	3,258	-0.03%
2020/02/25	1	239.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	1	239.50	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	0	0.00	1	250.00	249.50	-1	3,277	-0.03%
2020/02/19	0	0.00	1	255.00	254.50	-1	3,262	-0.03%
2020/02/18	1	254.00	1	250.00	252.00	0	3,286	0.00%
2020/02/13	0	0.00	2	253.00	253.00	-2	3,304	-0.06%
2020/02/10	1	243.50	0	0.00	245.00	1	3,359	0.03%
2020/02/07	6	251.17	5	250.50	249.50	1	3,395	0.03%
2020/02/06	3	253.17	3	256.67	257.50	0	3,419	0.00%
2020/02/05	6	246.25	1	243.50	244.00	5	3,437	0.15%
2020/01/31	2	250.25	1	247.50	247.50	1	3,468	0.03%
2020/01/30	1	255.50	0	0.00	245.00	1	3,478	0.03%
2020/01/20	2	261.75	6	260.50	260.50	-4	3,428	-0.12%
2020/01/17	8	265.00	13	265.04	262.00	-5	3,452	-0.14%
2020/01/16	1	251.00	1	254.00	257.50	0	3,395	0.00%
2020/01/15	3	258.00	0	0.00	254.00	3	3,396	0.09%
2020/01/14	5	258.50	4	258.25	261.50	1	3,417	0.03%
2020/01/13	2	255.50	1	251.00	257.50	1	3,384	0.03%
2020/01/09	2	244.75	4	246.50	246.00	-2	3,405	-0.06%
2020/01/08	0	0.00	1	238.50	237.00	-1	3,393	-0.03%
2020/01/07	3	236.17	0	0.00	235.50	3	3,409	0.09%
2020/01/06	2	244.50	0	0.00	243.50	2	3,411	0.06%
2020/01/03	2	247.25	4	247.50	250.00	-2	3,448	-0.06%
2020/01/02	4	246.13	6	248.74	248.50	-2	3,418	-0.06%
2019/12/31	0	0.00	1	236.00	235.00	-1	3,413	-0.03%
2019/12/30	3	235.33	0	0.00	236.00	3	3,539	0.08%
2019/12/26	1	235.00	0	0.00	235.50	1	3,657	0.03%
2019/12/24	0	0.00	1	237.50	236.00	-1	3,773	-0.03%
2019/12/20	1	240.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	0	0.00	1.2	239.92	239.00	-1.2	4,001	-0.03%
2019/12/18	1	246.00	1	245.50	248.00	0	4,006	0.00%
2019/12/17	3	245.83	5	247.30	250.00	-2	3,983	-0.05%
2019/12/13	0	0.00	3	234.33	234.00	-3	4,023	-0.07%
2019/12/11	1	232.00	0	0.00	233.50	1	4,085	0.02%
2019/12/09	0.2	230.50	0	0.00	230.50	0.2	4,112	0.00%
2019/12/02	0	0.00	2	225.50	225.50	-2	4,202	-0.05%
2019/11/28	1	238.00	0	0.00	239.00	1	4,225	0.02%
2019/11/27	3	238.00	2	237.75	238.50	1	4,273	0.02%
2019/11/26	1	235.50	1	231.50	234.50	0	4,306	0.00%
2019/11/25	2	234.25	0	0.00	233.00	2	4,365	0.05%
2019/11/22	2	232.25	1	233.00	232.50	1	4,411	0.02%
2019/11/19	1	229.50	6	231.50	234.00	-5	4,426	-0.11%
2019/11/18	3	225.00	6	226.83	227.00	-3	4,450	-0.07%
2019/11/15	1	225.50	1	226.50	226.00	0	4,529	0.00%
2019/11/13	1	226.50	0	0.00	225.50	1	4,530	0.02%
2019/11/06	5	225.00	0	0.00	231.00	5	4,572	0.11%
2019/11/05	1	224.00	1	226.00	228.50	0	4,557	0.00%
2019/11/04	3	223.83	1	224.00	224.00	2	4,552	0.04%
2019/11/01	2	229.00	1	229.00	229.00	1	4,518	0.02%
2019/10/31	1	227.00	0	0.00	226.50	1	4,640	0.02%
2019/10/30	1	227.00	0	0.00	226.00	1	4,746	0.02%
2019/10/28	0	0.00	3	231.33	230.50	-3	4,902	-0.06%
2019/10/24	3	235.00	6	236.75	237.50	-3	4,895	-0.06%
2019/10/23	0	0.00	1	232.50	233.50	-1	4,904	-0.02%
2019/10/22	2	229.75	0	0.00	230.00	2	4,964	0.04%
2019/10/21	0	0.00	1	234.00	232.00	-1	4,992	-0.02%
2019/10/18	1	234.00	9	234.11	235.50	-8	5,020	-0.16%
2019/10/17	1	236.00	0	0.00	236.50	1	4,996	0.02%
2019/10/16	2	229.50	2	230.75	229.00	0	4,983	0.00%
2019/10/15	2	232.50	1	229.00	228.00	1	4,973	0.02%
2019/10/14	4	230.25	0	0.00	228.00	4	4,948	0.08%
2019/10/09	1	230.00	0	0.00	230.50	1	4,931	0.02%
2019/10/08	1	236.00	1	233.50	233.50	0	4,954	0.00%
2019/10/07	7	239.79	3	242.00	237.50	4	5,032	0.08%
2019/10/04	1	235.00	2	239.00	241.00	-1	5,070	-0.02%
2019/10/03	1	236.00	1	237.98	236.00	0	4,977	0.00%
2019/10/02	0	0.00	1	237.00	236.00	-1	4,939	-0.02%
2019/10/01	1	231.50	1	235.00	230.00	0	4,941	0.00%
2019/09/27	11	235.45	3	230.67	230.00	8	4,924	0.16%
2019/09/26	3	232.33	3	233.17	233.50	0	4,924	0.00%
2019/09/25	1	226.50	0	0.00	223.50	1	4,868	0.02%
2019/09/23	1	223.50	3	226.00	228.00	-2	4,874	-0.04%
2019/09/20	1	224.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	1	225.50	22	225.86	224.00	-21	4,917	-0.43%
2019/09/18	1	220.00	1	222.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	1	218.49	218.00	-1	4,794	-0.02%
2019/09/16	4	212.00	1	212.49	211.00	3	4,817	0.06%
2019/09/12	1	216.50	3	216.17	215.50	-2	4,817	-0.04%
2019/09/10	1	211.50	0	0.00	211.50	1	4,880	0.02%
2019/09/09	0	0.00	7	214.86	215.00	-7	4,880	-0.14%
2019/09/06	0	0.00	20	217.00	216.50	-20	4,948	-0.40%
2019/09/05	29	213.76	12	213.17	213.50	17	4,992	0.34%
2019/09/04	14	219.39	2	219.75	220.00	12	5,062	0.24%
2019/09/03	4	218.75	2	220.49	214.00	2	5,084	0.04%
2019/09/02	4	220.00	0	0.00	218.00	4	5,175	0.08%
2019/08/30	0	0.00	9	213.94	215.00	-9	5,211	-0.17%
2019/08/29	4	205.88	3	207.33	208.50	1	5,227	0.02%
2019/08/28	0	0.00	4	200.50	203.00	-4	5,235	-0.08%
2019/08/27	2	204.75	0	0.00	205.50	2	5,257	0.04%
2019/08/26	2	208.50	0	0.00	206.50	2	5,258	0.04%
2019/08/23	1	213.00	0	0.00	214.50	1	5,300	0.02%
2019/08/22	2	213.25	3	212.67	212.50	-1	5,328	-0.02%
2019/08/21	5	213.00	0	0.00	211.00	5	5,378	0.09%
2019/08/20	2	215.00	1	217.00	217.00	1	5,437	0.02%
2019/08/19	12	210.46	5	210.70	211.00	7	5,407	0.13%
2019/08/15	3	206.33	5	207.10	207.50	-2	5,480	-0.04%
2019/08/14	3	209.33	4	210.38	207.00	-1	5,489	-0.02%
2019/08/13	2	206.50	2	208.75	208.50	0	5,522	0.00%
2019/08/12	0	0.00	2	210.75	208.50	-2	5,604	-0.04%
2019/08/08	0	0.00	2	207.50	209.00	-2	5,633	-0.04%
2019/08/07	1	205.50	1	208.50	204.50	0	5,655	0.00%
2019/08/06	2	205.00	2	204.50	205.00	0	5,659	0.00%
2019/08/05	3	207.16	3	207.17	203.50	0	5,660	0.00%
2019/08/02	7	207.14	1	207.00	207.00	6	5,649	0.11%
2019/08/01	3	212.67	3	214.00	215.00	0	5,539	0.00%
2019/07/31	1	211.00	0	0.00	209.50	1	5,524	0.02%
2019/07/30	5	211.10	0	0.00	209.00	5	5,528	0.09%
2019/07/26	1	220.99	1	219.00	219.00	0	5,600	0.00%
2019/07/25	2	218.00	1	218.00	219.50	1	5,654	0.02%
2019/07/24	2	218.01	14	221.43	221.00	-12	5,687	-0.21%
2019/07/22	2	230.25	2	231.50	232.00	0	5,574	0.00%
2019/07/19	1	222.50	3	225.50	226.50	-2	5,531	-0.04%
2019/07/17	1	223.50	1	223.00	223.00	0	5,513	0.00%
2019/07/16	2	224.25	1	223.50	222.50	1	5,517	0.02%
2019/07/12	1	222.00	1	226.50	225.50	0	5,548	0.00%
2019/07/11	8	220.94	19	221.89	221.00	-11	5,503	-0.20%
2019/07/10	3	219.67	2	220.50	219.00	1	5,397	0.02%
2019/07/09	5	225.80	3	226.83	227.00	2	5,281	0.04%
2019/07/08	6	227.58	2	226.00	226.00	4	5,268	0.08%
2019/07/05	1	230.00	0	0.00	230.00	1	5,309	0.02%
2019/07/03	5	238.50	1	235.00	234.50	4	5,226	0.08%
2019/07/02	3	242.17	6	243.33	245.00	-3	5,207	-0.06%
2019/07/01	2	234.50	3	234.33	233.50	-1	5,143	-0.02%
2019/06/28	0	229.00	1	230.00	228.50	-1	5,176	-0.02%
2019/06/27	4	235.38	2	236.50	239.00	2	5,122	0.04%
2019/06/26	6	222.50	11	220.77	223.50	-5	5,014	-0.10%
2019/06/25	0	0.00	1	219.50	221.00	-1	5,004	-0.02%
2019/06/24	3	225.33	4	224.50	225.00	-1	4,955	-0.02%
2019/06/21	4	232.38	4	231.38	229.50	0	4,946	0.00%
2019/06/20	1	227.00	1	229.00	228.50	0	4,888	0.00%
2019/06/18	1	219.50	1	222.00	221.00	0	4,838	0.00%
2019/06/14	4	221.50	2	225.75	221.50	2	4,904	0.04%
2019/06/13	3	220.83	2	221.50	221.00	1	4,860	0.02%
2019/06/12	1	221.00	4	221.00	220.00	-3	4,823	-0.06%
2019/06/11	4	216.13	2	215.00	215.00	2	4,716	0.04%
2019/06/10	0	0.00	13	212.04	218.50	-13	4,648	-0.28%
2019/06/06	5	206.70	2	202.00	204.00	3	4,553	0.07%
2019/06/05	21	209.76	3	208.17	205.50	18	4,532	0.40%
2019/06/04	2	209.25	1	207.00	205.50	1	4,554	0.02%
2019/06/03	6	204.67	5	204.70	206.00	1	4,521	0.02%
2019/05/31	5	202.50	7	198.86	200.00	-2	4,431	-0.05%
2019/05/30	2	195.75	1	196.00	195.00	1	4,400	0.02%
2019/05/29	0	0.00	2	193.75	193.50	-2	4,363	-0.05%
2019/05/28	2	193.26	0	0.00	194.00	2	4,365	0.05%
2019/05/27	1	191.50	1	187.50	189.00	0	4,352	0.00%
2019/05/24	2	202.25	2	201.50	202.00	0	4,257	0.00%
2019/05/23	1	205.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	2	212.00	1	210.50	211.00	1	4,229	0.02%
2019/05/21	0	0.00	1	203.00	200.50	-1	4,195	-0.02%
2019/05/20	2	204.25	0	0.00	206.50	2	4,190	0.05%
2019/05/16	7	227.71	7	217.93	215.00	0	4,159	0.00%
2019/05/15	1	220.00	0	0.00	226.00	1	4,189	0.02%
2019/05/14	2	219.00	2	220.25	219.00	0	4,210	0.00%
2019/05/13	0	217.00	0	0.00	217.50	0	4,258	0.00%
2019/05/10	1	230.00	1	225.50	225.50	0	4,290	0.00%
2019/05/09	1	225.00	2	224.25	225.50	-1	4,334	-0.02%
2019/05/08	5	231.60	1	236.50	230.00	4	4,341	0.09%
2019/05/07	2	229.75	2	225.00	232.50	0	4,217	0.00%
2019/05/06	1	213.00	0	0.00	220.50	1	4,181	0.02%
2019/05/03	0	0.00	1	210.00	219.00	-1	4,168	-0.02%
2019/05/02	2	208.50	2	205.25	205.50	0	4,046	0.00%
2019/04/30	3	205.51	1	209.00	209.00	2	3,963	0.05%
2019/04/26	2	203.75	1	200.00	203.50	1	3,904	0.03%
2019/04/24	1	204.50	13	205.27	205.50	-12	3,992	-0.30%
2019/04/23	3	202.33	1	202.50	203.50	2	4,023	0.05%
2019/04/22	10	205.20	1	207.00	207.00	9	4,007	0.22%
2019/04/19	8	200.00	8	200.50	200.50	0	4,023	0.00%
2019/04/18	0	197.00	0	0.00	197.50	0	4,009	0.00%
2019/04/16	1	191.49	6	189.50	190.50	-5	4,022	-0.12%
2019/04/15	0	0.00	3	195.00	193.50	-3	4,004	-0.07%
2019/04/11	9	196.94	3	198.50	193.00	6	3,982	0.15%
2019/04/10	0	0.00	7	191.00	191.50	-7	3,934	-0.18%
2019/04/09	7	191.21	0	0.00	192.00	7	3,926	0.18%
2019/04/02	1	191.00	0	0.00	192.00	1	3,840	0.03%
2019/04/01	0	0.00	1	182.00	185.00	-1	3,784	-0.03%
2019/03/29	3	177.67	2	180.00	182.00	1	3,739	0.03%
2019/03/27	0	0.00	1	181.00	180.50	-1	3,755	-0.03%
2019/03/25	8	174.56	9	173.83	175.00	-1	3,763	-0.03%
2019/03/22	2	180.00	3	178.50	180.00	-1	3,746	-0.03%
2019/03/19	3	178.50	1	177.50	179.00	2	3,777	0.05%
2019/03/14	0	167.00	0	0.00	168.00	0	3,632	0.00%
2019/03/12	1	170.00	0	0.00	167.50	1	3,666	0.03%
2019/02/26	3	181.17	3	180.00	180.00	0	3,688	0.00%
2019/02/19	0	0.00	1	169.50	174.00	-1	3,518	-0.03%
2019/02/15	1	176.00	6	176.50	176.00	-5	3,487	-0.14%
2019/02/13	6	168.50	9	171.39	168.50	-3	3,334	-0.09%
2019/02/11	9	164.06	2	164.00	163.50	7	3,199	0.22%
2019/01/30	2	157.00	0	0.00	163.50	2	3,116	0.06%
2019/01/29	0	0.00	1	159.00	160.00	-1	3,024	-0.03%
2019/01/28	0	154.00	0	0.00	155.00	0	2,976	0.00%
2019/01/25	6	155.58	11	156.09	156.50	-5	3,021	-0.17%
2019/01/24	5	154.00	12	148.50	156.00	-7	3,063	-0.23%
2019/01/23	1	149.00	0	0.00	148.00	1	3,057	0.03%
2019/01/21	1	151.00	2	152.50	150.00	-1	3,065	-0.03%
2019/01/18	12	152.83	0	0.00	152.50	12	3,080	0.39%
2019/01/17	2	158.25	2	153.50	148.00	0	3,038	0.00%
2019/01/16	10	152.50	10	150.70	153.50	0	2,956	0.00%
2019/01/14	0	0.00	1	146.50	146.50	-1	2,893	-0.03%
2019/01/11	2	144.50	0	0.00	146.50	2	2,894	0.07%
2019/01/02	1	143.50	1	139.50	137.50	0	2,918	0.00%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/24	1	139.50	0	0.00	139.50	1	3,210	0.03%
2018/12/14	0	0.00	1	147.00	145.00	-1	3,288	-0.03%
2018/12/13	0	0.00	10	144.20	146.00	-10	3,276	-0.31%
2018/12/12	0	0.00	4	139.00	140.00	-4	3,264	-0.12%
2018/12/11	13	140.15	0	0.00	136.50	13	3,271	0.40%
2018/12/07	0	0.00	1	137.50	138.50	-1	3,336	-0.03%
2018/12/05	1	140.00	0	0.00	140.00	1	3,352	0.03%
2018/12/03	5	148.10	5	147.70	148.00	0	3,324	0.00%
2018/11/29	1	139.00	8	140.13	141.00	-7	3,269	-0.21%
2018/11/28	8	132.00	6	130.33	134.00	2	3,120	0.06%
2018/11/22	1	126.00	1	124.50	125.00	0	3,095	0.00%
2018/11/21	6	123.67	1	126.50	125.00	5	3,103	0.16%
2018/11/14	2	130.00	3	129.67	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	126.00	128.00	-1	3,029	-0.03%
2018/11/09	1	124.50	0	0.00	124.00	1	3,049	0.03%
2018/11/06	1	127.50	1	126.50	127.00	0	3,195	0.00%
2018/11/02	2	131.50	2	128.50	130.00	0	3,267	0.00%
2018/11/01	5	128.00	5	128.90	128.00	0	3,417	0.00%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/30	12	110.29	12	110.58	113.00	0	3,606	0.00%
2018/10/22	0	0.00	0	111.00	111.00	0	3,664	0.00%
2018/10/18	0	0.00	1	111.00	111.00	-1	3,622	-0.03%
2018/10/11	0	0.00	1	103.00	105.00	-1	3,528	-0.03%
2018/10/05	3	117.83	8	116.38	116.00	-5	3,339	-0.15%
2018/10/03	3	128.50	0	0.00	129.00	3	3,216	0.09%
2018/10/02	7	129.36	3	129.17	128.50	4	3,179	0.13%
2018/10/01	1	136.00	1	136.00	136.00	0	3,107	0.00%
2018/09/28	1	136.00	1	136.00	136.00	0	3,097	0.00%
2018/09/26	0	0.00	3	135.00	134.00	-3	3,025	-0.10%
2018/09/25	1	135.50	3	135.50	135.50	-2	3,022	-0.07%
2018/09/21	5	138.60	5	139.80	137.50	0	3,010	0.00%
2018/09/20	2	138.75	2	140.50	140.00	0	2,944	0.00%
2018/09/19	3	140.00	2	138.50	138.00	1	2,928	0.03%
2018/09/18	1	141.00	5	141.30	140.50	-4	2,898	-0.14%
2018/09/17	9	134.72	1	136.00	136.00	8	2,848	0.28%
2018/09/14	2	134.50	6	136.00	136.00	-4	2,836	-0.14%
2018/09/13	0	0.00	8	138.00	133.00	-8	2,796	-0.29%
2018/09/12	24	137.50	20	135.90	135.50	4	2,748	0.15%
2018/09/11	1	141.50	1	143.00	142.50	0	2,708	0.00%
2018/09/10	12	137.33	2	138.50	138.50	10	2,692	0.37%
2018/09/07	1	141.50	1	137.50	138.00	0	2,767	0.00%
2018/09/06	1	144.00	1	142.50	142.50	0	2,757	0.00%
2018/09/05	1	148.00	1	149.00	149.50	0	2,739	0.00%
2018/09/04	0	0.00	2	144.50	146.00	-2	2,707	-0.07%
2018/09/03	2	149.50	0	0.00	143.50	2	2,695	0.07%
2018/08/31	1	148.50	0	0.00	149.00	1	2,665	0.04%
2018/08/28	0	0.00	4	144.25	143.50	-4	2,568	-0.16%
2018/08/27	1	140.50	0	0.00	142.00	1	2,555	0.04%
2018/08/24	5	140.40	1	138.50	138.50	4	2,534	0.16%
2018/08/23	1	139.00	1	139.50	139.50	0	2,529	0.00%
2018/08/22	1	136.00	1	137.00	137.00	0	2,513	0.00%
2018/08/21	1	138.00	3.1	139.52	140.00	-2.1	2,502	-0.08%
2018/08/17	1	136.50	1	136.00	136.50	0	2,473	0.00%
2018/08/16	1	135.00	6	133.50	137.50	-5	2,452	-0.20%
2018/08/15	7	134.36	1	136.00	134.50	6	2,404	0.25%
2018/08/14	1	136.00	2	142.25	146.00	-1	2,311	-0.04%
2018/08/10	3	141.17	7	140.00	140.00	-4	2,185	-0.18%
2018/08/09	4	143.00	1	142.50	143.50	3	2,134	0.14%
2018/08/08	13	142.35	16	138.44	143.00	-3	2,079	-0.14%
2018/08/07	6	136.67	1	140.50	136.00	5	1,891	0.26%
2018/08/06	12	137.17	12	136.17	138.00	0	1,760	0.00%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/27	0	0.00	1	123.50	124.50	-1	1,428	-0.07%
2018/07/25	0	0.00	1	121.00	121.00	-1	1,433	-0.07%
2018/07/23	1	122.50	0	0.00	120.00	1	1,579	0.06%
2018/07/19	0	0.00	1	122.00	122.00	-1	1,751	-0.06%
2018/07/18	1	121.50	0	0.00	121.00	1	1,775	0.06%
2018/07/16	0	0.00	4	118.00	118.00	-4	1,822	-0.22%
2018/07/09	1	115.00	0	0.00	115.50	1	1,914	0.05%
2018/07/05	0	0.00	3	112.50	112.00	-3	1,934	-0.16%
2018/06/28	0	0.00	2	109.50	109.50	-2	2,109	-0.09%
2018/06/25	3	113.00	0	0.00	113.00	3	2,146	0.14%
2018/06/22	1	113.00	0	0.00	114.50	1	2,141	0.05%
2018/06/20	2	114.50	0	0.00	114.00	2	2,156	0.09%
2018/05/31	0	0.00	0.3	114.50	114.50	-0.3	2,151	-0.01%
2018/05/24	0	0.00	1	115.50	115.00	-1	2,218	-0.05%
2018/05/08	1	111.00	0	0.00	110.50	1	2,588	0.04%
2018/05/07	0	0.00	0.1	112.00	110.00	-0.1	2,585	0.00%
2018/05/03	0	0.00	2	112.00	112.00	-2	2,630	-0.08%
2018/04/30	2	111.50	0	0.00	113.00	2	2,631	0.08%
2018/04/26	2	112.50	0	0.00	113.00	2	2,565	0.08%
2018/04/24	1	129.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	2	135.50	0	0.00	133.00	2	2,388	0.08%
2018/04/19	0	0.00	3	131.17	132.50	-3	2,359	-0.13%
2018/04/17	3	129.33	0	0.00	128.50	3	2,314	0.13%
2018/04/11	1	128.50	0	0.00	130.00	1	2,239	0.04%
2018/04/10	0	0.00	1	129.50	129.50	-1	2,208	-0.05%
2018/04/02	1	125.00	1	131.50	125.00	0	2,052	0.00%
2018/03/28	0	0.00	4	126.00	126.00	-4	1,988	-0.20%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,988	-0.05%
2018/03/26	1	121.50	1	122.50	123.00	0	1,988	0.00%
2018/03/22	1	125.00	0	0.00	124.50	1	2,002	0.05%
2018/03/16	0	122.00	0	0.00	122.50	0	1,942	0.00%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/03/06	0	0.00	1	113.00	113.50	-1	1,931	-0.05%
2018/03/01	1	114.00	1	115.50	115.50	0	1,934	0.00%
2018/02/27	0	0.00	1	117.00	116.00	-1	1,922	-0.05%
2018/02/22	0	0.00	1	112.00	112.50	-1	1,911	-0.05%
2018/02/07	1	111.00	0	0.00	112.00	1	1,815	0.06%
2018/02/01	0	0.00	0	116.50	116.00	0	1,723	0.00%
2018/01/29	1	124.50	0	0.00	124.50	1	1,688	0.06%
2018/01/26	28	125.50	28	125.00	126.00	0	1,684	0.00%
2018/01/25	0	0.00	1	123.00	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	2	121.00	122.00	-2	1,891	-0.11%
2018/01/19	0	0.00	1	119.50	118.50	-1	1,821	-0.05%
2018/01/18	9	119.50	9	119.50	119.50	0	1,802	0.00%
2018/01/16	0	0.00	1	116.50	118.50	-1	1,792	-0.06%
2018/01/12	0	0.00	2	115.25	115.00	-2	1,760	-0.11%
2018/01/09	1	113.00	0	0.00	112.50	1	1,757	0.06%
2018/01/08	2	112.50	0	0.00	112.50	2	1,758	0.11%
2018/01/04	1	110.50	1	109.50	110.50	0	1,768	0.00%