根基 (2546)-國泰-高雄券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	111.25	0	0.00	108.50	2	819	0.24%
2024/05/09	6	115.50	7.3	115.14	113.00	-1.3	803	-0.16%
2024/05/08	5.1	118.26	5.2	116.27	117.50	-0.1	780	-0.01%
2024/05/07	25.6	124.63	21.7	123.76	117.00	3.9	736	0.53%
2024/05/06	14.2	118.87	15.4	121.46	128.00	-1.2	613	-0.20%
2024/05/03	8.2	108.01	14.1	110.56	116.50	-5.9	506	-1.17%
2024/05/02	3	106.50	2	106.00	106.00	1	467	0.22%
2024/04/30	10.9	103.88	8	104.38	103.00	2.9	449	0.63%
2024/04/29	11	107.82	8.4	107.68	107.50	2.7	434	0.61%
2024/04/26	12.6	101.98	15	104.10	108.00	-2.4	397	-0.61%
2024/04/25	8	100.26	11	101.78	103.50	-3	378	-0.80%
2024/04/24	3.3	101.86	5	100.50	100.00	-1.7	357	-0.49%
2024/04/23	12	102.21	6	99.97	100.50	6	341	1.77%
2024/04/22	15	107.56	14.1	108.01	102.50	0.9	294	0.31%
2024/04/19	9	101.02	3.6	102.36	102.50	5.4	205	2.64%
2024/04/17	0	0.00	1	90.00	89.70	-1	147	-0.68%
2024/04/16	1	87.30	0	0.00	87.70	1	147	0.68%
2024/04/15	0.1	89.50	0	0.00	90.10	0.1	145	0.07%
2024/04/11	0	89.70	0	0.00	89.50	0	145	0.01%
2024/04/10	2	90.35	0	0.00	90.00	2	145	1.38%
2024/04/09	1	89.50	0	0.00	89.50	1	145	0.69%
2024/04/03	0.7	88.70	0.1	88.65	89.00	0.6	143	0.41%
2024/04/02	1	88.80	0	0.00	88.90	1	144	0.69%
2024/03/29	0.2	86.10	0	0.00	86.00	0.2	145	0.14%
2024/03/28	0	85.90	0	85.34	86.70	0	145	0.00%
2024/03/27	0	85.39	0	0.00	84.90	0	144	0.01%
2024/03/26	0	85.70	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.40	0.1	85.69	85.40	-0.1	142	-0.05%
2024/03/22	0.2	85.55	0.3	85.50	85.10	-0.1	141	-0.08%
2024/03/21	0	85.50	0	85.90	85.60	0	141	0.00%
2024/03/20	2	85.70	0	0.00	85.50	2	140	1.42%
2024/03/19	0	86.06	0	0.00	85.70	0	144	0.00%
2024/03/18	0	85.58	1	85.80	85.80	-1	144	-0.69%
2024/03/15	0.1	84.10	0.2	83.80	84.00	-0.1	143	-0.04%
2024/03/14	1.3	84.03	0	0.00	84.20	1.3	142	0.92%
2024/03/13	2.5	84.86	1	84.50	84.30	1.5	139	1.08%
2024/03/11	0.1	87.69	0	0.00	88.10	0.1	120	0.07%
2024/03/07	1	89.60	0	0.00	89.40	1	115	0.87%
2024/03/06	0.3	90.10	0	0.00	89.50	0.3	113	0.22%
2024/03/05	0	0.00	0	89.00	89.40	0	112	0.00%
2024/03/01	0	89.20	0	0.00	89.00	0	108	0.00%
2024/02/29	1	88.80	0	0.00	89.10	1	107	0.93%
2024/02/27	1	87.90	1.2	88.72	88.40	-0.2	104	-0.21%
2024/02/26	1.2	86.79	0	0.00	89.20	1.2	99	1.22%
2024/02/22	0	0.00	0	84.10	84.00	0	91	-0.01%
2024/02/21	9	84.03	1	84.80	84.40	8	89	8.89%
2024/02/19	1	81.00	0	0.00	80.60	1	83	1.20%
2024/02/15	0	78.90	1	78.50	78.80	-1	78	-1.25%
2024/02/05	0	0.00	0.4	79.30	78.90	-0.4	80	-0.49%
2024/02/01	0.1	79.10	1	79.10	78.80	-1	81	-1.17%
2024/01/25	0.6	77.90	0	0.00	77.30	0.6	78	0.75%
2024/01/18	0	76.00	0.4	76.00	75.60	-0.4	78	-0.51%
2024/01/17	0.2	76.65	0	0.00	76.00	0.2	76	0.26%
2024/01/16	0.1	78.60	0	0.00	78.00	0.1	73	0.07%
2024/01/15	2	78.85	0	0.00	78.70	2	72	2.76%
2024/01/09	0	79.10	0	0.00	78.90	0	71	0.00%
2024/01/08	0	0.00	1	80.10	79.30	-1	71	-1.40%
2024/01/03	1	78.50	0	0.00	79.30	1	69	1.43%
2023/12/28	0	79.60	0	0.00	79.80	0	67	0.04%
2023/12/27	0.1	80.00	1	79.60	79.10	-0.9	66	-1.35%
2023/12/26	2	79.35	0	79.50	80.00	2	64	3.06%
2023/12/25	0	77.80	0	0.00	78.00	0	60	0.02%
2023/12/18	1	77.50	0	77.80	77.50	1	59	1.67%
2023/12/15	1	77.20	0	0.00	77.20	1	59	1.69%
2023/12/14	0	75.35	0	0.00	76.70	0	57	0.05%
2023/12/11	0.1	74.90	0	0.00	74.60	0.1	53	0.11%
2023/12/08	0	0.00	0	74.90	75.00	0	53	0.00%
2023/12/05	0	74.93	0	0.00	74.70	0	59	0.01%
2023/12/04	0.1	74.90	0	0.00	75.00	0.1	60	0.08%
2023/12/01	2.1	74.80	0	0.00	74.60	2.1	62	3.29%
2023/11/30	0.1	75.00	0	0.00	74.60	0.1	67	0.09%
2023/11/28	2	75.00	0	0.00	75.00	2	71	2.81%
2023/11/22	3	74.79	0	0.00	74.80	3	72	4.21%
2023/11/20	4	74.70	0.1	74.50	74.40	3.9	72	5.32%
2023/11/17	0	74.30	3	74.20	74.20	-3	73	-4.07%
2023/11/13	9	73.59	0	0.00	73.50	9	78	11.40%
2023/11/09	0	0.00	2.1	75.38	75.50	-2.1	76	-2.69%
2023/11/03	0	0.00	0.1	73.90	74.20	-0.1	81	-0.14%
2023/11/01	0	72.90	0	0.00	73.30	0	83	0.02%
2023/10/31	1	73.50	0	0.00	72.80	1	84	1.19%
2023/10/27	0.1	73.50	0	0.00	74.30	0.1	89	0.06%
2023/10/25	0.1	73.83	0	0.00	73.90	0.1	94	0.05%
2023/10/23	1	73.40	0	0.00	73.10	1	117	0.85%
2023/10/18	1	73.40	0	0.00	73.60	1	130	0.76%
2023/10/17	0	74.00	0	0.00	73.60	0	131	0.03%
2023/10/16	1.1	73.14	0	0.00	73.40	1.1	132	0.83%
2023/10/13	2	73.60	0	0.00	73.50	2	135	1.47%
2023/10/12	1.2	73.93	0	0.00	73.80	1.2	137	0.85%
2023/10/11	1.1	74.00	0	0.00	73.80	1.1	138	0.78%
2023/10/06	1.2	75.08	0	0.00	75.00	1.2	140	0.87%
2023/10/05	0	0.00	0.2	74.30	74.00	-0.2	140	-0.15%
2023/10/04	0	74.10	0	0.00	73.70	0	141	0.03%
2023/10/03	0	74.61	0	0.00	74.40	0	141	0.03%
2023/10/02	2	73.75	0.1	74.60	74.50	2	142	1.36%
2023/09/27	1.1	74.00	0.1	74.00	74.40	1	143	0.69%
2023/09/26	0.1	74.40	0	0.00	73.80	0.1	143	0.05%
2023/09/22	0.1	73.88	1	73.20	74.20	-0.9	144	-0.65%
2023/09/21	4.2	73.83	0	0.00	73.50	4.2	145	2.90%
2023/09/20	7	74.51	0.1	74.87	74.50	6.9	145	4.77%
2023/09/19	4.1	74.78	0.1	75.00	74.70	4	145	2.74%
2023/09/18	1.1	74.69	0	0.00	74.70	1.1	147	0.72%
2023/09/15	0.1	75.00	0	75.33	74.90	0	148	0.03%
2023/09/14	0.1	75.40	0.1	75.15	75.10	0	148	0.02%
2023/09/13	4	75.40	0	0.00	75.00	4	148	2.70%
2023/09/12	0	75.60	0	0.00	75.40	0	151	0.00%
2023/09/11	0.1	75.00	0.1	76.50	74.50	0	151	-0.01%
2023/09/08	1	75.60	0	0.00	76.50	1	152	0.66%
2023/09/07	0	78.08	0	0.00	77.20	0	154	0.03%
2023/09/06	10	78.65	0	0.00	78.30	10	161	6.19%
2023/09/05	62.5	79.08	1	79.00	79.60	61.5	160	38.23%
2023/09/04	14.2	76.00	3	74.83	76.30	11.2	156	7.13%
2023/09/01	0	74.40	0	0.00	74.20	0	156	0.01%
2023/08/31	2	75.10	0	0.00	75.30	2	155	1.29%
2023/08/30	0	0.00	1	73.70	74.50	-1	157	-0.64%
2023/08/28	0	73.00	0	0.00	72.90	0	159	0.00%
2023/08/25	0	0.00	0.2	73.20	72.80	-0.2	161	-0.09%
2023/08/24	1	73.40	1	73.20	73.40	0	162	0.01%
2023/08/22	0	72.53	0	0.00	73.00	0	163	0.00%
2023/08/21	1	73.00	1	73.50	73.60	0	164	0.00%
2023/08/18	0	72.20	0	0.00	72.50	0	162	0.01%
2023/08/17	0	71.40	0	0.00	71.70	0	162	0.00%
2023/08/16	0	71.00	0	0.00	70.70	0	162	0.00%
2023/08/15	1	71.37	0	0.00	71.30	1	165	0.63%
2023/08/14	7	71.26	0	71.70	71.80	7	167	4.18%
2023/08/11	0	70.30	0	70.73	70.30	0	169	0.01%
2023/08/10	0	70.50	0	0.00	70.10	0	171	0.01%
2023/08/09	0	71.10	0	0.00	70.50	0	175	0.00%
2023/08/08	3	70.57	0	0.00	70.80	3	198	1.52%
2023/08/02	2.1	70.37	0	0.00	70.40	2.1	199	1.03%
2023/08/01	0	71.80	0	0.00	71.60	0	196	0.02%
2023/07/31	0	71.88	0	0.00	71.70	0	196	0.02%
2023/07/28	1.1	71.63	0	0.00	71.60	1.1	195	0.56%
2023/07/27	4.6	72.05	11	71.96	72.60	-6.4	192	-3.31%
2023/07/26	5.1	75.51	0	0.00	75.40	5.1	182	2.79%
2023/07/25	1	74.50	0	0.00	75.00	1	176	0.57%
2023/07/24	4	73.45	0.1	73.80	74.50	3.9	176	2.21%
2023/07/21	1	72.50	0	0.00	73.40	1	171	0.58%
2023/07/20	1	71.60	0	0.00	71.70	1	169	0.59%
2023/07/19	0.1	71.60	0	0.00	71.20	0.1	170	0.05%
2023/07/18	0.1	71.90	0	0.00	71.50	0.1	172	0.03%
2023/07/17	0	72.60	0.1	72.58	72.20	-0.1	170	-0.04%
2023/07/14	0	0.00	0	72.70	72.60	0	170	-0.01%
2023/07/13	2	71.75	0	0.00	72.50	2	168	1.18%
2023/07/12	0.1	71.30	0	0.00	71.40	0.1	166	0.03%
2023/07/11	0.1	71.47	0	0.00	71.20	0.1	168	0.04%
2023/07/10	0	0.00	0.1	72.00	71.70	-0.1	169	-0.04%
2023/07/07	0.2	71.00	0	0.00	71.00	0.2	172	0.10%
2023/07/04	0	0.00	0.3	72.00	72.50	-0.3	184	-0.19%
2023/06/29	0	71.70	0	0.00	72.20	0	197	0.01%
2023/06/28	0.1	71.51	0	0.00	71.60	0.1	198	0.05%
2023/06/27	0.1	71.50	0	0.00	71.30	0.1	199	0.03%
2023/06/26	0	71.30	0	0.00	71.40	0	201	0.01%
2023/06/21	0	0.00	0	71.10	71.80	0	203	-0.01%
2023/06/19	1	70.90	0	0.00	70.90	1	209	0.50%
2023/06/16	0.1	71.20	0	0.00	70.80	0.1	217	0.03%
2023/06/14	2.2	71.47	0	0.00	71.60	2.2	225	0.96%
2023/06/12	0	72.80	12	72.49	73.40	-12	241	-4.97%
2023/06/09	0	70.90	9	71.00	70.50	-9	233	-3.84%
2023/06/08	3.1	70.24	0	0.00	70.10	3.1	237	1.30%
2023/06/07	2	70.70	0	0.00	70.60	2	238	0.84%
2023/06/06	0	71.60	0	0.00	71.30	0	237	0.00%
2023/06/05	0	0.00	1.1	71.55	71.40	-1.1	238	-0.46%
2023/06/02	1.1	70.95	0	0.00	70.00	1.1	236	0.46%
2023/05/31	2	69.95	0	0.00	70.00	2	234	0.85%
2023/05/30	0	0.00	1.1	68.73	68.70	-1.1	232	-0.47%
2023/05/29	0	68.80	0	0.00	68.50	0	232	0.01%
2023/05/26	0	68.20	0	0.00	68.00	0	232	0.00%
2023/05/24	0	67.62	0	0.00	67.70	0	231	0.01%
2023/05/23	1	67.70	0	0.00	67.70	1	231	0.44%
2023/05/19	5	68.00	0	0.00	68.00	5	231	2.16%
2023/05/18	5	68.40	0	68.80	69.00	5	228	2.18%
2023/05/17	0	0.00	4	68.00	68.20	-4	226	-1.77%
2023/05/16	1.1	65.93	0	0.00	66.80	1.1	220	0.48%
2023/05/15	0.1	66.07	0	0.00	65.80	0.1	219	0.05%
2023/05/12	4.2	66.43	0	0.00	66.80	4.2	215	1.95%
2023/05/10	0	0.00	0	71.50	71.90	0	192	0.00%
2023/05/09	0.2	71.77	0	0.00	71.90	0.2	193	0.11%
2023/05/08	0	71.60	0	0.00	72.00	0	193	0.00%
2023/05/05	0	71.50	0	71.40	71.40	0	192	0.01%
2023/05/04	0	71.70	0	0.00	72.00	0	193	0.01%
2023/04/27	10	69.80	2	70.00	70.30	8	192	4.16%
2023/04/26	0	67.60	0	0.00	68.30	0	188	0.00%
2023/04/25	0.1	67.90	0.1	68.50	67.70	0	188	0.01%
2023/04/24	0	67.90	0	0.00	68.90	0	188	0.01%
2023/04/21	0	67.70	0	0.00	67.60	0	191	0.01%
2023/04/10	0	69.10	0	0.00	70.30	0	184	0.00%
2023/04/07	0	0.00	0	69.50	69.20	0	183	0.00%
2023/04/06	1	70.80	0.6	70.50	70.70	0.4	173	0.23%
2023/03/30	0	66.24	1	66.30	66.70	-1	160	-0.62%
2023/03/29	0	67.37	0	0.00	66.70	0	159	0.00%
2023/03/28	0	67.90	1	67.40	67.40	-1	157	-0.63%
2023/03/27	0	68.50	1	68.50	68.20	-1	156	-0.63%
2023/03/24	0	0.00	11	67.40	67.50	-11	155	-7.09%
2023/03/23	0	67.60	0.1	66.50	67.80	-0.1	153	-0.05%
2023/03/22	0	0.00	1	67.80	67.00	-1	152	-0.66%
2023/03/21	0	66.70	0	66.55	66.70	0	148	-0.01%
2023/03/20	1	62.70	0	0.00	64.20	1	142	0.70%
2023/03/17	0	0.00	0.6	63.05	62.70	-0.6	137	-0.40%
2023/03/16	0.1	62.89	0	0.00	62.90	0.1	130	0.04%
2023/03/15	4	59.15	0	61.30	61.10	4	121	3.28%
2023/03/13	0	0.00	0	57.80	57.60	0	106	-0.03%
2023/03/10	0	0.00	1	57.40	57.70	-1	102	-0.97%
2023/03/07	0	57.00	0	0.00	56.70	0	99	0.00%
2023/03/06	0	57.00	0.5	56.97	56.70	-0.5	98	-0.50%
2023/02/24	0	0.00	0	56.60	56.70	0	100	0.00%
2023/02/21	0	0.00	0	56.80	57.00	0	96	-0.01%
2023/02/20	0	0.00	0.4	56.60	56.70	-0.4	96	-0.38%
2023/02/17	0	55.90	1	55.80	56.00	-1	94	-1.05%
2023/02/13	0	0.00	0	55.50	55.50	0	97	0.00%
2023/02/09	0	56.10	0	0.00	55.90	0	94	0.00%
2023/02/07	0	55.60	0	0.00	56.40	0	93	0.00%
2023/02/03	1	55.10	0	0.00	55.60	1	89	1.12%
2023/01/30	0	0.00	0.1	53.70	54.10	-0.1	83	-0.13%
2023/01/11	0	53.70	0	0.00	54.00	0	76	0.01%
2022/12/21	0	0.00	0	50.00	50.10	0	66	-0.02%
2022/12/19	0	50.40	0	0.00	50.30	0	68	0.01%
2022/12/12	0	0.00	1	51.00	51.10	-1	66	-1.50%
2022/12/09	0.1	49.53	0	49.50	49.60	0.1	65	0.08%
2022/12/08	0	49.50	0	0.00	49.50	0	65	0.03%
2022/12/07	0	50.00	0	0.00	49.70	0	64	0.02%
2022/12/05	1.1	50.01	0	0.00	50.30	1.1	65	1.63%
2022/12/01	2.2	50.30	0	0.00	49.95	2.2	63	3.46%
2022/11/25	0.4	49.30	0	0.00	50.20	0.4	64	0.58%
2022/11/23	0	49.30	0	0.00	49.10	0	61	0.00%
2022/11/22	0	49.80	0	0.00	48.60	0	62	0.00%
2022/11/18	0	0.00	5	48.60	48.65	-5	64	-7.78%
2022/11/11	10	48.20	0	0.00	48.35	10	65	15.31%
2022/11/08	0	46.50	0	0.00	46.45	0	64	0.03%
2022/11/07	0	46.20	0	0.00	46.30	0	66	0.03%
2022/11/04	0	45.95	0	0.00	46.15	0	69	0.03%
2022/11/02	0	46.15	0	0.00	45.90	0	69	0.03%
2022/11/01	1	45.75	0	0.00	45.80	1	70	1.41%
2022/10/31	0.1	45.60	0	0.00	45.70	0.1	71	0.11%
2022/10/26	0	45.80	0	0.00	45.55	0	77	0.03%
2022/10/25	0	46.45	0	0.00	46.10	0	82	0.03%
2022/10/21	0	46.30	0	0.00	46.30	0	93	0.02%
2022/10/20	0	46.80	0	0.00	46.20	0	95	0.02%
2022/10/19	1	47.15	0	0.00	46.95	1	96	1.04%
2022/10/17	0	47.50	0	0.00	47.20	0	95	0.04%
2022/10/13	0.1	47.57	0	0.00	46.00	0.1	97	0.05%
2022/10/12	0	47.95	0	0.00	48.00	0	96	0.04%
2022/10/11	0	48.70	0	0.00	48.00	0	96	0.02%
2022/10/07	0	49.30	0	0.00	48.85	0	95	0.02%
2022/10/05	0	49.15	0	0.00	49.15	0	95	0.02%
2022/09/27	0	49.18	0	49.25	49.55	0	94	0.02%
2022/09/26	0.1	49.60	0	0.00	49.30	0.1	94	0.07%
2022/09/23	0.2	50.01	0	0.00	50.30	0.2	94	0.23%
2022/09/22	0	50.00	0	0.00	50.20	0	94	0.02%
2022/09/21	0	50.20	0	0.00	50.00	0	95	0.02%
2022/09/20	0	50.00	0	0.00	50.10	0	94	0.02%
2022/09/19	1	50.30	0.1	50.08	49.90	1	94	1.01%
2022/09/16	2.5	50.51	0	0.00	50.50	2.5	93	2.65%
2022/09/15	0.1	51.20	0	0.00	51.10	0.1	94	0.11%
2022/08/30	0	52.20	0	0.00	50.80	0	99	0.00%
2022/08/24	0	50.80	0	0.00	50.50	0	97	0.00%
2022/08/18	0	0.00	1	50.10	50.10	-1	97	-1.03%
2022/08/17	1	49.90	1	50.00	49.90	0	96	0.00%
2022/08/16	0	50.30	0	0.00	50.10	0	95	0.02%
2022/08/12	1	49.55	0	0.00	49.70	1	94	1.06%
2022/08/11	0	50.00	0	0.00	49.70	0	93	0.03%
2022/08/10	1	49.81	0	0.00	49.70	1	91	1.12%
2022/08/09	0.1	50.20	0	0.00	49.80	0.1	93	0.06%
2022/08/08	0	51.10	0	0.00	49.90	0	96	0.00%
2022/08/03	2	49.53	1	49.75	49.85	1	96	1.03%
2022/08/02	0	50.80	0	0.00	50.20	0	97	0.02%
2022/08/01	15.1	50.85	6	49.28	50.60	9.1	98	9.22%
2022/07/29	5	55.64	0	0.00	55.70	5	93	5.35%
2022/07/27	0	0.00	1.2	54.44	54.30	-1.2	83	-1.38%
2022/07/26	0.1	54.20	0	0.00	53.90	0.1	82	0.12%
2022/07/25	1	53.20	0	0.00	53.20	1	82	1.21%
2022/07/15	0	0.00	1	50.70	50.60	-1	91	-1.09%
2022/07/14	0.2	51.10	0	0.00	50.80	0.2	92	0.16%
2022/07/12	0.2	50.50	0	0.00	50.40	0.2	96	0.16%
2022/07/06	2	50.10	0	0.00	50.10	2	110	1.81%
2022/07/04	0.1	49.80	0	0.00	49.85	0.1	124	0.06%
2022/07/01	0	0.00	1	49.95	49.90	-1	127	-0.78%
2022/06/29	0	0.00	0.1	50.90	50.60	-0.1	131	-0.04%
2022/06/28	1	51.00	0	0.00	51.00	1	137	0.72%
2022/06/20	0	0.00	3.2	51.68	51.00	-3.2	173	-1.85%
2022/06/17	0	52.00	0	0.00	51.90	0	171	0.01%
2022/06/16	1.3	52.68	0.2	52.70	52.40	1.1	173	0.66%
2022/06/15	0.2	53.00	0	0.00	52.90	0.2	173	0.09%
2022/06/13	0.1	53.10	0	0.00	52.80	0.1	176	0.03%
2022/06/10	0.1	53.50	0	0.00	53.30	0.1	177	0.03%
2022/06/09	0.1	53.90	0	0.00	53.50	0.1	177	0.03%
2022/06/08	0.1	53.60	0	0.00	53.60	0.1	177	0.03%
2022/06/07	2.1	53.80	0	0.00	53.60	2.1	177	1.19%
2022/06/06	6.3	53.86	0	0.00	54.00	6.3	177	3.52%
2022/06/01	0.1	54.40	0	0.00	54.10	0.1	183	0.08%
2022/05/24	0.1	53.00	0	0.00	52.80	0.1	188	0.05%
2022/05/23	0.1	53.10	0	0.00	52.60	0.1	188	0.05%
2022/05/20	0.1	53.00	0	0.00	52.70	0.1	189	0.05%
2022/05/19	0	52.70	0	0.00	52.70	0	190	0.00%
2022/05/18	0	53.20	0	0.00	52.70	0	191	0.00%
2022/05/17	0.1	52.10	0	0.00	52.10	0.1	190	0.04%
2022/05/16	3.1	51.54	0	0.00	52.00	3.1	190	1.64%
2022/05/13	0.2	52.50	0	0.00	52.50	0.2	190	0.11%
2022/05/12	0.1	52.20	5	52.00	51.30	-4.9	191	-2.56%
2022/05/11	0.1	52.30	0	0.00	52.20	0.1	192	0.03%
2022/05/10	0.1	52.50	0	0.00	52.30	0.1	193	0.03%
2022/05/09	0.1	53.20	0	0.00	52.70	0.1	191	0.04%
2022/05/06	0.1	54.60	0	0.00	54.40	0.1	190	0.05%
2022/05/05	0.1	55.30	0	0.00	54.80	0.1	191	0.04%
2022/05/04	0	55.00	0	0.00	54.80	0	191	0.01%
2022/05/03	0.1	54.75	0	0.00	54.90	0.1	193	0.07%
2022/04/29	0.1	55.30	0	0.00	54.60	0.1	192	0.03%
2022/04/28	0.2	55.00	0	0.00	54.70	0.2	193	0.09%
2022/04/27	2.1	54.77	0	0.00	54.50	2.1	193	1.08%
2022/04/26	1.1	55.64	0	0.00	55.40	1.1	191	0.59%
2022/04/25	0.1	56.40	0	0.00	56.10	0.1	189	0.05%
2022/04/22	0.1	57.50	0	0.00	57.20	0.1	188	0.05%
2022/04/21	0.1	57.50	0	0.00	56.70	0.1	187	0.05%
2022/04/20	0.1	57.30	0	0.00	56.80	0.1	189	0.05%
2022/04/18	0.1	57.20	0	0.00	56.70	0.1	195	0.03%
2022/04/15	0.1	57.80	0	0.00	57.20	0.1	195	0.03%
2022/04/14	0.1	58.15	0	0.00	58.00	0.1	195	0.05%
2022/04/13	1	56.90	0	0.00	56.80	1	195	0.53%
2022/04/12	1.1	58.00	2	58.35	57.50	-0.9	192	-0.48%
2022/04/11	0.1	59.90	2	58.00	59.70	-1.9	189	-1.01%
2022/04/08	1.2	57.58	0	0.00	58.00	1.2	180	0.64%
2022/04/07	0.1	57.08	0	0.00	57.10	0.1	178	0.07%
2022/04/06	0.1	57.10	0	0.00	57.20	0.1	175	0.04%
2022/04/01	0	58.20	0	0.00	57.70	0	175	0.00%
2022/03/31	0.1	58.38	1	58.20	58.10	-0.9	173	-0.53%
2022/03/30	1	56.60	1	56.70	57.00	0	166	-0.01%
2022/03/29	0.1	56.10	0	0.00	56.30	0.1	159	0.06%
2022/03/24	1	55.20	0	55.00	55.10	1	143	0.69%
2022/03/23	1	55.00	0	0.00	55.00	1	139	0.72%
2022/03/21	0	0.00	1	52.40	52.40	-1	127	-0.79%
2022/03/16	2	51.65	0	0.00	51.60	2	125	1.59%
2022/03/15	4	52.00	0	0.00	52.00	4	123	3.24%
2022/03/14	0	0.00	1	52.00	52.00	-1	122	-0.82%
2022/03/08	1	50.30	0	0.00	50.50	1	123	0.81%
2022/03/07	0.1	51.40	0	0.00	51.40	0.1	119	0.08%
2022/02/24	0.1	51.91	2.1	51.74	51.50	-2	116	-1.74%
2022/02/23	0	0.00	2	52.10	52.00	-2	116	-1.71%
2022/02/22	0	52.10	0	0.00	51.90	0	119	0.00%
2022/02/21	0.1	52.31	0	0.00	52.20	0.1	120	0.08%
2022/02/18	0	0.00	1	52.10	52.60	-1	121	-0.83%
2022/02/17	1	52.10	0	0.00	52.20	1	122	0.82%
2022/02/15	0.1	52.10	0	0.00	51.70	0.1	127	0.05%
2022/02/14	0	52.36	0	0.00	52.40	0	127	0.01%
2022/02/10	0	51.95	0	0.00	52.10	0	131	0.01%
2022/01/21	0	50.80	0	0.00	50.30	0	140	0.00%
2022/01/20	0.1	50.91	1	50.90	51.20	-0.9	138	-0.65%
2022/01/19	0.1	50.90	0	0.00	50.90	0.1	137	0.07%
2022/01/18	3	50.93	0	0.00	50.90	3	137	2.19%
2022/01/17	0	0.00	1	50.80	50.80	-1	136	-0.73%
2022/01/14	0	51.20	0	0.00	51.20	0	135	0.02%
2022/01/13	0	51.40	0	0.00	51.50	0	134	0.00%
2022/01/12	2	50.80	0	0.00	51.30	2	131	1.52%
2022/01/11	0	0.00	2	50.00	50.50	-2	126	-1.59%
2022/01/10	0	0.00	0	49.85	49.95	0	122	-0.02%
2022/01/03	2	49.70	2	49.85	49.80	0	111	0.00%
2021/12/30	0	49.90	0	0.00	49.65	0	109	0.00%
2021/12/27	0.1	49.60	0	0.00	49.60	0.1	103	0.05%
2021/12/22	0	0.00	1	49.10	49.25	-1	101	-0.98%
2021/12/09	0	0.00	1	49.50	49.45	-1	100	-1.00%
2021/12/06	2	49.35	0	0.00	49.25	2	98	2.02%
2021/11/24	0	0.00	1	50.10	50.10	-1	103	-0.97%
2021/11/19	2	49.70	0	0.00	49.80	2	99	2.01%
2021/11/12	0	0.00	1	49.85	49.80	-1	87	-1.14%
2021/11/11	2	50.00	0	0.00	50.00	2	87	2.30%
2021/11/09	0	49.60	0	0.00	49.75	0	80	0.02%
2021/11/08	2	49.63	0	0.00	49.50	2	78	2.55%
2021/11/04	0.5	49.00	0.3	49.00	49.20	0.2	77	0.26%
2021/11/01	0	0.00	1	48.55	48.45	-1	89	-1.11%
2021/10/18	2	46.03	0	0.00	46.15	2	97	2.06%
2021/10/01	0	46.50	0	0.00	46.05	0	104	0.00%
2021/09/27	0	48.00	0	0.00	46.85	0	107	0.00%
2021/09/23	0	47.15	0	0.00	46.65	0	108	0.00%
2021/09/17	0	0.00	3	47.10	47.00	-3	107	-2.79%
2021/09/13	1	46.80	0	0.00	46.75	1	108	0.92%
2021/09/10	0	47.00	0	0.00	46.60	0	110	0.01%
2021/09/07	1	47.90	0	0.00	47.45	1	112	0.89%
2021/08/20	0	0.00	0	45.00	44.90	0	118	0.00%
2021/08/13	0	0.00	2	45.80	45.80	-2	117	-1.70%
2021/08/12	0.2	45.50	0	0.00	45.75	0.2	118	0.17%
2021/08/11	0	45.00	0	0.00	45.00	0	120	0.03%
2021/08/09	0.1	45.45	0	0.00	46.00	0.1	124	0.08%
2021/08/03	1	48.50	0	50.60	48.55	1	131	0.75%
2021/07/27	0	0.00	0	48.55	48.45	0	139	-0.01%
2021/07/12	0	47.90	0	0.00	47.80	0	167	0.02%
2021/06/17	0	48.00	0	0.00	47.20	0	282	0.00%
2021/06/16	0	47.40	0.9	47.41	47.10	-0.9	283	-0.30%
2021/06/15	0	0.00	0.5	47.50	47.50	-0.5	287	-0.17%
2021/06/03	0	48.20	0	0.00	47.85	0	319	0.01%
2021/05/28	0	0.00	1	47.60	47.70	-1	323	-0.31%
2021/05/27	0.1	48.00	0	0.00	47.40	0.1	322	0.03%
2021/05/20	0	0.00	3	46.30	46.05	-3	333	-0.90%
2021/05/18	4	46.70	1	46.80	46.80	3	333	0.90%
2021/05/14	0	0.00	40	46.25	45.80	-40	328	-12.19%
2021/05/13	3	45.53	0	0.00	45.50	3	325	0.92%
2021/05/12	0.1	46.05	7	45.34	46.15	-7	321	-2.16%
2021/05/11	2.1	48.50	0	0.00	48.25	2.1	311	0.66%
2021/05/05	0	0.00	1	49.20	49.15	-1	303	-0.33%
2021/05/04	1.1	49.17	0	0.00	49.10	1.1	303	0.36%
2021/05/03	1	50.00	0	0.00	50.10	1	299	0.33%
2021/04/22	40	51.08	0	0.00	50.50	40	299	13.34%
2021/04/21	0.2	51.50	0	0.00	51.30	0.2	295	0.07%
2021/04/19	1	51.00	1	50.50	50.90	0	293	0.00%
2021/04/16	0	0.00	4	50.10	50.30	-4	292	-1.37%
2021/04/15	0	0.00	0.2	50.10	50.30	-0.2	292	-0.07%
2021/04/13	1	50.40	0	0.00	50.20	1	291	0.34%
2021/04/12	1	50.40	0	0.00	50.60	1	289	0.35%
2021/04/06	1	50.10	0	0.00	50.10	1	276	0.36%
2021/04/01	1	50.00	0	0.00	50.10	1	271	0.37%
2021/03/31	0.2	50.30	0	0.00	50.10	0.2	269	0.06%
2021/03/30	1	49.90	0	0.00	50.10	1	265	0.38%
2021/03/29	1.2	49.76	0	0.00	49.85	1.2	260	0.44%
2021/03/26	1	53.20	1	52.80	51.00	0	233	0.00%
2021/03/24	0	52.40	0	0.00	51.70	0	211	0.00%
2021/03/23	0.2	51.01	0	0.00	50.70	0.2	206	0.07%
2021/03/19	0.1	51.80	1	50.90	51.40	-0.9	190	-0.49%
2021/03/18	0	51.80	0	0.00	51.20	0	189	0.00%
2021/03/16	0	0.00	0	51.20	50.50	0	186	0.00%
2021/03/15	0	49.90	0	0.00	49.35	0	183	0.00%
2021/03/11	0.1	49.55	0	0.00	49.30	0.1	183	0.03%
2021/03/10	0	49.40	0	0.00	50.60	0	177	0.00%
2021/03/04	0	49.15	0	0.00	49.05	0	172	0.00%
2021/03/03	0	49.10	0	0.00	48.90	0	173	0.00%
2021/02/22	1.1	47.71	0	0.00	47.95	1.1	171	0.61%
2021/02/19	1	47.65	0	0.00	47.55	1	171	0.58%
2021/02/04	0	49.85	0	0.00	46.10	0	174	0.00%
2021/02/03	0	0.00	1	46.20	46.40	-1	176	-0.57%
2021/01/29	0	47.95	0	0.00	46.30	0	177	0.00%
2021/01/21	0	49.50	0	0.00	47.20	0	172	0.00%
2021/01/19	0	0.00	0	48.10	47.85	0	165	0.00%
2021/01/14	0.1	48.40	0	0.00	48.45	0.1	160	0.03%
2020/12/18	0	0.00	0	49.10	48.70	0	178	0.00%
2020/12/17	0	0.00	1	49.40	49.00	-1	180	-0.55%
2020/12/16	0	0.00	0	48.90	49.10	0	182	-0.02%
2020/12/11	0	0.00	1	48.80	49.10	-1	198	-0.50%
2020/12/04	1	49.10	55	49.10	49.35	-54	209	-25.84%
2020/11/26	0	51.00	0	50.50	49.80	0	214	0.00%
2020/11/25	0	0.00	1	47.95	48.55	-1	221	-0.45%
2020/11/24	0	0.00	4	47.70	47.70	-4	222	-1.82%
2020/11/20	0.1	48.50	0	0.00	48.20	0.1	221	0.04%
2020/11/19	0	48.50	0	0.00	48.30	0	223	0.00%
2020/11/18	0	48.50	0	0.00	48.20	0	226	0.00%
2020/11/12	0	0.00	1	48.45	48.45	-1	235	-0.42%
2020/11/11	2	48.00	0	0.00	48.45	2	247	0.81%
2020/11/09	0	0.00	15	46.35	46.35	-15	253	-5.92%
2020/11/05	0	47.00	0	0.00	46.15	0	260	0.00%
2020/10/22	0	0.00	2	47.75	47.80	-2	265	-0.75%
2020/10/20	0	0.00	1	47.75	47.85	-1	269	-0.37%
2020/10/16	1	45.90	0	0.00	46.00	1	267	0.37%
2020/10/14	2	47.30	0	0.00	47.25	2	269	0.74%
2020/10/13	0	0.00	1	47.55	47.85	-1	268	-0.37%
2020/10/05	0	0.00	1	49.50	49.50	-1	295	-0.34%
2020/09/30	1	49.20	0	0.00	49.20	1	298	0.34%
2020/09/18	4	51.58	0	0.00	51.40	4	296	1.35%
2020/09/17	2	52.10	2	52.35	51.90	0	296	0.00%
2020/09/15	0	0.00	1	49.50	49.45	-1	286	-0.35%
2020/09/11	1	52.00	1	51.20	49.80	0	291	0.00%
2020/09/07	0	0.00	1	50.00	49.75	-1	283	-0.35%
2020/09/04	0	0.00	1	48.20	49.00	-1	284	-0.35%
2020/08/31	2	48.65	0	0.00	49.45	2	278	0.72%
2020/08/19	0	0.00	2	46.50	46.35	-2	275	-0.72%
2020/08/18	0	0.00	2	47.40	47.10	-2	272	-0.73%
2020/08/12	0	0.00	0	43.20	42.85	0	246	0.00%
2020/08/11	0	0.00	1	42.65	42.65	-1	241	-0.41%
2020/07/28	2	39.50	0	0.00	39.25	2	246	0.81%
2020/07/27	2	39.63	0	0.00	39.80	2	246	0.81%
2020/07/24	2	40.55	0	0.00	40.45	2	244	0.82%
2020/07/20	1	41.20	0	0.00	41.25	1	240	0.42%
2020/07/15	40	41.45	0	0.00	41.50	40	231	17.25%
2020/07/14	0	0.00	75	44.49	44.45	-75	225	-33.26%
2020/07/07	0	44.00	25	43.98	44.00	-25	214	-11.65%
2020/07/03	0	0.00	30	43.50	43.60	-30	212	-14.10%
2020/06/29	1	43.00	0	0.00	42.85	1	211	0.47%
2020/06/22	0	0.00	1	43.10	43.20	-1	211	-0.47%
2020/06/17	1	43.10	0	0.00	43.10	1	206	0.48%
2020/06/16	0	0.00	13	42.03	42.10	-13	205	-6.31%
2020/06/12	0	0.00	20	40.60	40.95	-20	209	-9.53%
2020/06/11	1	41.85	0	0.00	41.00	1	209	0.48%
2020/06/03	0	0.00	1	41.40	41.45	-1	229	-0.44%
2020/06/02	0	0.00	2	40.98	41.10	-2	228	-0.88%
2020/05/29	2	39.85	1	39.90	39.90	1	223	0.45%
2020/05/19	0	0.00	6	37.85	38.05	-6	212	-2.82%
2020/05/18	1	37.80	2	37.85	37.80	-1	211	-0.47%
2020/05/15	4	37.61	0	0.00	37.85	4	210	1.90%
2020/05/14	1	37.90	0	0.00	37.90	1	209	0.48%
2020/05/13	0	0.00	1	37.95	38.00	-1	209	-0.48%
2020/05/12	6	37.99	0	0.00	37.90	6	209	2.86%
2020/04/22	0	0.00	3	35.35	35.60	-3	209	-1.43%
2020/04/21	0	0.00	2	35.75	35.60	-2	209	-0.95%
2020/04/14	1	35.20	0	0.00	35.55	1	202	0.49%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/03/27	1	34.40	3	34.30	34.15	-2	173	-1.16%
2020/03/24	0	0.00	10	33.35	33.45	-10	163	-6.11%
2020/03/18	0	0.00	1	34.55	33.85	-1	146	-0.68%
2020/03/17	10	34.01	0	0.00	34.10	10	144	6.91%
2020/03/16	10	35.00	0	0.00	35.35	10	140	7.10%
2020/03/13	0	0.00	2	34.00	36.10	-2	134	-1.49%
2020/03/02	3	38.20	0	0.00	37.95	3	101	2.94%
2020/02/25	1	37.95	0	0.00	38.10	1	93	1.07%
2020/02/19	0	0.00	0	38.30	38.15	0	97	0.00%
2020/02/10	1	38.00	0	0.00	37.95	1	111	0.89%
2020/02/07	1	38.05	0	0.00	38.20	1	111	0.89%
2020/02/06	1	38.10	0	0.00	38.25	1	111	0.89%
2020/01/15	0	0.00	3	38.20	38.30	-3	104	-2.88%
2019/12/26	0	0.00	4	37.50	37.45	-4	110	-3.61%
2019/12/23	0	0.00	3	37.40	37.55	-3	111	-2.69%
2019/12/20	0	0.00	1	37.30	37.25	-1	110	-0.90%
2019/11/28	1	37.30	0	0.00	37.20	1	116	0.86%
2019/11/15	1	36.40	0	0.00	36.55	1	113	0.88%
2019/11/14	1	36.85	0	0.00	36.35	1	113	0.88%
2019/11/13	6	37.33	0	0.00	37.30	6	108	5.53%
2019/11/11	1	37.50	0	0.00	37.15	1	114	0.87%
2019/11/05	0	37.70	0	0.00	37.75	0	112	0.00%
2019/10/29	3	37.30	0	0.00	37.10	3	132	2.26%
2019/10/21	0	0.00	1	37.30	37.25	-1	134	-0.75%
2019/10/18	1	37.00	0	0.00	37.30	1	135	0.74%
2019/10/17	2	37.35	0	0.00	37.30	2	136	1.46%
2019/10/16	2	36.90	1	36.95	37.00	1	138	0.72%
2019/10/14	1	36.40	0	0.00	36.55	1	152	0.66%
2019/08/26	1	35.55	1	35.55	35.65	0	376	0.00%
2019/08/21	1	35.60	0	0.00	35.60	1	389	0.26%
2019/08/14	4	36.50	0	0.00	36.00	4	410	0.97%
2019/08/12	0	0.00	1	35.20	35.75	-1	411	-0.24%
2019/08/08	0	0.00	1	36.40	36.65	-1	409	-0.24%
2019/08/06	2	35.35	1	35.85	35.90	1	413	0.24%
2019/08/05	0	0.00	1	37.30	36.60	-1	410	-0.24%
2019/08/02	1	37.45	0	0.00	37.25	1	409	0.24%
2019/07/30	0	0.00	1.3	35.56	35.60	-1.3	399	-0.33%
2019/07/22	0	0.00	1	35.10	35.10	-1	406	-0.25%
2019/07/19	2	35.58	0	0.00	35.55	2	405	0.49%
2019/07/17	0	0.00	2	34.95	35.45	-2	404	-0.49%
2019/07/16	1	34.30	0	0.00	34.90	1	404	0.25%
2019/07/12	0.1	35.40	0	0.00	35.30	0.1	391	0.03%
2019/07/11	0	0.00	59	35.23	35.15	-59	391	-15.06%
2019/07/09	2	35.40	0	0.00	35.60	2	385	0.52%
2019/07/05	1	37.25	0	0.00	37.45	1	367	0.27%
2019/07/03	1	38.80	2	38.90	38.90	-1	347	-0.29%
2019/07/01	11	39.19	0	0.00	39.20	11	331	3.32%
2019/06/28	0	0.00	2	38.85	38.95	-2	327	-0.61%
2019/06/26	0	0.00	1	39.00	38.80	-1	325	-0.31%
2019/06/25	1.1	39.34	0.3	39.25	39.20	0.8	320	0.25%
2019/06/24	1	38.75	0	0.00	38.80	1	314	0.32%
2019/06/21	0.1	37.80	0	0.00	37.90	0.1	303	0.03%
2019/06/18	0	0.00	1	37.10	37.00	-1	313	-0.32%
2019/06/17	1	37.20	0	0.00	35.50	1	305	0.33%
2019/06/13	2	36.20	0	0.00	36.30	2	280	0.71%
2019/06/12	0	0.00	1	35.10	35.10	-1	270	-0.37%
2019/06/11	0.3	35.00	0	0.00	35.00	0.3	269	0.11%
2019/06/04	0	0.00	1	34.80	35.05	-1	264	-0.38%
2019/05/28	2	34.25	0	0.00	34.50	2	257	0.78%
2019/05/21	1	32.80	0	0.00	32.85	1	238	0.42%
2019/04/25	0	0.00	5	32.00	32.15	-5	210	-2.37%
2019/04/22	8	31.65	0	0.00	31.40	8	204	3.91%
2019/04/18	2	31.60	0	0.00	31.55	2	203	0.98%
2019/04/16	0	0.00	11	31.91	31.95	-11	194	-5.65%
2019/04/11	0	0.00	3	32.05	32.15	-3	195	-1.54%
2019/04/03	0	0.00	1	32.20	32.20	-1	187	-0.53%
2019/04/02	0	0.00	1	32.55	32.55	-1	182	-0.55%
2019/04/01	5	32.95	0	0.00	32.75	5	178	2.81%
2019/03/27	1	32.55	0	0.00	32.40	1	171	0.58%
2019/03/26	2	32.65	0	0.00	32.50	2	169	1.18%
2019/03/25	1	32.25	0	0.00	32.20	1	164	0.61%
2019/03/22	1	32.30	0	0.00	32.30	1	160	0.62%
2019/03/21	5	31.36	0	0.00	31.60	5	151	3.31%
2019/03/14	1	30.10	0	0.00	30.35	1	137	0.73%
2019/03/08	1	30.00	0	0.00	30.10	1	133	0.75%
2019/03/05	0	0.00	3	30.50	30.30	-3	130	-2.30%
2019/02/27	3	29.95	0	0.00	30.15	3	125	2.39%
2019/02/26	0	0.00	1	29.55	29.65	-1	119	-0.84%
2019/01/29	0	0.00	0.1	27.70	27.70	-0.1	107	-0.09%
2019/01/28	0	27.65	0	0.00	27.65	0	107	0.00%
2018/12/28	0	0.00	1	27.10	27.25	-1	98	-1.01%
2018/12/27	1	26.95	0	0.00	26.90	1	98	1.02%
2018/12/22	1	26.95	19	26.99	27.05	-18	103	-17.45%
2018/12/21	5	26.90	0	0.00	27.00	5	102	4.86%
2018/12/19	0	0.00	11	27.10	27.00	-11	104	-10.51%
2018/11/14	10	25.40	0	0.00	25.35	10	101	9.88%
2018/09/11	0.1	24.15	0	0.00	24.15	0.1	98	0.10%
2018/08/23	0	0.00	12	24.00	24.00	-12	104	-11.45%
2018/08/22	0	0.00	3	24.05	23.95	-3	106	-2.82%
2018/08/14	15	24.18	0	0.00	24.00	15	107	14.02%
2018/06/15	25	25.60	0	0.00	25.55	25	171	14.59%
2018/06/14	6	25.50	0	0.00	25.65	6	172	3.48%
2018/06/12	1	25.65	0	0.00	25.80	1	185	0.54%
2018/05/30	3	25.85	0	0.00	25.80	3	187	1.60%
2018/05/14	15	25.67	0	0.00	25.75	15	193	7.74%
2018/04/18	10	25.65	0	0.00	25.60	10	234	4.26%
2018/04/17	0	0.00	4	25.85	25.35	-4	240	-1.66%
2018/04/16	1	26.15	0	0.00	26.10	1	236	0.42%
2018/04/11	1	25.10	0	0.00	25.25	1	236	0.42%
2018/04/10	25	25.00	0	0.00	24.95	25	236	10.56%
2018/04/09	5	25.00	0	0.00	25.00	5	238	2.09%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/30	0	0.00	1	24.35	24.30	-1	239	-0.42%
2018/03/29	0	0.00	53	24.05	24.40	-53	236	-22.40%
2018/03/02	3	22.70	0	0.00	22.75	3	194	1.54%
2018/02/07	8	21.96	0	0.00	22.10	8	209	3.81%
2018/02/05	1	22.35	0	0.00	22.45	1	212	0.47%
2018/01/22	1	22.95	0	0.00	22.90	1	202	0.49%
2018/01/11	5	21.61	0	0.00	21.55	5	161	3.10%
2018/01/02	0	0.00	1	21.50	21.45	-1	129	-0.77%