山隆 (2616)-國泰-高雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	26.95	0	27.00	26.90	0.1	204	0.03%
2024/05/14	1	26.95	0.6	27.10	26.95	0.4	202	0.18%
2024/05/13	0.3	27.05	0	27.00	26.90	0.3	201	0.13%
2024/05/10	0.2	27.06	0	0.00	26.95	0.2	200	0.08%
2024/05/09	0.2	27.08	0	0.00	26.95	0.2	200	0.10%
2024/05/08	1.1	27.02	0	27.20	27.00	1.1	199	0.55%
2024/05/07	0	27.10	0	0.00	27.05	0	198	0.00%
2024/05/06	1	27.01	0.1	27.17	27.05	0.9	198	0.46%
2024/05/03	0.4	27.17	1	27.00	26.95	-0.6	197	-0.32%
2024/05/02	0	27.10	0	27.15	26.95	0	196	0.01%
2024/04/30	0.1	27.15	0	0.00	27.10	0.1	196	0.03%
2024/04/29	0.1	27.06	0	0.00	27.05	0.1	197	0.06%
2024/04/26	0.2	26.81	0	0.00	26.90	0.2	195	0.09%
2024/04/25	0.1	26.95	0.1	27.00	26.85	-0.1	195	-0.04%
2024/04/24	0	27.03	0	0.00	26.95	0	196	0.00%
2024/04/23	0.5	26.95	0	0.00	26.95	0.5	199	0.26%
2024/04/22	0.3	26.94	0	0.00	26.85	0.3	200	0.14%
2024/04/19	0.2	26.78	0	0.00	26.80	0.2	200	0.12%
2024/04/18	0	26.95	0	0.00	26.75	0	198	0.00%
2024/04/17	0.2	26.87	0	0.00	26.70	0.2	198	0.08%
2024/04/16	0.1	27.05	0	0.00	26.90	0.1	195	0.04%
2024/04/15	0.3	27.20	0	0.00	27.10	0.3	193	0.15%
2024/04/12	2.3	27.18	0	0.00	27.15	2.3	194	1.19%
2024/04/11	0.1	27.35	0	0.00	27.20	0.1	193	0.05%
2024/04/10	0.2	27.40	0	0.00	27.30	0.2	192	0.10%
2024/04/09	1	27.25	0	0.00	27.30	1	190	0.52%
2024/04/08	0.2	27.41	0	0.00	27.25	0.2	190	0.10%
2024/04/03	0.1	27.50	0	0.00	27.50	0.1	189	0.06%
2024/04/02	0	27.51	0	27.50	27.45	0	189	0.00%
2024/04/01	0.3	27.66	0	0.00	27.70	0.3	187	0.14%
2024/03/29	0.1	27.20	1	27.30	27.45	-0.9	184	-0.47%
2024/03/28	0	27.05	0	0.00	26.95	0	183	0.02%
2024/03/27	0.5	26.90	0.8	26.80	26.80	-0.3	184	-0.17%
2024/03/26	2.1	26.73	0	0.00	26.65	2.1	180	1.17%
2024/03/25	0.4	27.09	0.2	27.00	26.90	0.2	172	0.10%
2024/03/22	4.3	27.01	0	0.00	27.00	4.3	171	2.48%
2024/03/21	0.2	27.46	2	27.33	27.25	-1.8	160	-1.15%
2024/03/20	0.2	27.49	0	0.00	27.30	0.2	160	0.11%
2024/03/19	0.3	27.46	0	0.00	27.25	0.3	169	0.20%
2024/03/18	3.4	27.20	10	27.19	27.30	-6.6	170	-3.88%
2024/03/15	6.3	27.95	5	28.32	27.80	1.3	159	0.85%
2024/03/14	0.5	29.75	0	29.75	29.70	0.5	135	0.37%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.81	0	29.80	29.70	0	136	0.00%
2024/03/11	0.1	29.85	0	0.00	29.65	0.1	138	0.08%
2024/03/08	0	29.83	0	0.00	29.65	0	147	0.02%
2024/03/07	1.1	29.80	0	0.00	29.80	1.1	147	0.75%
2024/03/06	1.1	29.77	0	0.00	29.80	1.1	154	0.73%
2024/03/05	2	29.80	0	29.85	29.75	2	157	1.28%
2024/03/04	1	29.70	0	29.85	29.75	1	160	0.60%
2024/03/01	0.5	29.95	0	0.00	29.85	0.5	166	0.31%
2024/02/29	1	29.75	0	0.00	29.80	1	169	0.59%
2024/02/27	0.1	29.95	0	0.00	29.80	0.1	171	0.05%
2024/02/26	0.1	29.71	0	0.00	29.75	0.1	178	0.03%
2024/02/23	0	29.92	0	0.00	29.65	0	181	0.00%
2024/02/22	2	29.85	0	0.00	29.95	2	189	1.06%
2024/02/21	0	29.96	0	30.00	29.90	0	193	0.00%
2024/02/20	0.2	30.00	0	0.00	29.95	0.2	193	0.11%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/16	0.1	29.85	0	0.00	29.85	0.1	194	0.03%
2024/02/05	0	29.93	0	29.95	29.80	0	199	0.00%
2024/02/02	0	29.91	0	29.95	29.85	0	198	0.01%
2024/02/01	0.1	29.80	0	0.00	29.90	0.1	198	0.05%
2024/01/31	0	29.91	0	0.00	29.80	0	203	0.01%
2024/01/30	0	29.95	0	0.00	29.80	0	205	0.00%
2024/01/29	0.3	29.90	0	0.00	29.75	0.3	206	0.15%
2024/01/25	0.1	29.85	0	0.00	29.65	0.1	213	0.05%
2024/01/24	0	29.75	0	0.00	29.65	0	213	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/22	0.1	29.63	0	0.00	29.55	0.1	214	0.06%
2024/01/19	0.3	29.68	0	0.00	29.55	0.3	215	0.14%
2024/01/18	0.1	29.72	0	0.00	29.60	0.1	219	0.06%
2024/01/17	0.7	29.84	0	0.00	29.60	0.7	216	0.30%
2024/01/16	1.1	29.76	0	0.00	29.75	1.1	215	0.49%
2024/01/11	1.2	29.91	0	0.00	29.90	1.2	214	0.54%
2024/01/10	0.1	30.05	0	0.00	29.95	0.1	215	0.05%
2024/01/09	0.1	30.15	0	0.00	30.00	0.1	215	0.05%
2024/01/08	0	30.10	1	29.95	30.05	-1	219	-0.45%
2024/01/05	0	30.00	1	29.90	29.90	-1	217	-0.46%
2024/01/04	0	30.05	0	0.00	29.85	0	217	0.00%
2024/01/03	0	30.05	0.5	30.03	29.90	-0.5	216	-0.23%
2024/01/02	2	29.98	0	0.00	29.95	2	216	0.93%
2023/12/26	0.1	29.85	0	0.00	29.80	0.1	222	0.02%
2023/12/25	0.2	29.87	0	0.00	29.75	0.2	220	0.11%
2023/12/22	0.4	29.95	0	0.00	29.85	0.4	216	0.17%
2023/12/21	0.2	30.05	0	30.05	29.90	0.1	218	0.07%
2023/12/20	2	29.90	0	0.00	29.95	2	216	0.92%
2023/12/19	0.3	30.04	0	0.00	30.00	0.3	219	0.13%
2023/12/18	0	30.13	0	30.10	29.90	0	216	0.00%
2023/12/15	0.2	30.01	0	30.00	30.00	0.2	215	0.07%
2023/12/14	1.2	29.92	0	0.00	29.90	1.2	211	0.55%
2023/12/13	1.2	30.12	0	0.00	29.95	1.2	198	0.60%
2023/12/11	1	30.35	0	0.00	30.20	1	188	0.53%
2023/12/08	0.4	30.42	0	30.45	30.45	0.4	182	0.20%
2023/12/07	0.2	30.53	0	0.00	30.35	0.2	182	0.09%
2023/12/06	0.1	30.55	0	0.00	30.40	0.1	180	0.03%
2023/12/05	0.1	30.58	0	0.00	30.50	0.1	177	0.06%
2023/12/04	0.2	30.71	0	0.00	30.65	0.2	167	0.11%
2023/12/01	0	30.75	1	30.70	30.65	-1	166	-0.60%
2023/11/30	0.1	30.80	0	30.75	30.65	0.1	159	0.06%
2023/11/29	0	30.70	0	0.00	30.65	0	156	0.00%
2023/11/28	0.1	30.75	1	30.70	30.70	-0.9	154	-0.58%
2023/11/24	0.2	30.72	0	0.00	30.65	0.2	143	0.11%
2023/11/22	1	30.50	0	0.00	30.55	1	133	0.75%
2023/11/20	0.1	30.57	0	0.00	30.45	0.1	119	0.07%
2023/11/17	0.1	30.55	0	0.00	30.45	0.1	112	0.04%
2023/11/15	0.4	30.43	0	0.00	30.35	0.4	118	0.32%
2023/11/14	0.2	30.50	0	0.00	30.35	0.2	117	0.13%
2023/11/13	1.1	30.60	0	0.00	30.40	1.1	124	0.89%
2023/11/10	0.2	30.78	0	0.00	30.70	0.2	121	0.13%
2023/11/09	0	30.75	0	0.00	30.70	0	123	0.01%
2023/11/08	1	30.45	0	0.00	30.55	1	124	0.80%
2023/11/07	0	30.65	0.1	30.55	30.45	-0.1	119	-0.08%
2023/11/06	0	30.70	0	0.00	30.45	0	121	0.00%
2023/11/03	0.9	30.70	0	0.00	30.45	0.9	125	0.69%
2023/11/01	0.1	30.40	0	0.00	30.30	0.1	120	0.04%
2023/10/31	3	30.35	0	0.00	30.35	3	123	2.44%
2023/10/30	0.1	30.50	0	0.00	30.35	0.1	132	0.04%
2023/10/27	0.1	30.60	0	0.00	30.50	0.1	136	0.10%
2023/10/24	0	30.70	0	0.00	30.55	0	146	0.00%
2023/10/23	0.2	30.65	0	0.00	30.50	0.2	150	0.14%
2023/10/20	1.2	30.43	0	0.00	30.45	1.2	151	0.76%
2023/10/19	1	30.50	0	0.00	30.45	1	152	0.66%
2023/10/18	1.1	30.56	0	0.00	30.55	1.1	152	0.72%
2023/10/17	0.1	30.70	0	0.00	30.60	0.1	158	0.06%
2023/10/16	1.3	30.65	2	30.60	30.60	-0.7	160	-0.43%
2023/10/13	0.1	30.85	0	0.00	30.70	0.1	160	0.06%
2023/10/11	1	30.65	0	0.00	30.60	1	164	0.62%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.01%
2023/10/05	2	30.58	0.1	30.80	30.60	2	166	1.19%
2023/10/04	2.1	30.56	0	0.00	30.60	2.1	162	1.33%
2023/10/03	1.2	30.69	0	30.85	30.65	1.2	166	0.75%
2023/10/02	1	30.70	0	0.00	30.70	1	162	0.62%
2023/09/28	0	30.95	0	0.00	30.70	0	163	0.00%
2023/09/27	2	30.68	0.1	30.85	30.70	1.9	165	1.15%
2023/09/26	1.1	30.81	0	0.00	30.70	1.1	165	0.69%
2023/09/25	1	30.80	0	0.00	30.80	1	161	0.62%
2023/09/22	0	31.05	0	0.00	30.80	0	162	0.00%
2023/09/20	1	31.00	0.2	31.15	30.95	0.9	166	0.51%
2023/09/19	1	31.00	0	0.00	31.00	1	165	0.60%
2023/09/14	0	0.00	1	31.00	31.00	-1	167	-0.60%
2023/09/13	1.1	30.97	0	0.00	30.95	1.1	166	0.66%
2023/09/12	1.1	31.02	0	31.30	30.95	1.1	167	0.65%
2023/09/11	0	31.22	0	0.00	31.00	0	170	0.00%
2023/09/08	0	31.23	0	0.00	31.15	0	174	0.01%
2023/09/07	0	31.30	0	0.00	31.05	0	176	0.00%
2023/09/06	0	31.40	0	0.00	31.25	0	177	0.00%
2023/09/04	0	31.06	0	0.00	31.20	0	177	0.01%
2023/09/01	0	30.95	0	0.00	30.85	0	177	0.01%
2023/08/30	0	30.95	0	0.00	30.75	0	177	0.00%
2023/08/29	0.1	30.90	0	0.00	30.70	0.1	179	0.06%
2023/08/28	0.1	30.80	0	0.00	30.70	0.1	180	0.06%
2023/08/25	1	30.70	0	0.00	30.70	1	180	0.56%
2023/08/24	0	0.00	4	30.50	30.65	-4	180	-2.22%
2023/08/23	1.1	30.42	0	0.00	30.50	1.1	181	0.62%
2023/08/22	2.3	30.53	0	0.00	30.50	2.3	185	1.22%
2023/08/21	0.4	30.80	0	0.00	30.70	0.4	179	0.23%
2023/08/18	0.5	30.90	0	0.00	30.75	0.5	179	0.27%
2023/08/17	0.2	30.92	0	30.95	30.80	0.2	178	0.10%
2023/08/16	0.3	31.09	0	0.00	30.95	0.3	174	0.15%
2023/08/15	1.1	31.20	0	0.00	31.10	1.1	181	0.58%
2023/08/14	0.2	31.50	0	0.00	31.30	0.2	184	0.10%
2023/08/11	0	31.70	0	0.00	31.50	0	189	0.00%
2023/08/10	0.1	31.65	0	0.00	31.50	0.1	195	0.03%
2023/08/09	1	31.60	0	31.65	31.60	1	196	0.51%
2023/08/08	0.1	31.64	0	0.00	31.60	0.1	202	0.03%
2023/08/07	0	0.00	1	31.40	31.50	-1	208	-0.48%
2023/08/04	0	31.63	0	0.00	31.40	0	213	0.01%
2023/08/02	1.4	31.69	0	0.00	31.50	1.4	213	0.64%
2023/08/01	2.3	32.93	0	0.00	32.95	2.3	213	1.06%
2023/07/31	0	33.00	0	0.00	32.90	0	217	0.00%
2023/07/28	13	32.85	0.1	32.98	32.85	12.9	232	5.56%
2023/07/27	0.1	32.85	0	32.80	32.80	0.1	243	0.04%
2023/07/26	0	32.80	0.1	32.85	32.70	-0.1	241	-0.03%
2023/07/25	1	32.55	0	32.65	32.60	1	234	0.42%
2023/07/19	0	0.00	0	32.35	32.15	0	226	0.00%
2023/07/18	0	0.00	0	32.40	32.10	0	225	0.00%
2023/07/14	0	32.60	0	0.00	32.50	0	223	0.01%
2023/07/13	0.2	32.69	0	0.00	32.55	0.2	222	0.09%
2023/07/07	0	32.70	0	0.00	32.65	0	218	0.00%
2023/07/05	0	0.00	0.8	32.95	32.95	-0.8	218	-0.35%
2023/07/04	0	32.85	3	32.75	32.80	-3	219	-1.37%
2023/07/03	0	32.75	5.2	32.70	32.75	-5.2	220	-2.34%
2023/06/29	0.1	32.65	0	0.00	32.60	0.1	223	0.04%
2023/06/27	1	32.55	3	32.55	32.55	-2	221	-0.90%
2023/06/20	0	32.60	3	32.50	32.50	-3	227	-1.32%
2023/06/19	1.1	32.55	0	0.00	32.55	1.1	229	0.46%
2023/06/16	0.2	32.65	0	0.00	32.70	0.2	230	0.07%
2023/06/15	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/14	0	32.70	0	0.00	32.55	0	227	0.00%
2023/06/13	0	32.69	0	0.00	32.55	0	226	0.00%
2023/06/12	0	32.80	0	0.00	32.65	0	225	0.00%
2023/06/09	0	32.73	0.1	32.80	32.70	-0.1	225	-0.03%
2023/06/08	0	32.85	0	0.00	32.65	0	227	0.00%
2023/06/07	0	32.74	0	0.00	32.65	0	230	0.02%
2023/06/06	1	32.55	0	0.00	32.60	1	232	0.43%
2023/06/05	0	32.68	0	0.00	32.55	0	235	0.00%
2023/06/02	0	32.70	2	32.50	32.45	-2	236	-0.85%
2023/06/01	2	32.50	0	0.00	32.55	2	237	0.84%
2023/05/29	0.1	32.72	0	0.00	32.55	0.1	241	0.06%
2023/05/26	6	32.60	0	0.00	32.55	6	243	2.47%
2023/05/25	1.2	32.61	0	0.00	32.60	1.2	244	0.47%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.02%
2023/05/23	0	32.60	0	0.00	32.60	0	245	0.00%
2023/05/22	1.1	32.57	0	0.00	32.55	1.1	246	0.44%
2023/05/19	1	32.75	1	32.85	32.70	0	242	0.00%
2023/05/18	0	32.80	1	32.75	32.75	-1	234	-0.43%
2023/05/17	1	32.35	0	0.00	32.45	1	233	0.43%
2023/05/16	0.1	32.40	0	32.50	32.30	0.1	229	0.05%
2023/05/15	4	32.24	0	0.00	32.40	4	225	1.78%
2023/05/12	0	32.56	0	0.00	32.50	0	221	0.00%
2023/05/11	0	32.65	3	32.40	32.55	-3	211	-1.42%
2023/05/10	0	32.70	0.1	32.76	32.65	-0.1	206	-0.05%
2023/05/09	0.1	32.90	0.2	32.60	32.70	-0.1	201	-0.07%
2023/05/08	0.1	32.95	1	32.90	32.70	-0.9	200	-0.45%
2023/05/05	0	32.80	1	32.85	33.00	-1	193	-0.51%
2023/05/04	0	33.00	0	0.00	33.00	0	189	0.00%
2023/05/03	5	32.78	3	32.83	32.80	2	178	1.12%
2023/05/02	0	32.40	3	32.25	32.45	-3	177	-1.68%
2023/04/26	0	0.00	0	32.20	32.10	0	195	0.00%
2023/04/25	0	32.31	0	0.00	32.15	0	198	0.01%
2023/04/24	0	32.40	0	0.00	32.30	0	200	0.01%
2023/04/21	0	32.35	0	0.00	32.25	0	209	0.00%
2023/04/20	0	32.35	0	0.00	32.15	0	213	0.00%
2023/04/19	2.1	32.20	0	0.00	32.15	2.1	212	0.96%
2023/04/18	1	32.45	0	0.00	32.40	1	211	0.47%
2023/04/17	1.1	32.36	0	32.40	32.50	1.1	212	0.52%
2023/04/14	0	0.00	0.9	32.45	32.45	-0.9	213	-0.43%
2023/04/13	0	32.40	0.1	32.45	32.25	-0.1	214	-0.05%
2023/04/12	0	32.50	0	0.00	32.40	0	214	0.00%
2023/04/11	2	32.33	0.3	32.54	32.40	1.7	215	0.80%
2023/04/10	0	32.30	1	32.15	32.30	-1	214	-0.44%
2023/04/07	1	32.10	0	0.00	32.15	1	213	0.47%
2023/04/06	0	32.52	0	0.00	32.20	0	213	0.00%
2023/03/31	1.1	32.46	1	32.55	32.45	0.1	214	0.04%
2023/03/30	0.6	32.61	0	0.00	32.60	0.6	216	0.26%
2023/03/29	0	33.17	0	0.00	33.25	0	213	0.02%
2023/03/28	0	33.03	0	0.00	32.80	0	210	0.01%
2023/03/27	0.1	33.05	0	0.00	32.85	0.1	207	0.03%
2023/03/24	0.2	32.85	0	32.90	32.85	0.2	204	0.11%
2023/03/23	1	32.55	0	32.70	32.65	1	202	0.50%
2023/03/22	0	32.42	0	0.00	32.40	0	200	0.01%
2023/03/21	1	32.10	0	0.00	32.15	1	198	0.51%
2023/03/20	0	32.11	5	31.99	32.05	-5	196	-2.53%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	3	31.47	0	0.00	31.45	3	193	1.56%
2023/03/15	1.5	31.66	0	0.00	31.65	1.5	191	0.79%
2023/03/14	4	31.56	0.5	31.65	31.60	3.5	191	1.84%
2023/03/13	2	31.50	1	31.55	31.70	1	191	0.53%
2023/03/10	1	31.75	0	32.00	31.80	1	189	0.54%
2023/03/09	0	32.19	5	32.05	32.15	-5	185	-2.69%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.55%
2023/03/07	1	31.75	0	31.80	31.75	1	183	0.53%
2023/03/06	0	31.69	2	31.70	31.55	-1.9	181	-1.06%
2023/03/03	2	31.50	1.1	31.50	31.50	1	178	0.54%
2023/03/02	0	31.41	0	0.00	31.25	0	177	0.01%
2023/03/01	0	31.33	1	31.35	31.20	-1	176	-0.56%
2023/02/24	1.5	31.10	0	0.00	31.15	1.5	173	0.87%
2023/02/23	1.1	31.12	6	31.25	31.05	-4.9	170	-2.88%
2023/02/22	1.2	31.18	1	31.20	31.30	0.2	166	0.14%
2023/02/21	0	31.45	0	0.00	31.25	0	168	0.02%
2023/02/20	0.1	31.35	0.2	31.35	31.15	-0.1	169	-0.06%
2023/02/17	1	31.00	0.1	31.10	31.10	0.9	170	0.53%
2023/02/16	3	31.13	0.1	31.10	31.10	2.9	175	1.66%
2023/02/15	5.7	30.92	0	0.00	31.05	5.7	175	3.26%
2023/02/14	3	30.92	0	31.10	30.95	3	171	1.75%
2023/02/13	2	30.95	0	31.20	31.00	2	168	1.19%
2023/02/10	0	31.35	0	0.00	31.20	0	167	0.00%
2023/02/08	2	31.33	2	31.30	31.30	0	166	0.00%
2023/02/07	3	31.30	0	31.40	31.40	3	167	1.81%
2023/02/06	1	31.25	0	0.00	31.20	1	169	0.59%
2023/02/03	1	31.25	0	0.00	31.25	1	167	0.61%
2023/02/01	1	30.95	9	30.66	30.95	-8	159	-5.02%
2023/01/31	8.2	30.16	1	30.30	30.25	7.2	150	4.76%
2023/01/30	1.1	30.47	0	0.00	30.45	1.1	134	0.82%
2023/01/17	11.3	30.66	0	0.00	30.70	11.3	124	9.11%
2023/01/16	1	30.71	0	0.00	30.80	1	118	0.89%
2023/01/13	0.1	31.05	0	0.00	31.05	0.1	113	0.11%
2023/01/11	1.5	30.85	1	30.95	30.95	0.5	111	0.46%
2023/01/10	4.1	31.48	0	0.00	31.30	4.1	103	3.97%
2023/01/05	0	0.00	0	31.95	31.75	0	98	0.00%
2023/01/04	1	31.66	0	0.00	31.60	1	97	1.08%
2023/01/03	0	31.91	0	0.00	31.70	0	96	0.04%
2022/12/30	1	31.86	0	0.00	31.90	1	93	1.11%
2022/12/29	0.1	32.00	0	0.00	31.85	0.1	92	0.09%
2022/12/28	0	32.20	0	0.00	32.00	0	91	0.00%
2022/12/26	0.1	32.10	0	0.00	32.00	0.1	91	0.06%
2022/12/23	11	31.91	0	0.00	32.10	11	89	12.24%
2022/12/21	0	32.50	0	0.00	32.20	0	85	0.01%
2022/12/19	0	32.25	0	0.00	32.15	0	86	0.00%
2022/12/16	1	32.05	0	0.00	32.05	1	87	1.15%
2022/12/14	1	32.05	1	32.25	32.25	0	87	0.00%
2022/12/05	0	32.60	0	0.00	32.50	0	86	0.00%
2022/12/02	0	0.00	1	32.35	32.35	-1	85	-1.17%
2022/12/01	0	32.50	0	0.00	32.30	0	85	0.00%
2022/11/29	2	32.08	0	0.00	32.25	2	88	2.27%
2022/11/24	1	32.25	0	32.45	32.35	1	91	1.11%
2022/11/23	0.1	32.49	0	0.00	32.25	0.1	90	0.14%
2022/11/22	0.1	32.31	0	0.00	32.15	0.1	93	0.12%
2022/11/21	0	32.30	0	0.00	32.10	0	95	0.00%
2022/11/18	0	32.20	0	0.00	32.05	0	97	0.01%
2022/11/17	0	32.25	0	0.00	32.20	0	97	0.05%
2022/11/16	2	32.28	0	0.00	32.25	2	96	2.07%
2022/11/15	1	32.25	1	32.55	32.55	0	99	0.00%
2022/11/14	1.2	32.33	1	32.55	32.55	0.2	103	0.15%
2022/11/11	0.1	33.30	0	0.00	33.20	0.1	99	0.11%
2022/11/08	0	33.00	0	0.00	32.75	0	108	0.00%
2022/11/04	0	32.60	0	0.00	32.45	0	115	0.00%
2022/11/02	0	32.60	0	0.00	32.70	0	114	0.00%
2022/11/01	0	32.80	0	0.00	32.70	0	114	0.00%
2022/10/28	0	32.65	1	32.75	32.60	-1	126	-0.79%
2022/10/25	0	32.53	0	0.00	32.50	0	128	0.00%
2022/10/24	1	32.50	0	0.00	32.50	1	127	0.78%
2022/10/20	0	0.00	3	32.35	32.25	-3	127	-2.35%
2022/10/18	1	32.70	1	32.90	32.90	0	123	0.00%
2022/10/14	1	33.10	0	0.00	33.10	1	122	0.81%
2022/10/13	1	33.00	0	0.00	32.95	1	122	0.82%
2022/10/12	0	33.55	0	0.00	33.30	0	120	0.02%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.03%
2022/09/28	0.3	33.67	0	0.00	33.35	0.3	119	0.25%
2022/09/26	0	33.85	0	0.00	33.80	0	118	0.00%
2022/09/22	0.1	34.10	0	0.00	33.95	0.1	117	0.05%
2022/09/21	0.1	34.40	0	0.00	34.10	0.1	119	0.08%
2022/09/19	0	34.50	0	0.00	34.20	0	122	0.00%
2022/09/15	2	34.50	0	0.00	34.60	2	124	1.60%
2022/09/06	0.2	34.15	0	0.00	33.90	0.2	161	0.12%
2022/09/05	0	34.00	0	0.00	33.90	0	161	0.00%
2022/09/02	1	34.20	0	0.00	34.25	1	158	0.63%
2022/09/01	0.1	34.75	0	34.90	34.60	0.1	153	0.04%
2022/08/30	0	0.00	1	34.35	34.55	-1	153	-0.65%
2022/08/29	1	34.45	4	34.35	34.35	-3	153	-1.95%
2022/08/25	0	34.87	0	0.00	34.50	0	150	0.00%
2022/08/23	1	34.35	0	0.00	34.40	1	150	0.67%
2022/08/22	1	34.40	0	0.00	34.35	1	154	0.65%
2022/08/18	1	33.85	0	0.00	33.95	1	149	0.67%
2022/08/17	0	33.90	0	0.00	33.95	0	150	0.01%
2022/08/16	0	33.95	0	0.00	33.85	0	147	0.01%
2022/08/15	0	34.10	0	0.00	33.90	0	147	0.00%
2022/08/12	0	33.75	0	0.00	33.75	0	149	0.00%
2022/08/11	2	33.30	2	33.45	33.45	0	149	0.00%
2022/08/10	0	33.37	0	0.00	33.15	0	146	0.00%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.00%
2022/08/08	0.1	33.18	0	0.00	33.05	0.1	148	0.06%
2022/08/05	0	33.69	0	0.00	33.20	0	148	0.00%
2022/08/04	5	33.38	0	0.00	33.35	5	144	3.45%
2022/08/02	0	0.00	2	34.00	34.05	-2	149	-1.33%
2022/07/29	0	34.20	1	34.00	34.00	-1	152	-0.65%
2022/07/28	0	34.20	0	0.00	33.90	0	152	0.00%
2022/07/27	0.1	34.40	0	0.00	34.00	0.1	153	0.07%
2022/07/26	0.1	34.20	0	0.00	34.05	0.1	158	0.06%
2022/07/22	0	34.20	0	0.00	34.00	0	157	0.00%
2022/07/21	0.1	34.10	0	0.00	33.90	0.1	158	0.06%
2022/07/20	0	34.20	0	0.00	33.80	0	159	0.00%
2022/07/08	0	0.00	0	34.50	33.80	0	174	0.00%
2022/07/07	0	33.85	0	0.00	33.85	0	176	0.02%
2022/07/06	0.1	33.95	0	0.00	33.80	0.1	177	0.06%
2022/07/04	0	0.00	0	33.65	33.65	0	183	0.00%
2022/06/30	0	33.75	0	0.00	33.55	0	184	0.00%
2022/06/29	0	33.60	0	0.00	33.55	0	184	0.00%
2022/06/28	0.3	33.79	0	0.00	33.50	0.3	183	0.14%
2022/06/23	0.1	33.61	0	0.00	33.45	0.1	182	0.03%
2022/06/21	0	0.00	1	34.20	34.05	-1	183	-0.55%
2022/06/20	1	33.80	0	0.00	33.75	1	186	0.54%
2022/06/17	6.2	34.27	20	34.01	34.35	-13.8	176	-7.86%
2022/06/16	20	36.90	0	36.90	36.80	20	166	11.99%
2022/06/15	0	36.85	0	0.00	36.75	0	161	0.00%
2022/06/14	0.1	36.65	0	0.00	36.60	0.1	160	0.05%
2022/06/13	0	36.62	0	0.00	36.55	0	161	0.01%
2022/06/10	1	36.50	0	0.00	36.60	1	161	0.62%
2022/06/09	0	36.80	0	0.00	36.55	0	162	0.01%
2022/06/08	1	36.55	0	0.00	36.50	1	162	0.61%
2022/06/06	0	36.70	0	0.00	36.65	0	167	0.00%
2022/06/02	8	36.58	0	0.00	36.60	8	169	4.71%
2022/06/01	0	36.80	0	0.00	36.70	0	171	0.00%
2022/05/31	1	36.35	0	0.00	36.40	1	169	0.59%
2022/05/27	0	36.20	0	0.00	36.05	0	162	0.00%
2022/05/25	0	36.15	0	0.00	35.85	0	159	0.00%
2022/05/19	0	35.40	0	0.00	35.30	0	154	0.00%
2022/05/18	0.1	35.75	0	0.00	35.65	0.1	153	0.03%
2022/05/17	2.2	35.57	0	0.00	35.60	2.2	151	1.47%
2022/05/16	0	36.25	0	0.00	35.90	0	149	0.02%
2022/05/13	0.1	36.30	0	0.00	36.30	0.1	150	0.07%
2022/05/12	0.4	36.60	0	0.00	36.05	0.4	148	0.27%
2022/05/11	0.1	36.80	0	0.00	36.65	0.1	149	0.07%
2022/05/10	0.1	37.70	0	0.00	37.05	0.1	148	0.07%
2022/05/09	0.1	38.00	0	0.00	37.95	0.1	144	0.05%
2022/05/04	0.1	38.80	0	0.00	38.75	0.1	145	0.07%
2022/05/03	0	38.60	0	0.00	38.60	0	146	0.00%
2022/04/29	0	0.00	0	38.80	38.80	0	143	0.00%
2022/04/27	0	38.90	0	0.00	38.65	0	143	0.00%
2022/04/25	2	38.45	0	0.00	38.40	2	143	1.40%
2022/04/20	1	38.50	0	0.00	38.70	1	134	0.75%
2022/04/19	0	39.05	0	0.00	39.00	0	132	0.00%
2022/04/18	0	38.55	0	0.00	38.80	0	133	0.00%
2022/04/13	0	38.95	0	0.00	39.20	0	133	0.00%
2022/04/12	0	39.00	27	38.89	38.70	-27	131	-20.59%
2022/04/11	0	0.00	0	39.40	39.10	0	129	-0.01%
2022/04/08	0	39.85	0	0.00	39.40	0	128	0.00%
2022/04/07	0	39.95	0	0.00	39.75	0	123	0.00%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.00%
2022/04/01	0	39.95	0	0.00	39.80	0	122	0.00%
2022/03/31	1	40.00	0	0.00	39.90	1	122	0.82%
2022/03/30	0	0.00	3	40.10	40.05	-3	120	-2.50%
2022/03/29	0	39.80	0	0.00	39.95	0	118	0.00%
2022/03/28	0	39.75	1	39.55	39.75	-1	117	-0.85%
2022/03/25	0	40.05	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.21	0.1	40.15	40.00	0	115	-0.03%
2022/03/23	0.1	40.21	1	40.25	40.50	-0.9	113	-0.81%
2022/03/22	0.1	39.94	0	0.00	39.90	0.1	109	0.05%
2022/03/21	0	39.67	0	0.00	39.40	0	107	0.01%
2022/03/18	0	38.97	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.98	0	0.00	38.75	0	102	0.01%
2022/03/16	1	38.75	0	0.00	38.70	1	102	0.98%
2022/03/15	0	38.87	0	0.00	38.80	0	101	0.00%
2022/03/14	0	38.80	0	39.00	38.80	0	100	0.00%
2022/03/11	0.1	38.80	0	0.00	38.60	0.1	98	0.10%
2022/03/10	0	38.69	0	0.00	38.60	0	98	0.01%
2022/03/08	1	37.60	0	0.00	37.95	1	93	1.08%
2022/03/07	0	37.80	0	0.00	37.60	0	90	0.01%
2022/03/04	0	38.00	0	0.00	37.95	0	87	0.00%
2022/03/03	0	0.00	0	38.05	37.75	0	87	0.00%
2022/03/02	0.1	38.01	0	0.00	37.80	0.1	87	0.13%
2022/03/01	0	38.15	1	38.05	37.95	-1	86	-1.15%
2022/02/25	0	37.67	0	0.00	37.85	0	85	0.01%
2022/02/24	0	37.45	0	0.00	37.15	0	85	0.00%
2022/02/23	0	37.70	0	0.00	37.40	0	84	0.00%
2022/02/22	0	0.00	1	37.25	37.35	-1	84	-1.18%
2022/02/17	0	37.80	0	0.00	37.55	0	84	0.00%
2022/02/16	1	37.50	0	0.00	37.50	1	86	1.16%
2022/02/15	2	37.50	0	0.00	37.45	2	91	2.18%
2022/02/14	0	0.00	1	37.65	37.85	-1	90	-1.11%
2022/02/11	0	37.60	0	0.00	37.90	0	89	0.01%
2022/02/10	0	0.00	0	37.25	37.55	0	86	0.00%
2022/02/08	0	36.85	0	0.00	36.85	0	80	0.00%
2022/01/25	2	36.30	0	0.00	36.30	2	76	2.62%
2022/01/24	0.1	36.80	0	0.00	36.40	0.1	74	0.13%
2022/01/19	0.1	36.75	0	0.00	36.65	0.1	72	0.12%
2022/01/13	0	36.90	0	0.00	36.70	0	71	0.00%
2022/01/07	1	36.40	0	0.00	36.40	1	68	1.47%
2022/01/06	0	0.00	1	36.55	36.55	-1	67	-1.48%
2021/12/29	0	36.50	0	0.00	36.40	0	67	0.00%
2021/12/28	0	36.60	0	0.00	36.45	0	67	0.00%
2021/12/27	0	36.65	0	0.00	36.45	0	67	0.00%
2021/12/24	0	0.00	0	36.50	36.45	0	68	-0.07%
2021/12/16	0	0.00	0	36.65	36.40	0	73	0.00%
2021/12/15	0	0.00	0	36.60	36.40	0	73	0.00%
2021/12/10	0	36.70	0	0.00	36.45	0	74	0.00%
2021/12/03	0	36.30	0	0.00	36.10	0	74	0.00%
2021/12/02	0	0.00	0.1	36.15	36.10	-0.1	74	-0.13%
2021/11/30	0	0.00	0	36.50	36.00	0	74	0.00%
2021/11/24	0	0.00	1	36.20	36.30	-1	99	-1.01%
2021/11/22	0	36.80	0	36.80	36.70	0	99	0.00%
2021/11/16	4.3	36.51	0	0.00	36.50	4.3	98	4.36%
2021/11/09	0	35.45	0	0.00	35.00	0	96	0.00%
2021/11/04	1	35.25	0	0.00	35.25	1	99	1.01%
2021/11/02	1	35.20	0	0.00	35.20	1	108	0.92%
2021/10/27	0	35.20	0	0.00	35.25	0	118	0.00%
2021/10/21	0	35.45	0	0.00	35.30	0	127	0.00%
2021/10/19	0	0.00	0	35.35	35.25	0	135	0.00%
2021/10/06	0	35.10	0	0.00	35.10	0	158	0.00%
2021/10/01	1	34.95	0	0.00	34.90	1	165	0.61%
2021/09/29	17	35.18	0	0.00	35.10	17	169	10.05%
2021/09/28	2	35.25	0	0.00	35.25	2	174	1.15%
2021/09/27	0	35.10	0	0.00	35.00	0	180	0.00%
2021/09/24	3	34.88	0	0.00	34.90	3	186	1.61%
2021/09/23	4	34.75	0	0.00	34.80	4	188	2.13%
2021/09/22	1	34.75	0	0.00	34.75	1	193	0.52%
2021/09/17	4	35.11	0	0.00	35.10	4	204	1.96%
2021/09/15	2	35.05	0	0.00	35.10	2	212	0.94%
2021/09/14	0	0.00	2	35.00	35.15	-2	217	-0.92%
2021/09/09	2	34.80	0	0.00	34.80	2	272	0.73%
2021/09/08	0	36.85	0	0.00	34.85	0	272	0.00%
2021/09/07	0	35.35	0	0.00	35.25	0	274	0.00%
2021/08/30	1	35.25	2	35.05	35.30	-1	273	-0.37%
2021/08/23	2	34.25	0	34.30	34.25	2	269	0.74%
2021/08/20	0	0.00	0	34.05	33.95	0	271	0.00%
2021/08/19	2	34.00	0	0.00	33.95	2	273	0.73%
2021/08/18	0	33.60	0	0.00	34.25	0	276	0.00%
2021/08/12	1	34.60	0	0.00	34.60	1	283	0.35%
2021/08/11	0	37.30	0	34.85	34.60	0	288	0.00%
2021/08/10	0	34.87	1	34.75	34.60	-1	292	-0.33%
2021/08/09	0	34.85	0	0.00	34.60	0	298	0.00%
2021/08/02	0	0.00	5	35.10	35.10	-5	325	-1.54%
2021/07/28	0	35.50	0	35.50	35.50	0	330	0.01%
2021/07/26	0	0.00	0	36.60	36.35	0	337	0.00%
2021/07/23	0	0.00	8.2	36.35	36.55	-8.2	341	-2.42%
2021/07/22	9.2	38.29	0	0.00	38.30	9.2	338	2.73%
2021/07/21	1	38.35	0	0.00	38.20	1	336	0.30%
2021/07/20	0	0.00	1	38.25	38.35	-1	342	-0.29%
2021/07/16	2	38.53	1	38.50	38.50	1	365	0.27%
2021/07/15	1	38.50	0	0.00	38.60	1	372	0.27%
2021/07/09	1	38.60	0	0.00	38.75	1	402	0.25%
2021/07/08	0	0.00	2	38.93	38.80	-2	409	-0.49%
2021/07/02	0	0.00	1	38.50	38.50	-1	426	-0.23%
2021/07/01	0	0.00	2	38.80	38.45	-2	422	-0.47%
2021/06/30	0	38.75	0	0.00	38.70	0	420	0.00%
2021/06/29	2	38.75	0	0.00	38.80	2	420	0.48%
2021/06/28	1	38.90	2	38.90	39.10	-1	419	-0.24%
2021/06/25	0	0.00	10	38.46	38.35	-10	413	-2.42%
2021/06/24	2	38.05	5	38.16	38.35	-3	414	-0.72%
2021/06/22	10	38.87	0	38.15	38.10	10	420	2.38%
2021/06/21	2	38.45	8	38.65	39.20	-6	398	-1.51%
2021/06/18	1	37.00	0	36.90	36.90	1	372	0.27%
2021/06/17	1	36.90	0.1	36.90	36.85	0.9	374	0.24%
2021/06/10	0	0.00	0	36.75	36.55	0	376	0.00%
2021/06/09	1	36.45	0	0.00	36.45	1	377	0.26%
2021/06/07	0.1	36.50	0	36.50	36.50	0.1	380	0.02%
2021/06/04	0	0.00	1	36.80	36.80	-1	380	-0.26%
2021/06/03	1	36.70	0.2	36.70	36.80	0.8	379	0.21%
2021/06/02	2	36.18	0	0.00	36.30	2	377	0.53%
2021/05/31	0	35.85	0	0.00	36.10	0	376	0.00%
2021/05/26	3	35.43	0	0.00	35.55	3	378	0.79%
2021/05/24	0	0.00	0	35.20	35.50	0	379	0.00%
2021/05/20	1	34.70	0	0.00	34.45	1	376	0.27%
2021/05/18	0	0.00	0	33.70	34.75	0	365	-0.01%
2021/05/17	2	33.50	1	33.75	33.70	1	363	0.28%
2021/05/14	1	34.80	0	0.00	34.60	1	356	0.28%
2021/05/13	0	35.10	0.1	34.32	34.85	-0.1	351	-0.03%
2021/05/12	0	0.00	1	35.36	35.40	-1	344	-0.29%
2021/05/11	1	36.65	1	36.75	36.75	0	329	0.00%
2021/05/10	1	36.45	1	36.70	36.75	0	321	0.00%
2021/05/05	1	36.55	0	0.00	36.40	1	311	0.32%
2021/05/03	0	36.83	3	36.70	36.65	-3	301	-1.00%
2021/04/29	0	0.00	0	37.05	36.95	0	295	0.00%
2021/04/28	0	0.00	1	36.95	37.10	-1	290	-0.34%
2021/04/27	0	36.90	0	36.75	36.90	0	291	0.00%
2021/04/26	2	36.60	0	0.00	36.50	2	286	0.70%
2021/04/23	2.1	36.95	0	37.10	36.90	2.1	279	0.75%
2021/04/22	4	38.39	0	0.00	37.90	4	269	1.49%
2021/04/21	1.1	38.49	0	0.00	38.60	1.1	252	0.44%
2021/04/20	1	38.60	0	0.00	38.45	1	247	0.41%
2021/04/19	0.3	37.85	0	0.00	37.75	0.3	239	0.13%
2021/04/16	0.3	36.40	0	0.00	37.10	0.3	230	0.13%
2021/04/15	0	36.38	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.19	1	35.80	35.95	-1	214	-0.45%
2021/04/13	0	36.30	1	36.45	36.20	-1	206	-0.48%
2021/04/12	0	35.39	2	35.50	35.55	-2	196	-1.02%
2021/04/09	4	34.93	0	0.00	34.80	4	191	2.11%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/07	0	0.00	1	34.70	34.80	-1	181	-0.55%
2021/04/06	0	35.20	1	34.90	34.95	-1	180	-0.55%
2021/04/01	0.1	34.83	0.1	34.80	34.75	0	177	0.00%
2021/03/31	0	34.77	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.69	2	34.58	34.55	-2	170	-1.17%
2021/03/29	2	34.50	0	0.00	34.55	2	165	1.21%
2021/03/26	1	34.40	0	0.00	34.35	1	166	0.61%
2021/03/25	0	34.00	0	0.00	33.60	0	156	0.00%
2021/03/22	0	33.62	0	0.00	33.65	0	147	0.00%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.00%
2021/03/18	0	33.20	0	33.35	33.10	0	141	-0.01%
2021/03/16	3.1	33.07	0.6	33.02	33.00	2.5	142	1.75%
2021/03/15	1	32.90	0	0.00	32.85	1	141	0.71%
2021/03/12	0	33.00	0	0.00	32.75	0	139	0.00%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.00%
2021/03/09	0	0.00	1	32.35	32.45	-1	134	-0.74%
2021/03/04	0	32.25	0	0.00	32.25	0	138	0.00%
2021/03/03	0	32.30	2	32.05	32.15	-2	140	-1.42%
2021/03/02	1	32.20	0	0.00	32.05	1	140	0.71%
2021/02/25	0	32.35	0	0.00	32.10	0	137	0.00%
2021/02/24	0	32.15	0	0.00	32.00	0	137	0.00%
2021/02/22	0	32.00	0	0.00	32.10	0	135	0.00%
2021/02/04	1	31.50	0	0.00	31.45	1	140	0.71%
2021/02/03	0	0.00	1	31.45	31.50	-1	141	-0.71%
2021/01/29	0	31.50	0	0.00	31.15	0	141	0.00%
2021/01/25	0	0.00	0	31.35	31.55	0	138	0.00%
2021/01/22	1	31.30	0	31.20	31.30	1	135	0.74%
2021/01/21	0	31.55	0	0.00	31.40	0	134	0.00%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.00%
2021/01/14	0.1	32.00	0	0.00	31.95	0.1	126	0.08%
2020/12/28	0	0.00	1	32.00	31.95	-1	110	-0.90%
2020/12/18	0	0.00	0	31.60	31.60	0	105	-0.01%
2020/12/16	0	31.50	0	0.00	31.55	0	104	0.00%
2020/12/15	0	0.00	2	31.30	31.35	-2	104	-1.91%
2020/12/08	0	0.00	2	31.65	31.65	-2	97	-2.04%
2020/12/01	0	32.00	0	0.00	31.90	0	97	0.01%
2020/11/30	0	0.00	1	31.85	32.05	-1	95	-1.05%
2020/11/27	0	0.00	3	31.45	31.45	-3	88	-3.40%
2020/11/24	0.1	31.20	0	0.00	31.10	0.1	82	0.11%
2020/11/18	0	31.10	1	31.00	31.05	-1	76	-1.31%
2020/11/16	0	0.00	7	30.85	30.80	-7	72	-9.60%
2020/11/12	0	30.25	0	0.00	30.10	0	67	0.00%
2020/11/03	0	30.00	0	0.00	29.90	0	75	0.00%
2020/10/27	0	0.00	0.2	30.10	30.05	-0.2	76	-0.22%
2020/10/26	0.1	30.21	0	0.00	30.15	0.1	76	0.09%
2020/10/23	0.7	30.00	0	0.00	29.95	0.7	75	0.91%
2020/10/19	0	30.50	0	0.00	30.10	0	80	0.00%
2020/10/05	0.1	29.85	0	0.00	29.75	0.1	96	0.08%
2020/09/23	1	29.70	0	0.00	29.70	1	119	0.84%
2020/09/22	1	29.75	0	0.00	29.75	1	126	0.79%
2020/09/21	0	29.95	0	0.00	29.90	0	131	0.00%
2020/09/10	0	29.95	0	0.00	29.85	0	223	0.00%
2020/08/31	0	0.00	1	29.75	29.80	-1	284	-0.35%
2020/08/21	1	29.80	0	0.00	29.80	1	316	0.32%
2020/08/19	0	30.00	0	0.00	29.85	0	327	0.00%
2020/08/18	1	29.90	0	0.00	30.00	1	329	0.30%
2020/08/13	0	0.00	5	29.85	29.80	-5	342	-1.46%
2020/08/07	0	0.00	1	29.45	29.45	-1	350	-0.29%
2020/07/16	1	29.40	0	0.00	29.45	1	352	0.28%
2020/07/06	0	29.95	1	29.85	29.85	-1	334	-0.30%
2020/07/01	1	29.65	0	0.00	29.60	1	330	0.30%
2020/06/29	1	29.60	0	0.00	29.60	1	319	0.31%
2020/06/23	1	31.10	0	0.00	31.10	1	287	0.35%
2020/06/19	3	30.97	0	0.00	31.00	3	264	1.14%
2020/06/18	1	31.05	0	0.00	31.10	1	250	0.40%
2020/06/17	0	0.00	0.2	31.20	30.95	-0.2	246	-0.09%
2020/06/15	1	31.10	0	0.00	31.05	1	250	0.40%
2020/06/12	1	30.80	0	0.00	31.05	1	249	0.40%
2020/06/05	3	30.88	0	0.00	31.00	3	224	1.34%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/05/27	0	0.00	1	30.45	30.45	-1	200	-0.50%
2020/05/20	0	30.40	0	0.00	30.15	0	181	0.00%
2020/04/29	0	0.00	1	29.40	29.40	-1	161	-0.62%
2020/04/28	0	0.00	1	29.35	29.35	-1	160	-0.62%
2020/04/21	0	0.00	1	29.00	29.05	-1	165	-0.61%
2020/04/09	2	28.90	0	0.00	28.90	2	159	1.26%
2020/04/07	1	28.80	0	0.00	28.90	1	152	0.66%
2020/04/06	1	28.80	0	0.00	28.85	1	152	0.66%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.00%
2020/03/27	1	28.90	0	0.00	28.75	1	150	0.66%
2020/03/26	1	28.80	0	0.00	28.95	1	148	0.67%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/18	0	0.00	1	27.70	27.10	-1	125	-0.80%
2020/03/17	0	0.00	1	26.90	27.05	-1	119	-0.84%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/12	1	29.00	0	0.00	28.70	1	106	0.94%
2020/03/11	0	0.00	1	29.70	29.65	-1	100	-1.00%
2020/03/10	0	0.00	1	29.20	29.50	-1	98	-1.01%
2020/03/05	1	29.75	0	0.00	29.80	1	89	1.11%
2020/03/04	1	29.65	0	0.00	29.70	1	90	1.11%
2020/02/10	1	29.90	1	29.75	29.75	0	77	0.01%
2020/02/06	0	0.00	1	29.65	29.70	-1	75	-1.32%
2020/02/04	0	0.00	1	29.55	29.50	-1	74	-1.34%
2020/01/30	3	29.47	0	0.00	29.50	3	71	4.18%
2020/01/03	0	0.00	1	30.05	30.05	-1	71	-1.40%
2019/11/20	1.1	29.52	0	0.00	29.55	1.1	102	1.08%
2019/11/11	2	29.55	0	0.00	29.50	2	124	1.60%
2019/11/07	0	29.65	0	0.00	29.55	0	127	0.00%
2019/10/30	0	30.05	0	0.00	29.60	0	142	0.00%
2019/10/18	1	29.70	0	0.00	29.80	1	165	0.60%
2019/10/08	0	29.65	0	0.00	29.60	0	211	0.00%
2019/09/20	2	29.95	0	0.00	29.85	2	276	0.72%
2019/08/29	0	0.00	1	29.50	29.55	-1	267	-0.37%
2019/07/22	0	30.40	0	0.00	30.00	0	222	0.00%
2019/07/15	0	0.00	0	29.95	29.65	0	180	0.00%
2019/07/09	1	30.70	0	0.00	30.75	1	110	0.91%
2019/07/05	0	0.00	0	30.85	30.70	0	91	0.00%
2019/07/02	1	30.50	0	0.00	30.60	1	91	1.09%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.00%
2019/05/29	0.1	30.00	0	0.00	29.90	0.1	88	0.11%
2019/04/24	1	30.30	0	0.00	30.35	1	101	0.99%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/17	1	30.30	0	0.00	30.30	1	109	0.92%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.01%
2019/04/15	0	0.00	0.5	30.70	30.30	-0.5	108	-0.46%
2019/04/12	1	30.35	0	0.00	30.35	1	108	0.92%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/02/27	3	30.50	0	0.00	30.50	3	93	3.20%
2019/02/26	0	0.00	0.2	30.60	30.55	-0.2	90	-0.16%
2019/02/25	0	0.00	0	30.50	30.50	0	90	0.00%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/02/13	0	0.00	2	29.75	29.85	-2	79	-2.53%
2019/01/28	0	29.40	0	0.00	29.15	0	72	0.00%
2019/01/18	0	0.00	1	29.00	29.15	-1	72	-1.39%
2019/01/17	0	0.00	1	29.00	28.95	-1	71	-1.39%
2019/01/16	0	29.30	0	0.00	28.90	0	74	0.00%
2019/01/11	0	29.50	2	29.15	29.10	-2	70	-2.85%
2018/12/21	0	0.00	2	28.88	28.80	-2	91	-2.19%
2018/12/12	0	29.10	0	0.00	28.95	0	108	0.00%
2018/11/16	0	0.00	59	29.01	29.10	-59	141	-41.73%
2018/11/15	0.5	29.85	0	0.00	29.30	0.5	150	0.33%
2018/11/13	0	0.00	1	29.05	29.10	-1	152	-0.66%
2018/10/16	0	29.00	0	0.00	28.80	0	296	0.00%
2018/10/11	1	28.55	0	0.00	28.70	1	341	0.29%
2018/09/17	0	0.00	0.1	30.20	29.95	-0.1	402	-0.03%
2018/09/12	0	0.00	0.1	30.15	30.05	-0.1	441	-0.02%
2018/09/11	0	0.00	0.2	30.00	29.90	-0.2	451	-0.04%
2018/08/23	0	0.00	0.1	30.00	29.90	-0.1	475	-0.02%
2018/08/21	0	0.00	0.2	30.00	29.70	-0.2	472	-0.04%
2018/08/17	0	0.00	0.5	29.35	29.15	-0.5	472	-0.11%
2018/08/14	0	0.00	0.1	30.50	30.40	-0.1	419	-0.01%
2018/08/02	0	0.00	0.4	31.35	31.15	-0.4	428	-0.09%
2018/08/01	0	0.00	0.4	31.40	31.30	-0.4	431	-0.09%
2018/07/19	1	31.00	0	0.00	31.00	1	404	0.25%
2018/07/10	0	33.20	0	0.00	33.00	0	339	0.00%
2018/07/09	1	32.85	0	0.00	32.90	1	336	0.30%
2018/07/06	0	0.00	0.2	32.80	32.70	-0.2	335	-0.04%
2018/07/04	2	32.70	0	0.00	32.70	2	335	0.60%
2018/07/03	3	32.70	0	0.00	32.65	3	337	0.89%
2018/06/29	1	32.75	0	0.00	32.90	1	333	0.30%
2018/06/27	1	32.95	0	0.00	32.95	1	351	0.28%
2018/06/26	0.2	33.00	0	0.00	33.00	0.2	342	0.04%
2018/06/22	0	33.50	0	0.00	33.30	0	322	0.00%
2018/06/19	0	0.00	6	33.00	33.05	-6	291	-2.06%
2018/06/15	0	0.00	10	33.22	33.30	-10	286	-3.49%
2018/06/14	10	33.10	2	33.15	33.30	8	281	2.84%
2018/06/12	2	33.20	2	33.23	33.20	0	282	0.00%
2018/06/07	0	0.00	1	33.20	33.35	-1	273	-0.37%
2018/06/05	0	0.00	1	33.15	33.10	-1	269	-0.37%
2018/05/21	2	32.95	0	0.00	33.00	2	241	0.83%
2018/05/14	1.1	32.80	0	0.00	32.75	1.1	233	0.45%
2018/05/02	3	33.40	0	0.00	33.50	3	218	1.38%
2018/04/30	3	33.35	0	0.00	33.35	3	205	1.46%
2018/04/26	0	0.00	1	33.35	33.20	-1	209	-0.48%
2018/04/25	1	33.10	0	0.00	33.25	1	208	0.48%
2018/04/24	0	0.00	7	33.28	33.20	-7	208	-3.35%
2018/04/23	0	0.00	5	33.25	33.25	-5	207	-2.41%
2018/04/19	0	33.15	7	32.85	33.05	-7	202	-3.45%
2018/04/18	6	32.88	0	0.00	32.85	6	202	2.96%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0	33.20	8	32.98	32.95	-8	207	-3.85%
2018/04/12	0	0.00	6	32.93	32.95	-6	217	-2.76%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/10	0	0.00	6	32.90	32.95	-6	225	-2.66%
2018/04/03	1	32.60	0	0.00	32.65	1	226	0.44%
2018/03/27	0	0.00	4	33.15	33.30	-4	194	-2.05%
2018/03/26	0	0.00	4	33.05	33.30	-4	191	-2.09%
2018/03/23	1	33.05	0	0.00	33.10	1	187	0.53%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/03/08	2	32.80	0	0.00	32.80	2	182	1.09%
2018/03/07	0	32.80	0	0.00	32.70	0	183	0.00%
2018/03/06	2	32.70	0	0.00	32.75	2	186	1.07%
2018/03/05	3	32.80	0	0.00	32.65	3	188	1.59%
2018/03/02	5	32.55	0	0.00	32.65	5	191	2.62%
2018/02/27	2	32.60	0	0.00	32.55	2	197	1.01%
2018/02/26	1	32.50	0	0.00	32.65	1	198	0.50%
2018/02/23	0	0.00	4	32.35	32.40	-4	200	-1.99%
2018/02/22	4	31.98	0	0.00	32.05	4	198	2.01%
2018/02/21	2	31.80	0	0.00	32.00	2	196	1.02%
2018/02/12	2	31.80	0	0.00	31.75	2	194	1.03%
2018/02/09	2	31.30	0	0.00	31.85	2	193	1.04%
2018/02/06	3	31.65	0	0.00	31.60	3	197	1.52%
2018/02/05	3	32.30	0	0.00	32.30	3	185	1.61%
2018/02/02	3	32.55	0	0.00	32.50	3	181	1.65%
2018/01/31	1	32.50	0	0.00	32.50	1	182	0.55%
2018/01/30	0	0.00	1	32.60	32.50	-1	182	-0.55%
2018/01/29	2	32.70	0	0.00	32.65	2	181	1.10%
2018/01/25	4	32.75	0	0.00	32.85	4	178	2.24%
2018/01/22	0	0.00	1	32.95	32.80	-1	184	-0.54%
2018/01/18	4	33.45	0	0.00	33.45	4	180	2.22%
2018/01/17	6	33.49	0	0.00	33.45	6	177	3.38%
2018/01/12	0.6	33.40	0	0.00	33.30	0.6	170	0.37%
2018/01/09	3.2	33.70	0	0.00	33.70	3.2	164	1.91%
2018/01/02	0	0.00	5	32.25	32.40	-5	153	-3.26%