燦坤 (2430)-國泰-高雄券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股▼0.28%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	36.48	5.3	36.55	36.60	2.7	241	1.12%
2024/05/15	0	36.70	0	0.00	36.65	0	240	0.00%
2024/05/14	3	36.50	0	0.00	36.65	3	240	1.25%
2024/05/13	0	0.00	0.2	36.40	36.70	-0.2	240	-0.08%
2024/05/10	0.1	36.30	0	0.00	36.20	0.1	239	0.04%
2024/05/07	0	36.55	3	36.30	36.50	-3	236	-1.26%
2024/05/06	0	36.80	0	0.00	36.70	0	232	0.00%
2024/05/03	0.1	36.80	0	0.00	36.75	0.1	231	0.02%
2024/04/26	0	36.20	0.2	36.15	36.25	-0.2	229	-0.09%
2024/04/23	0.1	35.70	0	0.00	35.45	0.1	227	0.04%
2024/04/22	0.2	35.92	0	0.00	35.55	0.2	227	0.09%
2024/04/19	1.1	35.57	0	0.00	35.55	1.1	227	0.48%
2024/04/18	0.1	35.86	0	0.00	35.90	0.1	224	0.05%
2024/04/17	0.1	36.00	0	0.00	35.80	0.1	223	0.04%
2024/04/15	0.3	36.80	3	36.65	36.65	-2.7	213	-1.26%
2024/04/12	0	37.35	0	0.00	36.85	0	210	0.00%
2024/04/10	1.1	37.45	0	0.00	37.50	1.1	204	0.54%
2024/04/09	0	37.65	0	0.00	37.55	0	202	0.00%
2024/04/08	1	37.80	0	0.00	37.60	1	200	0.50%
2024/04/02	0	37.15	0	0.00	37.25	0	194	0.01%
2024/04/01	1	37.25	0.1	37.30	37.25	0.9	192	0.47%
2024/03/29	0	0.00	1.2	37.29	37.25	-1.2	192	-0.62%
2024/03/27	0.3	37.10	1	36.80	36.95	-0.7	190	-0.37%
2024/03/26	1	37.05	0	0.00	37.00	1	188	0.53%
2024/03/25	0.1	37.70	0	37.80	37.60	0	184	0.03%
2024/03/22	0	38.20	0	0.00	37.75	0	180	0.00%
2024/03/21	1.1	38.30	0	38.20	38.00	1.1	177	0.62%
2024/03/20	2	40.40	3	40.50	40.70	-1	163	-0.59%
2024/03/19	1	40.35	1	40.55	40.40	0	147	0.01%
2024/03/18	0	40.54	0	0.00	40.45	0	141	0.01%
2024/03/15	0	40.61	0	0.00	40.55	0	136	0.01%
2024/03/14	0	0.00	0.5	40.65	40.65	-0.5	136	-0.37%
2024/03/13	5.1	40.20	2	40.40	40.70	3.1	132	2.34%
2024/03/12	0	40.37	0	0.00	40.50	0	122	0.00%
2024/03/11	0	39.88	0	0.00	40.05	0	111	0.00%
2024/03/08	0.1	39.45	0	0.00	39.40	0.1	104	0.10%
2024/03/07	1	39.30	0	0.00	39.30	1	102	0.98%
2024/03/06	1	39.45	0	0.00	39.40	1	99	1.02%
2024/03/05	0	39.53	0	0.00	39.35	0	95	0.00%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.00%
2024/03/01	0	39.67	1	39.40	39.60	-1	88	-1.12%
2024/02/29	0.1	38.74	0	0.00	38.55	0.1	81	0.13%
2024/02/27	0.1	38.60	0	0.00	38.45	0.1	81	0.12%
2024/02/26	0	38.79	0	0.00	38.50	0	81	0.01%
2024/02/23	0	38.88	0	0.00	38.60	0	80	0.00%
2024/02/22	2	38.58	0	0.00	38.70	2	79	2.55%
2024/02/21	1.1	38.68	0	0.00	38.75	1.1	78	1.40%
2024/02/20	0	39.00	0	0.00	38.75	0	76	0.01%
2024/02/19	2	38.78	0	0.00	38.80	2	75	2.65%
2024/02/16	0	39.08	0	0.00	38.80	0	76	0.00%
2024/02/05	0	39.13	0	0.00	38.95	0	76	0.01%
2024/02/02	0	39.22	0	0.00	39.00	0	76	0.02%
2024/02/01	0	39.26	0	0.00	39.05	0	76	0.02%
2024/01/23	0	39.00	0	0.00	39.05	0	77	0.01%
2024/01/17	1	38.70	0	0.00	38.60	1	75	1.32%
2024/01/04	1	39.15	0	0.00	38.95	1	69	1.45%
2023/12/29	0.1	39.15	0	0.00	39.05	0.1	69	0.14%
2023/12/28	0	0.00	1	39.00	39.05	-1	69	-1.43%
2023/12/26	0	0.00	0.2	39.05	39.10	-0.2	68	-0.23%
2023/12/25	0.1	39.05	0	0.00	39.05	0.1	68	0.09%
2023/12/20	0	38.95	0	0.00	38.95	0	66	0.00%
2023/12/19	1	39.05	1	38.90	38.95	0	65	0.00%
2023/12/18	3	39.10	3	39.00	39.00	0	64	0.00%
2023/12/15	0	38.95	0	0.00	39.00	0	64	0.07%
2023/12/11	1	38.71	0	0.00	38.65	1	61	1.68%
2023/12/06	0.1	39.00	0	0.00	38.80	0.1	59	0.14%
2023/12/04	1	39.00	0	0.00	39.00	1	60	1.67%
2023/12/01	0	39.75	0	0.00	39.05	0	59	0.00%
2023/11/29	1	39.10	0	0.00	39.15	1	58	1.70%
2023/11/27	0	0.00	26	39.33	39.35	-26	55	-46.68%
2023/11/20	0.1	39.10	0	0.00	38.90	0.1	54	0.18%
2023/11/17	0	0.00	11	38.86	38.85	-11	56	-19.62%
2023/11/16	0	0.00	0.3	38.95	38.90	-0.3	55	-0.47%
2023/11/13	0.1	38.95	0	0.00	38.55	0.1	56	0.18%
2023/11/06	1	38.50	0	0.00	38.55	1	66	1.50%
2023/10/30	0	38.60	0	0.00	38.65	0	98	0.02%
2023/10/17	0	38.80	0	0.00	38.65	0	118	0.00%
2023/10/12	0	38.70	0	0.00	38.60	0	122	0.01%
2023/10/06	1	38.90	0	0.00	38.85	1	123	0.81%
2023/09/25	0	39.60	0	0.00	39.40	0	133	0.00%
2023/09/19	0	0.00	0.1	39.75	39.65	-0.1	141	-0.07%
2023/09/18	0.1	39.50	0	0.00	39.60	0.1	141	0.07%
2023/09/15	1	39.70	0	0.00	39.55	1	141	0.71%
2023/09/13	0	0.00	0	39.55	39.45	0	143	-0.01%
2023/09/01	0	0.00	1	39.65	39.70	-1	156	-0.64%
2023/08/29	0	0.00	0.1	39.05	39.20	-0.1	163	-0.06%
2023/08/21	0.2	38.85	0	0.00	38.80	0.2	179	0.09%
2023/08/17	0	38.85	2	38.33	38.80	-2	182	-1.09%
2023/08/16	2	38.40	19	38.93	38.45	-17	184	-9.23%
2023/08/10	1	39.70	0	0.00	39.80	1	183	0.55%
2023/08/07	1.1	41.08	0	0.00	41.10	1.1	168	0.65%
2023/07/27	0.1	42.95	1	43.00	43.05	-0.9	163	-0.56%
2023/07/24	0.1	42.65	0	0.00	42.75	0.1	160	0.05%
2023/07/17	0	42.70	0	0.00	42.90	0	169	0.02%
2023/07/12	0	0.00	0	43.10	42.90	0	175	-0.02%
2023/07/11	0	0.00	0.4	43.15	43.30	-0.4	176	-0.23%
2023/07/10	0	0.00	2	43.58	43.30	-2	179	-1.11%
2023/07/07	0	0.00	1	42.95	43.30	-1	184	-0.54%
2023/07/04	0	0.00	1	43.70	43.70	-1	197	-0.51%
2023/06/30	0.1	43.95	1	43.85	44.00	-0.9	207	-0.44%
2023/06/29	0	0.00	0	43.20	43.45	0	209	-0.01%
2023/06/28	1.2	43.20	0	0.00	43.15	1.2	211	0.54%
2023/06/26	0.1	42.98	0	0.00	43.05	0.1	230	0.04%
2023/06/21	0	0.00	0.4	42.80	43.00	-0.4	259	-0.16%
2023/06/16	0	0.00	0.4	43.10	43.15	-0.4	307	-0.13%
2023/06/08	0.2	43.90	0	0.00	43.95	0.2	346	0.06%
2023/06/07	0.1	43.80	0	0.00	43.80	0.1	352	0.02%
2023/06/05	0.1	43.75	0	0.00	43.80	0.1	380	0.02%
2023/06/02	0.1	43.40	2	43.30	43.45	-1.9	387	-0.50%
2023/05/31	0	0.00	3	43.20	43.50	-3	414	-0.72%
2023/05/29	0	0.00	5	43.16	43.05	-5	455	-1.10%
2023/05/26	0	43.00	0	0.00	43.30	0	461	0.00%
2023/05/25	0.1	43.05	0	0.00	43.45	0.1	462	0.02%
2023/05/24	0	42.95	0	0.00	43.20	0	461	0.00%
2023/05/23	0	42.95	0	0.00	42.95	0	466	0.00%
2023/05/22	0	42.95	0	0.00	43.05	0	465	0.01%
2023/05/16	0.1	41.90	1	42.10	42.15	-0.9	465	-0.20%
2023/05/15	0	0.00	0.3	41.85	41.80	-0.3	465	-0.06%
2023/05/12	1	42.45	0	0.00	42.05	1	466	0.21%
2023/05/09	1	42.50	0	0.00	42.50	1	468	0.21%
2023/05/03	1	41.90	0	0.00	41.95	1	472	0.22%
2023/05/02	1	41.90	0	0.00	42.10	1	471	0.21%
2023/04/28	1.2	41.55	2	41.55	41.65	-0.8	471	-0.17%
2023/04/27	0	41.10	0	0.00	41.55	0	468	0.01%
2023/04/26	2	40.65	0	0.00	40.90	2	465	0.43%
2023/04/25	1	40.80	1	40.80	40.80	0	463	0.00%
2023/04/24	0	0.00	4	41.60	41.45	-4	460	-0.87%
2023/04/21	1	41.70	0	0.00	41.20	1	458	0.22%
2023/04/18	0	42.70	0	0.00	42.40	0	449	0.00%
2023/04/14	0	0.00	5	42.04	42.30	-5	445	-1.12%
2023/04/13	0.5	42.25	0	0.00	42.20	0.5	445	0.11%
2023/04/12	0	41.87	30	41.60	41.65	-30	446	-6.72%
2023/04/11	4	42.10	0	0.00	42.00	4	441	0.91%
2023/04/07	0	0.00	5	42.60	42.75	-5	437	-1.14%
2023/03/31	0	42.65	60	42.41	42.55	-60	428	-14.01%
2023/03/30	1	43.00	0	0.00	42.95	1	420	0.24%
2023/03/29	1	42.95	0	0.00	43.20	1	415	0.24%
2023/03/28	0	43.05	0	0.00	43.00	0	411	0.00%
2023/03/27	3	43.90	0	0.00	43.75	3	402	0.74%
2023/03/24	4.3	44.38	0	44.65	44.50	4.3	389	1.10%
2023/03/23	1	48.95	2	49.00	49.15	-1	360	-0.28%
2023/03/22	6	49.28	0	0.00	49.40	6	329	1.82%
2023/03/21	0	49.31	0	0.00	49.25	0	320	0.00%
2023/03/20	10	49.00	0	0.00	49.10	10	313	3.19%
2023/03/17	0	0.00	20	49.52	49.50	-20	299	-6.69%
2023/03/16	0	49.98	0.2	49.77	49.55	-0.2	291	-0.08%
2023/03/15	0	0.00	1	49.95	49.80	-1	283	-0.35%
2023/03/14	2.1	49.92	0	50.70	49.80	2.1	278	0.74%
2023/03/13	3	50.00	0	0.00	50.00	3	271	1.11%
2023/03/10	1	49.87	0.2	50.00	50.20	0.8	264	0.31%
2023/03/09	3	49.98	0	0.00	50.30	3	256	1.18%
2023/03/08	1	51.18	0.1	50.50	51.40	0.9	237	0.39%
2023/03/07	1.4	49.93	2	49.90	50.00	-0.6	223	-0.27%
2023/03/06	20	49.93	0	0.00	50.00	20	213	9.37%
2023/03/03	0	50.20	0	0.00	50.30	0	197	0.00%
2023/03/02	10.1	49.50	1	50.00	49.90	9.1	182	4.99%
2023/03/01	62	49.52	0	0.00	50.00	62	163	37.86%
2023/02/23	5	47.45	0	0.00	47.60	5	126	3.95%
2023/02/21	5	47.00	0	0.00	47.20	5	117	4.26%
2023/02/20	10	47.05	0	0.00	46.80	10	111	8.95%
2023/02/17	7	46.70	0	0.00	46.95	7	111	6.26%
2023/02/16	3	46.93	0	0.00	46.90	3	112	2.67%
2023/02/08	0	46.70	0	0.00	46.55	0	111	0.00%
2023/02/07	0	47.00	0	0.00	47.00	0	109	0.02%
2023/02/03	0	46.26	0	0.00	46.40	0	102	0.00%
2023/01/16	1	44.60	0	0.00	44.30	1	92	1.08%
2023/01/13	0	0.00	0	44.35	44.20	0	92	0.00%
2023/01/09	0	0.00	0.7	44.35	44.45	-0.7	95	-0.73%
2022/12/30	0	0.00	1.4	43.93	44.20	-1.4	97	-1.44%
2022/12/29	0	43.18	0	0.00	43.20	0	97	0.00%
2022/12/27	6	42.93	0	0.00	42.50	6	92	6.48%
2022/12/01	0.2	42.25	0	0.00	42.40	0.2	100	0.19%
2022/11/24	0.1	41.60	0	41.60	41.50	0.1	103	0.10%
2022/11/16	11	41.13	0	0.00	41.00	11	108	10.13%
2022/11/15	14	41.20	0	0.00	41.25	14	110	12.70%
2022/10/26	0	0.00	0.1	40.80	41.70	-0.1	138	-0.07%
2022/10/25	0	0.00	1	40.15	40.35	-1	139	-0.72%
2022/10/20	1	40.05	0	0.00	40.20	1	145	0.69%
2022/10/04	0	0.00	18	43.90	43.90	-18	150	-11.93%
2022/09/29	0	44.00	0	0.00	43.75	0	156	0.00%
2022/09/28	0	44.20	0	0.00	43.95	0	157	0.00%
2022/09/27	0	0.00	1.4	43.26	44.95	-1.4	158	-0.87%
2022/09/22	0	0.00	0.7	45.35	46.15	-0.7	172	-0.41%
2022/09/16	0	0.00	0	46.65	46.45	0	179	-0.01%
2022/09/15	0	0.00	0.6	46.65	46.80	-0.6	182	-0.32%
2022/08/31	0	0.00	0.1	46.55	46.90	-0.1	189	-0.06%
2022/08/29	0.1	46.10	0	0.00	46.65	0.1	191	0.03%
2022/08/26	0	47.00	0	0.00	46.80	0	191	0.02%
2022/08/25	0	0.00	2	47.30	46.85	-2	193	-1.04%
2022/08/19	1	46.40	0	0.00	47.60	1	208	0.48%
2022/08/18	1	46.40	0	45.40	46.95	1	210	0.46%
2022/08/17	0	0.00	1.4	44.25	45.40	-1.4	212	-0.66%
2022/08/15	0	0.00	0.1	43.75	43.90	-0.1	211	-0.05%
2022/08/01	0	0.00	0	32.25	32.30	0	205	0.00%
2022/07/29	1	32.40	0	0.00	32.50	1	205	0.49%
2022/07/28	0	0.00	0	32.35	32.35	0	206	0.00%
2022/07/27	0.1	32.60	0	32.55	32.70	0.1	206	0.05%
2022/07/26	0	0.00	0	32.37	32.55	0	207	0.00%
2022/07/22	0	0.00	0	32.10	32.30	0	208	0.00%
2022/07/21	0	0.00	0	32.06	32.55	0	212	0.00%
2022/06/30	0.1	31.00	0	0.00	31.00	0.1	276	0.04%
2022/06/29	0	32.00	0	0.00	31.90	0	288	0.00%
2022/06/27	1	33.05	0	33.15	33.20	1	296	0.34%
2022/06/23	0	32.10	0	0.00	32.30	0	308	0.00%
2022/06/22	1	33.05	0	32.90	32.65	1	313	0.32%
2022/06/17	0.1	34.20	0	0.00	34.45	0.1	310	0.03%
2022/06/16	0	0.00	2	34.25	34.00	-2	312	-0.64%
2022/06/14	1	33.35	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.45	0	0.00	34.10	1	357	0.28%
2022/05/31	0	35.55	0	0.00	35.30	0	584	0.01%
2022/05/27	2	34.90	0	0.00	34.85	2	796	0.25%
2022/05/26	1	34.85	0	0.00	35.10	1	807	0.12%
2022/05/23	3	34.30	0	0.00	34.40	3	820	0.37%
2022/05/20	0	0.00	0	35.00	34.85	0	814	0.00%
2022/05/19	2	34.80	0	0.00	34.90	2	818	0.24%
2022/05/18	0	0.00	1	35.60	35.45	-1	818	-0.12%
2022/05/12	0	36.20	0	0.00	35.35	0	810	0.00%
2022/05/11	1	36.35	0	0.00	36.15	1	813	0.12%
2022/05/09	1	37.35	0	0.00	36.70	1	822	0.12%
2022/05/06	1	37.50	0	0.00	37.90	1	821	0.12%
2022/05/03	0	0.00	1	37.65	37.60	-1	825	-0.12%
2022/04/26	0	0.00	0.1	39.15	38.90	-0.1	831	-0.01%
2022/04/25	4.1	40.13	1.1	39.78	39.30	3	829	0.36%
2022/04/22	1.1	41.50	0	0.00	41.40	1.1	815	0.13%
2022/04/20	0	0.00	1	40.40	40.00	-1	796	-0.13%
2022/04/19	1	40.10	1	40.30	40.30	0	801	0.00%
2022/04/15	6	39.37	0	0.00	39.50	6	804	0.75%
2022/04/14	0	0.00	0.3	39.90	40.10	-0.3	806	-0.04%
2022/04/11	0	0.00	5	39.51	39.80	-5	798	-0.63%
2022/04/08	0	39.10	0	0.00	38.70	0	794	0.00%
2022/04/07	1	39.00	0	39.50	38.75	1	793	0.13%
2022/04/01	0.2	41.05	0	0.00	40.05	0.2	793	0.03%
2022/03/29	0.1	39.20	1	39.40	39.75	-0.9	786	-0.11%
2022/03/25	1	38.84	1	38.80	38.50	0	778	0.00%
2022/03/24	0.1	39.50	0	0.00	39.20	0.1	772	0.01%
2022/03/23	1	39.65	0	0.00	39.55	1	777	0.13%
2022/03/21	0	39.80	0	0.00	39.80	0	777	0.00%
2022/03/18	0.5	39.70	5	39.95	39.95	-4.5	780	-0.58%
2022/03/16	1	39.40	0	0.00	39.30	1	769	0.13%
2022/03/15	3	44.25	1	44.50	44.50	2	743	0.27%
2022/03/14	3.5	45.34	4	45.35	45.45	-0.5	705	-0.07%
2022/03/11	1	45.24	1	44.75	44.80	0	674	0.00%
2022/03/10	0	0.00	2	45.18	45.20	-2	667	-0.30%
2022/03/09	83	44.92	2	45.35	44.90	81	674	12.01%
2022/03/08	83	45.15	1	45.60	45.05	82	660	12.41%
2022/03/07	4	46.08	3.1	45.75	45.75	0.9	636	0.15%
2022/03/04	9.1	45.79	23.3	45.71	46.10	-14.3	607	-2.35%
2022/03/03	93	45.85	81.2	45.50	46.25	11.8	569	2.08%
2022/03/02	10	43.08	15.3	43.43	43.70	-5.3	459	-1.15%
2022/03/01	0	0.00	0.1	39.75	39.75	-0.1	374	-0.03%
2022/02/25	3	36.13	6	36.11	36.15	-3	366	-0.82%
2022/02/24	8.3	36.19	0	0.00	35.95	8.3	376	2.20%
2022/02/23	0	0.00	0	36.60	37.00	0	377	-0.01%
2022/02/22	0	36.50	2.5	36.42	36.30	-2.5	381	-0.66%
2022/02/17	0.2	36.40	1	36.25	36.15	-0.8	397	-0.20%
2022/02/14	2	35.25	0	0.00	35.25	2	444	0.45%
2022/02/11	0	0.00	1	36.55	36.50	-1	454	-0.22%
2022/02/10	1	36.60	0	0.00	36.70	1	459	0.22%
2022/02/09	0	0.00	2	36.20	36.95	-2	470	-0.42%
2022/02/08	0.1	35.40	0	0.00	35.25	0.1	477	0.02%
2022/02/07	0	34.75	0	0.00	35.50	0	497	0.00%
2022/01/25	1	34.35	0	0.00	34.50	1	530	0.19%
2022/01/20	1.1	35.68	0	0.00	35.65	1.1	611	0.18%
2022/01/19	0	0.00	0	36.05	36.00	0	647	0.00%
2022/01/18	0	36.90	0	0.00	36.35	0	698	0.00%
2022/01/17	1.1	36.01	0	0.00	36.00	1.1	727	0.15%
2022/01/14	0	36.20	0	0.00	35.95	0	776	0.00%
2022/01/12	6.1	36.31	0	0.00	36.20	6.1	870	0.70%
2022/01/11	1	36.75	1	36.95	36.80	0	903	0.00%
2022/01/06	1	38.40	2	38.33	38.00	-1	994	-0.10%
2021/12/30	1	38.60	0	0.00	38.55	1	1,156	0.09%
2021/12/27	2	38.40	6	38.05	38.30	-4	1,299	-0.31%
2021/12/24	3	37.07	1	37.05	37.05	2	1,320	0.15%
2021/12/21	4	37.49	0	0.00	37.50	4	1,380	0.29%
2021/12/20	0	0.00	2	37.75	37.80	-2	1,396	-0.14%
2021/12/17	1.1	37.79	0	0.00	37.65	1.1	1,418	0.08%
2021/12/16	25	38.30	0	0.00	38.05	25	1,474	1.70%
2021/12/14	1	38.40	1	38.30	38.25	0	1,580	0.00%
2021/12/09	21	40.50	1	40.60	40.20	20	1,617	1.24%
2021/12/08	1	40.50	2	40.75	40.70	-1	1,629	-0.06%
2021/12/07	0	40.90	3	40.70	40.70	-3	1,661	-0.18%
2021/12/06	5	40.98	0	0.00	40.90	5	1,695	0.29%
2021/12/03	2	41.45	5	41.72	41.80	-3	1,752	-0.17%
2021/12/01	0	40.50	0	0.00	40.55	0	1,813	0.00%
2021/11/29	0	0.00	1	38.90	39.50	-1	1,861	-0.05%
2021/11/26	5.1	39.40	0	0.00	39.15	5.1	1,908	0.27%
2021/11/25	0.1	40.45	1	40.35	40.30	-1	2,108	-0.05%
2021/11/22	2	40.40	3	40.22	40.40	-1	2,258	-0.04%
2021/11/19	2	40.25	4	40.85	40.50	-2	2,278	-0.09%
2021/11/18	3	40.87	0	0.00	40.80	3	2,308	0.13%
2021/11/12	0	0.00	1	41.10	40.00	-1	2,339	-0.04%
2021/11/11	1.1	41.24	1	41.20	41.20	0.1	2,338	0.00%
2021/11/10	1.8	41.77	1	41.55	41.60	0.8	2,349	0.03%
2021/11/09	1	41.95	0	0.00	41.95	1	2,358	0.04%
2021/11/08	1	41.70	0	0.00	42.00	1	2,362	0.04%
2021/11/05	3	41.95	12	42.36	41.90	-9	2,364	-0.38%
2021/11/04	3	42.98	0	0.00	42.35	3	2,372	0.13%
2021/11/03	3	42.67	2.1	42.64	43.30	0.9	2,372	0.04%
2021/11/02	1.1	43.22	0	0.00	42.95	1.1	2,410	0.05%
2021/11/01	4.1	44.49	1.1	43.04	44.30	3	2,396	0.12%
2021/10/29	6.1	42.13	1	42.65	42.30	5.1	2,377	0.21%
2021/10/28	10.1	43.99	3	43.68	43.50	7	2,348	0.30%
2021/10/27	2.3	43.44	0	0.00	43.80	2.3	2,327	0.10%
2021/10/26	1	45.75	2	44.88	44.55	-1	2,301	-0.04%
2021/10/25	0	0.00	2	46.05	45.70	-2	2,254	-0.09%
2021/10/22	4.1	47.07	6	46.09	47.00	-1.9	2,253	-0.08%
2021/10/21	9	47.54	9	47.67	47.20	0	2,223	0.00%
2021/10/20	4	50.01	9	49.67	49.45	-5	2,208	-0.23%
2021/10/19	11	50.62	27.1	50.75	50.40	-16.1	2,264	-0.71%
2021/10/18	13.1	50.22	37	49.80	51.50	-23.9	2,240	-1.07%
2021/10/15	4	48.33	10	48.34	48.95	-6	2,195	-0.27%
2021/10/14	31	48.43	29.2	48.22	48.00	1.8	2,182	0.08%
2021/10/13	8	47.96	25	47.65	48.70	-17	2,166	-0.78%
2021/10/12	12	47.42	19.3	47.41	47.75	-7.3	2,120	-0.34%
2021/10/08	21.2	46.73	6	46.60	46.15	15.2	2,066	0.74%
2021/10/07	7	46.31	2	46.30	46.50	5	2,040	0.25%
2021/10/06	9	46.29	12	46.45	45.75	-3	2,031	-0.15%
2021/10/05	5.1	46.26	9	45.63	46.80	-3.9	2,008	-0.19%
2021/10/04	20	45.93	17	45.85	45.15	3	1,985	0.15%
2021/10/01	3.3	44.80	3	44.50	44.80	0.3	1,954	0.02%
2021/09/30	7	45.56	5	45.48	45.90	2	1,950	0.10%
2021/09/29	0	0.00	5	44.28	44.15	-5	1,920	-0.26%
2021/09/28	0	44.10	0	0.00	44.90	0	1,937	0.00%
2021/09/27	4	44.65	4	44.70	44.00	0	1,968	0.00%
2021/09/24	20	44.60	1	44.85	44.50	19	1,968	0.96%
2021/09/23	5.1	44.99	2	45.90	44.80	3.1	1,967	0.16%
2021/09/22	14	45.70	21	45.23	45.85	-7	1,931	-0.36%
2021/09/17	3	43.02	1	43.05	43.50	2	1,890	0.11%
2021/09/16	8	42.88	2	42.83	42.85	6	1,904	0.32%
2021/09/15	11.1	43.57	2	44.38	43.30	9.1	1,917	0.47%
2021/09/14	1	43.60	0	0.00	44.15	1	1,914	0.05%
2021/09/13	2	42.70	10	43.46	43.85	-8	2,045	-0.39%
2021/09/10	9.1	43.13	19	43.88	43.00	-9.9	2,131	-0.46%
2021/09/09	2.3	43.11	1	43.05	43.25	1.3	2,163	0.06%
2021/09/08	4	43.59	8.2	43.61	43.85	-4.2	2,135	-0.20%
2021/09/07	4	42.44	3	43.43	42.20	1	2,103	0.05%
2021/09/06	1	41.50	1	42.70	41.90	0	2,055	0.00%
2021/09/03	8	42.08	19	41.98	42.70	-11	2,089	-0.53%
2021/09/02	8	42.83	3.2	43.46	42.50	4.8	2,215	0.22%
2021/09/01	11	43.56	5.1	43.51	43.45	6	2,276	0.26%
2021/08/31	37.1	43.95	27.2	43.32	43.55	9.9	2,244	0.44%
2021/08/30	8.2	43.37	25.4	43.29	43.90	-17.2	2,088	-0.82%
2021/08/27	4	39.30	7	39.71	39.95	-3	1,992	-0.15%
2021/08/26	15	38.95	17	38.18	38.85	-2	2,015	-0.10%
2021/08/25	2	38.45	2	38.65	38.10	0	2,009	0.00%
2021/08/24	1	39.20	1	39.35	39.20	0	1,991	0.00%
2021/08/23	1	38.65	0	0.00	37.90	1	1,959	0.05%
2021/08/20	0	36.80	0	0.00	37.50	0	1,943	0.00%
2021/08/19	1	38.00	0	0.00	37.00	1	1,943	0.05%
2021/08/18	0	0.00	25	37.86	38.05	-25	1,939	-1.29%
2021/08/17	1	37.80	2	37.90	37.35	-1	1,934	-0.05%
2021/08/16	2	36.75	12	36.91	36.95	-10	1,941	-0.52%
2021/08/13	3	37.95	0	0.00	36.45	3	1,954	0.15%
2021/08/12	0	0.00	7	37.82	37.75	-7	1,982	-0.35%
2021/08/11	0	0.00	4	37.75	37.05	-4	1,989	-0.20%
2021/08/10	0	0.00	4	37.09	37.80	-4	1,992	-0.20%
2021/08/09	3	37.25	0	0.00	37.25	3	2,004	0.15%
2021/08/06	2.1	36.28	6	35.95	36.00	-3.9	2,020	-0.19%
2021/08/05	3	37.48	1	37.50	37.55	2	1,998	0.10%
2021/08/04	3	37.42	2	37.00	37.65	1	2,028	0.05%
2021/08/03	2	36.60	0	0.00	36.95	2	2,047	0.10%
2021/08/02	1	36.85	0	0.00	36.95	1	2,099	0.05%
2021/07/30	3	36.77	2	36.83	36.90	1	2,141	0.05%
2021/07/29	0	0.00	1	36.00	36.15	-1	2,132	-0.05%
2021/07/28	4	35.79	1	34.60	35.85	3	2,133	0.14%
2021/07/27	2.4	35.75	1	35.90	35.90	1.4	2,120	0.07%
2021/07/26	25.3	37.34	0	0.00	36.00	25.3	2,108	1.20%
2021/07/23	6	36.88	4	37.40	38.50	2	2,059	0.10%
2021/07/21	0	0.00	3	34.45	34.60	-3	1,966	-0.15%
2021/07/19	3	34.75	6	34.69	35.20	-3	1,959	-0.15%
2021/07/13	0	34.30	0	0.00	33.90	0	1,944	0.00%
2021/07/12	5	34.20	0	0.00	34.60	5	1,934	0.26%
2021/07/09	1	33.80	0	0.00	34.20	1	1,924	0.05%
2021/07/08	1	34.20	0	0.00	34.40	1	1,916	0.05%
2021/07/06	0	0.00	10	34.93	35.00	-10	1,880	-0.53%
2021/07/05	6	34.67	1	35.40	35.30	5	1,873	0.27%
2021/07/02	6	34.67	8	34.11	35.30	-2	1,849	-0.11%
2021/07/01	1	32.80	0	0.00	32.80	1	1,802	0.06%
2021/06/30	0	0.00	2.1	33.79	33.40	-2.1	1,791	-0.12%
2021/06/29	0	0.00	0	34.25	33.80	0	1,776	0.00%
2021/06/28	5	35.58	16	35.34	35.20	-11	1,761	-0.62%
2021/06/25	3	33.43	0	0.00	34.10	3	1,713	0.18%
2021/06/24	7.1	33.64	0	0.00	34.00	7.1	1,696	0.42%
2021/06/23	0	0.00	3.1	33.25	33.15	-3.1	1,678	-0.18%
2021/06/22	13	35.62	4	35.26	33.30	9	1,655	0.54%
2021/06/21	3	33.92	16	34.49	34.85	-13	1,517	-0.86%
2021/06/18	4	32.75	5	32.12	31.70	-1	1,424	-0.07%
2021/06/17	3	30.70	0	0.00	30.60	3	1,369	0.22%
2021/06/16	0.1	31.10	1	31.25	30.75	-1	1,366	-0.07%
2021/06/15	5	30.31	0	0.00	30.35	5	1,340	0.37%
2021/06/11	1	31.25	1	30.75	30.50	0	1,331	0.00%
2021/06/09	11	32.38	16	32.11	33.00	-5	1,195	-0.42%
2021/06/08	2	30.08	19	30.86	31.30	-17	1,110	-1.53%
2021/06/07	1.1	30.70	2	30.60	30.55	-0.9	1,099	-0.09%
2021/06/04	7	29.91	0	29.90	29.35	7	1,043	0.67%
2021/06/03	4.1	30.30	7	30.34	30.55	-2.9	1,021	-0.28%
2021/06/02	8	28.64	1	29.05	29.20	7	970	0.72%
2021/06/01	0	0.00	2	27.80	28.20	-2	950	-0.21%
2021/05/31	1	27.60	2	27.88	27.70	-1	943	-0.11%
2021/05/27	12	27.18	10	27.45	27.15	2	933	0.21%
2021/05/26	0	0.00	2	27.55	27.55	-2	925	-0.22%
2021/05/24	6	28.38	1.1	28.25	28.35	4.9	903	0.54%
2021/05/21	5	28.66	28	28.70	29.50	-23	868	-2.65%
2021/05/20	12	28.84	4.3	27.98	27.40	7.7	831	0.92%
2021/05/19	22.1	26.94	0	27.00	27.10	22.1	782	2.82%
2021/05/18	1	25.70	3	26.08	26.45	-2	761	-0.26%
2021/05/17	5	25.66	12.4	25.89	25.10	-7.3	742	-0.99%
2021/05/14	5.3	29.63	1	30.70	29.40	4.3	705	0.61%
2021/05/13	2	27.65	23	29.53	29.75	-21	667	-3.15%
2021/05/12	8	29.80	3	28.13	28.20	5	637	0.78%
2021/05/11	2	30.83	2	30.83	30.75	0	597	0.00%
2021/05/10	5	30.58	0	0.00	30.75	5	567	0.88%
2021/05/07	1	29.75	0	0.00	29.80	1	513	0.19%
2021/05/04	1	26.50	0	0.00	26.45	1	453	0.22%
2021/05/03	1	27.20	0	0.00	27.40	1	437	0.23%
2021/04/28	0	0.00	1	27.15	27.20	-1	421	-0.24%
2021/04/27	0	0.00	1	26.80	27.05	-1	420	-0.24%
2021/04/22	1	27.20	0	0.00	27.15	1	414	0.24%
2021/04/20	0	27.15	0	0.00	27.30	0	398	0.00%
2021/04/19	0	27.15	0	0.00	27.30	0	401	0.01%
2021/04/13	5	27.20	0	0.00	27.35	5	400	1.25%
2021/04/09	0	0.00	1	26.35	26.35	-1	384	-0.26%
2021/04/08	0	0.00	1	26.20	26.30	-1	386	-0.26%
2021/04/06	1	25.80	0	0.00	26.00	1	384	0.26%
2021/03/31	0	0.00	1	25.55	26.25	-1	374	-0.27%
2021/03/30	0	25.53	0	0.00	25.40	0	366	0.00%
2021/03/26	1	24.95	0	0.00	25.10	1	352	0.28%
2021/03/25	14	24.96	0	0.00	24.95	14	350	4.00%
2021/03/24	1	25.00	0	0.00	25.20	1	345	0.29%
2021/03/22	0	26.95	0	0.00	24.95	0	332	0.00%
2021/03/19	1	23.95	0	0.00	24.50	1	324	0.31%
2021/03/18	1	24.40	2	24.53	24.25	-1	318	-0.31%
2021/03/17	2	24.38	2	24.68	24.50	0	314	0.00%
2021/03/16	1	24.60	2	24.50	24.50	-1	302	-0.33%
2021/03/15	1.1	23.40	0	0.00	23.55	1.1	258	0.42%
2021/03/12	5	21.14	5	21.60	21.45	0	231	0.00%
2021/03/11	0.4	21.25	11	21.24	21.45	-10.6	227	-4.68%
2021/03/09	0	20.75	0	0.00	20.80	0	217	0.00%
2021/03/04	0	20.50	0	0.00	20.60	0	220	0.00%
2021/03/03	0	20.80	0	0.00	20.75	0	220	0.00%
2021/03/02	0	0.00	1	20.60	20.70	-1	220	-0.45%
2021/02/25	0	0.00	1	20.35	20.50	-1	216	-0.46%
2021/02/22	0	20.00	0	0.00	20.25	0	216	0.00%
2021/02/19	0	19.75	0	0.00	19.90	0	215	0.00%
2021/02/04	0	19.90	0	0.00	19.55	0	225	0.00%
2021/01/29	0	19.70	0	0.00	19.60	0	236	0.00%
2021/01/27	0	21.30	0	0.00	19.45	0	232	0.00%
2021/01/21	1	19.35	0	0.00	19.30	1	233	0.43%
2021/01/20	2	19.35	0	0.00	19.25	2	233	0.86%
2021/01/11	2	20.68	2.1	20.71	20.75	-0.1	209	-0.05%
2020/12/24	0	19.80	0	19.05	19.35	0	152	0.00%
2020/12/18	0	19.05	3	19.10	19.10	-3	142	-2.08%
2020/12/14	2	18.95	0	0.00	18.95	2	140	1.42%
2020/12/11	1	19.00	0.1	19.10	19.00	0.9	139	0.63%
2020/12/08	0	0.00	0	18.90	19.05	0	137	0.00%
2020/12/07	0	0.00	1	19.10	19.10	-1	136	-0.73%
2020/12/04	1	19.15	0	0.00	19.10	1	138	0.72%
2020/12/01	1	19.10	0	19.05	19.15	1	159	0.62%
2020/11/24	0	0.00	4	19.00	19.05	-4	161	-2.47%
2020/11/20	5	18.70	0	0.00	18.75	5	160	3.12%
2020/11/19	0.1	18.90	0	0.00	18.90	0.1	159	0.06%
2020/11/16	0.1	18.55	0	0.00	19.00	0.1	163	0.06%
2020/11/11	5	18.55	0	0.00	18.60	5	163	3.06%
2020/11/09	0	18.75	0	0.00	18.70	0	160	0.02%
2020/11/06	0	18.10	0	0.00	18.50	0	159	0.00%
2020/11/02	0	18.70	0	0.00	18.10	0	183	0.00%
2020/10/30	0	19.05	0	0.00	18.10	0	200	0.00%
2020/10/19	0	0.00	5	18.30	18.20	-5	252	-1.98%
2020/09/28	2	18.20	0	0.00	18.35	2	278	0.72%
2020/09/25	0	18.40	0	0.00	18.20	0	282	0.00%
2020/09/11	0	0.00	1	19.00	18.90	-1	343	-0.29%
2020/09/07	5	19.00	0	0.00	19.15	5	350	1.42%
2020/09/04	0	0.00	5	18.65	18.60	-5	349	-1.43%
2020/08/26	5	18.40	0	0.00	18.45	5	417	1.20%
2020/08/25	1	18.15	0	0.00	18.30	1	420	0.24%
2020/08/19	1	18.45	0	0.00	18.55	1	422	0.24%
2020/08/11	0	0.00	8	18.60	18.50	-8	420	-1.90%
2020/08/06	8	18.90	0	0.00	19.10	8	410	1.95%
2020/08/05	0	0.00	1	19.60	19.60	-1	395	-0.25%
2020/07/30	0	18.40	0	0.00	18.40	0	384	0.00%
2020/07/17	0	0.00	8	19.10	19.10	-8	355	-2.25%
2020/07/13	1	18.75	0	0.00	18.85	1	349	0.29%
2020/07/10	3	18.80	0	0.00	19.20	3	347	0.86%
2020/07/08	5	19.10	0	0.00	19.15	5	343	1.46%
2020/07/07	0	19.10	0.1	19.10	18.95	-0.1	341	-0.03%
2020/07/03	0	0.00	4	19.43	19.35	-4	332	-1.20%
2020/06/29	0	0.00	10	18.80	18.90	-10	310	-3.22%
2020/06/17	2	19.05	0	0.00	19.15	2	266	0.75%
2020/06/15	0	0.00	5	18.90	19.00	-5	260	-1.92%
2020/06/12	1	18.85	0	0.00	19.00	1	258	0.39%
2020/06/09	8	19.55	0	0.00	19.65	8	245	3.26%
2020/06/05	0	0.00	6	18.98	19.25	-6	221	-2.71%
2020/06/04	6	18.39	0	0.00	18.55	6	208	2.88%
2020/05/29	0	0.00	4	17.50	17.45	-4	178	-2.24%
2020/05/22	0.1	16.90	0	0.00	16.90	0.1	169	0.06%
2020/05/20	4	17.00	0	0.00	16.95	4	165	2.42%
2020/05/13	0	16.80	2	16.90	16.90	-2	180	-1.11%
2020/04/30	0	0.00	1	16.05	15.95	-1	154	-0.65%
2020/04/28	0	15.00	0	0.00	15.00	0	153	0.00%
2020/04/27	0	14.80	4	14.86	14.95	-4	156	-2.55%
2020/04/23	0	0.00	4	14.80	14.75	-4	157	-2.53%
2020/04/16	0	0.00	2	14.80	14.80	-2	186	-1.07%
2020/04/14	9	14.64	0	0.00	14.75	9	183	4.89%
2020/04/13	0	14.35	6	14.25	14.25	-6	182	-3.28%
2020/04/10	0	0.00	1	14.30	14.25	-1	184	-0.54%
2020/04/01	2	13.80	0	0.00	13.75	2	184	1.08%
2020/03/31	6	13.74	6	13.55	13.70	0	186	0.00%
2020/03/13	0	0.00	2	13.30	13.35	-2	202	-0.99%
2020/03/09	1	15.55	1	15.45	15.40	0	196	0.00%
2020/02/26	1	16.25	2	16.10	16.10	-1	184	-0.54%
2020/02/20	0	0.00	2	16.10	16.15	-2	188	-1.06%
2020/02/07	1	16.20	0	0.00	16.10	1	158	0.63%
2020/01/30	1	16.50	0	0.00	16.30	1	148	0.67%
2019/12/16	6	16.42	5	16.30	16.50	1	93	1.07%
2019/11/26	1	17.35	0	0.00	17.35	1	86	1.16%
2019/11/25	0	0.00	1	17.35	17.35	-1	86	-1.16%
2019/11/01	1	17.30	0	0.00	17.45	1	88	1.13%
2019/09/25	0	0.00	0.9	17.25	17.30	-0.9	103	-0.87%
2019/09/20	1	17.40	0	0.00	17.40	1	107	0.93%
2019/09/18	0	0.00	5.3	17.20	17.40	-5.3	108	-4.88%
2019/09/17	1	16.95	0	0.00	17.00	1	106	0.94%
2019/09/10	1	17.50	0	0.00	17.40	1	95	1.05%
2019/09/06	1	17.90	0	0.00	17.80	1	94	1.06%
2019/09/05	1	17.90	0	0.00	17.80	1	95	1.05%
2019/08/23	0	0.00	2	18.50	18.45	-2	95	-2.10%
2019/08/06	2	18.80	0	0.00	18.75	2	93	2.14%
2019/07/26	2	19.15	0	0.00	19.15	2	122	1.63%
2019/07/16	0	0.00	2	19.00	19.00	-2	134	-1.49%
2019/07/11	0	18.90	0	0.00	18.95	0	133	0.01%
2019/07/03	0	0.00	10	18.90	18.95	-10	130	-7.69%
2019/06/17	0	0.00	1	19.00	19.00	-1	131	-0.76%
2019/05/30	0	0.00	1	19.15	19.20	-1	137	-0.73%
2019/05/16	6	19.40	0	0.00	19.35	6	147	4.06%
2019/05/10	0	0.00	2	19.40	19.40	-2	145	-1.38%
2019/05/06	1	20.80	0	0.00	20.70	1	125	0.79%
2019/04/30	0	0.00	10	20.45	20.55	-10	113	-8.85%
2019/04/26	10	20.35	0	0.00	20.35	10	109	9.14%
2019/04/01	0	0.00	1	20.50	20.35	-1	98	-1.01%
2019/03/28	2	20.20	0	0.00	20.30	2	93	2.14%
2019/03/20	3	20.10	0	0.00	20.15	3	91	3.29%
2019/02/26	0	0.00	1	20.35	20.35	-1	65	-1.52%
2019/02/21	2	20.00	0	0.00	20.10	2	61	3.27%
2019/01/14	1	20.00	0	0.00	19.90	1	52	1.92%
2018/12/19	1	19.60	0	0.00	19.75	1	51	1.94%
2018/09/12	0	0.00	12	21.50	21.50	-12	85	-13.96%
2018/09/10	2	21.90	0	0.00	21.80	2	86	2.31%
2018/08/28	1	22.50	0	0.00	22.50	1	110	0.90%
2018/08/24	7	22.50	0	0.00	22.50	7	121	5.75%
2018/08/23	3	22.50	0	0.00	22.55	3	122	2.45%
2018/08/02	0	0.00	20	23.52	23.40	-20	155	-12.87%
2018/08/01	0	0.00	3	23.60	23.50	-3	181	-1.65%
2018/07/20	23	23.10	0	0.00	23.15	23	235	9.77%
2018/06/07	0	0.00	1	25.80	25.90	-1	277	-0.36%
2018/05/28	0	0.00	1	24.65	24.60	-1	256	-0.39%
2018/05/18	0	0.00	0.6	24.40	24.45	-0.6	243	-0.25%
2018/05/16	0	0.00	16	24.35	24.45	-16	238	-6.72%
2018/05/14	2	23.03	0	0.00	23.25	2	220	0.91%
2018/05/08	0	0.00	2	24.80	24.90	-2	187	-1.07%
2018/05/03	1	24.75	0	0.00	24.90	1	160	0.62%
2018/04/25	1	24.30	0	0.00	24.40	1	136	0.73%
2018/04/24	1	24.25	0	0.00	24.40	1	132	0.76%
2018/04/23	1	24.65	0	0.00	24.55	1	127	0.78%
2018/04/18	0	0.00	0.3	24.80	24.80	-0.3	123	-0.23%
2018/03/27	0	0.00	1	24.20	24.15	-1	124	-0.80%
2018/03/23	0	0.00	1	24.00	24.15	-1	124	-0.80%
2018/02/27	1	23.30	0	0.00	23.45	1	88	1.13%
2018/01/31	5	23.75	0	0.00	23.90	5	90	5.50%
2018/01/16	0	0.00	0.2	24.10	24.25	-0.2	94	-0.21%