農林 (2913)-國泰-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	21.38	2.5	21.50	21.35	2.4	4,592	0.05%
2024/06/12	3.8	21.47	65.7	21.40	21.30	-61.9	4,589	-1.35%
2024/06/11	5.2	21.27	91.5	21.45	21.20	-86.3	4,574	-1.89%
2024/06/07	0	0.00	3.4	21.32	21.30	-3.4	4,547	-0.07%
2024/06/06	4.9	20.93	0.5	20.90	20.85	4.4	4,526	0.10%
2024/06/05	117.3	21.15	1	21.05	21.05	116.3	4,523	2.57%	大買/鉅額交易
2024/06/04	35.3	21.18	1	21.30	21.15	34.3	4,571	0.75%
2024/06/03	1.7	21.33	0	21.35	21.40	1.7	4,582	0.04%
2024/05/31	0.4	21.39	9.4	21.41	21.30	-9	4,577	-0.20%
2024/05/30	2.5	21.03	10	21.15	21.00	-7.5	4,567	-0.16%
2024/05/29	3.5	21.13	0	0.00	21.25	3.5	4,633	0.07%
2024/05/28	2.5	21.27	301	21.25	21.25	-298.5	4,630	-6.45%	大賣/鉅額交易
2024/05/27	100.1	21.02	9.1	21.09	21.10	91	4,613	1.97%
2024/05/24	101.3	20.89	1	20.89	20.95	100.3	4,616	2.17%	大買/
2024/05/23	6.6	20.92	13	20.84	20.80	-6.4	4,615	-0.14%
2024/05/22	105.6	21.21	1	21.25	21.25	104.6	4,590	2.28%	大買/鉅額交易
2024/05/21	4.6	21.16	0.1	21.15	21.15	4.5	4,650	0.10%
2024/05/20	0.3	21.53	1	21.60	21.30	-0.7	4,645	-0.01%
2024/05/17	0	21.59	2	21.73	21.55	-2	4,635	-0.04%
2024/05/16	1.6	21.42	6	21.32	21.55	-4.4	4,626	-0.10%
2024/05/15	2.8	21.15	0	21.30	21.05	2.8	4,612	0.06%
2024/05/14	30	21.36	25	21.27	21.20	5	4,600	0.11%
2024/05/13	2.4	21.39	1	21.45	21.55	1.4	4,572	0.03%
2024/05/10	3.5	21.31	7	21.29	21.30	-3.5	4,528	-0.08%
2024/05/09	5.6	21.58	1	21.45	21.35	4.6	4,490	0.10%
2024/05/08	4.6	21.70	3	21.52	21.50	1.6	4,457	0.04%
2024/05/07	14.7	21.87	4	21.84	21.70	10.6	4,403	0.24%
2024/05/06	20.6	22.41	16	22.35	22.35	4.6	4,286	0.11%
2024/05/03	24	23.26	17.5	23.15	23.10	6.5	4,132	0.16%
2024/05/02	63.3	23.55	27.1	23.51	23.40	36.3	3,950	0.92%
2024/04/30	76.3	22.87	53.2	22.94	22.50	23.1	3,396	0.68%
2024/04/29	37	23.29	60.6	21.86	23.40	-23.6	2,973	-0.79%
2024/04/26	20.2	21.35	0.1	21.15	21.30	20.1	2,356	0.85%
2024/04/25	25.3	21.49	27.2	21.59	21.50	-1.9	2,310	-0.08%
2024/04/24	22	21.21	22.1	21.40	21.20	0	2,234	0.00%
2024/04/23	0.3	21.04	10.1	20.75	21.15	-9.8	2,244	-0.44%
2024/04/22	31	21.08	24.1	21.23	21.00	6.9	2,239	0.31%
2024/04/19	6	20.38	0	20.65	20.35	6	2,119	0.28%
2024/04/18	0.1	20.51	1	20.40	20.60	-0.9	2,080	-0.04%
2024/04/17	1.1	20.40	3	20.38	20.40	-1.9	2,076	-0.09%
2024/04/16	27.9	20.31	25.2	20.49	20.25	2.7	2,082	0.13%
2024/04/15	0	20.80	2.1	20.81	20.85	-2.1	2,081	-0.10%
2024/04/12	0.4	20.72	2	20.88	20.75	-1.6	2,076	-0.08%
2024/04/11	6.2	20.95	3	20.95	20.75	3.2	2,076	0.15%
2024/04/10	26.3	21.19	27	21.12	21.20	-0.7	2,076	-0.03%
2024/04/09	15.1	20.90	3	20.75	20.95	12.1	2,078	0.58%
2024/04/08	0.2	20.57	1	20.60	20.55	-0.8	2,073	-0.04%
2024/04/03	6.1	20.54	0	0.00	20.50	6.1	2,081	0.29%
2024/04/02	1.5	20.87	0	0.00	20.70	1.5	2,093	0.07%
2024/04/01	5.2	20.66	4	20.54	20.75	1.2	2,126	0.05%
2024/03/29	4.2	20.64	7	20.64	20.50	-2.8	2,143	-0.13%
2024/03/28	11.2	20.83	17.1	20.89	20.65	-5.9	2,172	-0.27%
2024/03/27	18.1	20.80	258.7	20.91	21.10	-240.6	2,242	-10.73%	大賣/鉅額交易
2024/03/26	5	20.26	2.8	20.51	20.25	2.1	2,177	0.10%
2024/03/25	0.1	20.32	5.1	20.35	20.30	-5	2,305	-0.22%
2024/03/22	1.8	20.16	5	20.30	20.30	-3.2	2,518	-0.13%
2024/03/21	0.1	20.20	0	0.00	20.15	0.1	2,989	0.00%
2024/03/20	3.3	20.07	3	20.20	20.10	0.3	3,011	0.01%
2024/03/19	2.4	20.11	7	20.14	20.15	-4.6	3,052	-0.15%
2024/03/18	3.1	20.15	4	20.19	20.15	-0.9	3,060	-0.03%
2024/03/15	0.5	20.27	1	20.25	20.15	-0.5	3,091	-0.02%
2024/03/14	3.2	20.41	4	20.41	20.40	-0.8	3,170	-0.03%
2024/03/13	1.2	20.26	0	20.35	20.30	1.2	3,170	0.04%
2024/03/12	0.3	20.54	1.1	20.65	20.50	-0.7	3,174	-0.02%
2024/03/11	5.5	20.26	3	20.30	20.30	2.5	3,187	0.08%
2024/03/08	2.8	20.12	2	20.20	20.10	0.8	3,203	0.02%
2024/03/07	61.7	20.46	0.2	20.45	20.30	61.5	3,185	1.93%
2024/03/06	72.8	20.49	8	20.63	20.60	64.8	3,185	2.03%
2024/03/05	1.8	20.61	6	20.50	20.50	-4.2	3,211	-0.13%
2024/03/04	104.4	20.79	5	20.96	20.70	99.4	3,203	3.10%	大買/
2024/03/01	1.5	20.71	0	20.80	20.70	1.5	3,187	0.05%
2024/02/29	3.3	20.66	3	20.70	20.75	0.3	3,204	0.01%
2024/02/27	1.9	20.61	6.1	21.00	20.50	-4.2	3,209	-0.13%
2024/02/26	0.6	20.85	4	20.75	20.75	-3.3	3,245	-0.10%
2024/02/23	0.6	20.96	0.1	21.00	20.85	0.6	3,253	0.02%
2024/02/22	8.5	21.26	106.3	21.50	21.15	-97.7	3,275	-2.98%	大賣/
2024/02/21	1.4	20.90	2	20.98	21.05	-0.6	3,214	-0.02%
2024/02/20	0.1	20.97	1	20.90	20.95	-0.9	3,207	-0.03%
2024/02/19	0.3	20.91	1	20.85	21.00	-0.7	3,215	-0.02%
2024/02/16	1.2	20.51	1	20.20	20.75	0.2	3,223	0.01%
2024/02/15	2.8	20.08	0	0.00	20.05	2.8	3,211	0.09%
2024/02/05	5	20.21	15	20.23	20.20	-10	3,190	-0.31%
2024/02/02	3.3	20.26	6.8	20.29	20.30	-3.4	3,185	-0.11%
2024/02/01	1.8	20.35	1	20.30	20.35	0.8	3,183	0.03%
2024/01/31	0.5	20.38	0	0.00	20.30	0.5	3,214	0.02%
2024/01/30	5.8	20.29	0	0.00	20.25	5.8	3,235	0.18%
2024/01/29	1.3	20.45	0	20.45	20.45	1.3	3,262	0.04%
2024/01/26	5.8	20.51	0	0.00	20.40	5.8	3,274	0.18%
2024/01/25	4.3	20.50	11	20.45	20.50	-6.7	3,330	-0.20%
2024/01/24	0.1	20.65	0.4	20.70	20.60	-0.3	3,343	-0.01%
2024/01/23	1.3	20.48	0	0.00	20.50	1.3	3,389	0.04%
2024/01/22	0.1	20.45	233	20.46	20.50	-232.9	3,403	-6.84%	大賣/鉅額交易
2024/01/19	1.3	20.38	1.1	20.21	20.40	0.2	3,397	0.01%
2024/01/18	23.6	20.01	5	20.20	20.20	18.6	3,404	0.54%
2024/01/17	22.5	20.11	4	20.30	20.00	18.5	3,397	0.55%
2024/01/16	7.4	20.55	1	20.70	20.50	6.3	3,342	0.19%
2024/01/15	2.2	20.75	2.3	20.95	21.15	-0.1	3,322	0.00%
2024/01/12	133.5	20.65	2	20.55	20.55	131.5	3,318	3.96%	大買/鉅額交易
2024/01/11	111.2	20.60	2.9	20.63	20.60	108.3	3,337	3.25%	大買/鉅額交易
2024/01/10	5.7	20.60	5.3	20.60	20.55	0.4	3,404	0.01%
2024/01/09	23.2	20.91	1	21.05	20.70	22.2	3,413	0.65%
2024/01/08	10.3	21.22	0	0.00	21.15	10.3	3,517	0.29%
2024/01/05	4.1	21.24	2	21.30	21.30	2.1	3,642	0.06%
2024/01/04	2.9	21.23	5	21.19	21.15	-2.1	3,648	-0.06%
2024/01/03	9.4	21.32	0	0.00	21.20	9.4	3,667	0.26%
2024/01/02	9.5	21.63	6	21.59	21.55	3.5	3,640	0.10%
2023/12/29	2.2	21.78	2	21.78	21.75	0.2	3,642	0.00%
2023/12/28	5.1	21.85	5	21.92	21.85	0.1	3,693	0.00%
2023/12/27	9.2	21.90	21	22.01	21.90	-11.8	3,750	-0.31%
2023/12/26	4.1	21.98	3.1	21.97	22.00	1.1	3,740	0.03%
2023/12/25	8.6	21.89	4	21.89	21.75	4.6	3,738	0.12%
2023/12/22	34	22.04	5	22.25	22.00	29	3,709	0.78%
2023/12/21	2.3	22.42	7	22.48	22.50	-4.7	3,613	-0.13%
2023/12/20	12.2	22.45	13	22.57	22.30	-0.8	3,559	-0.02%
2023/12/19	33.1	22.51	8	22.74	22.90	25.1	3,435	0.73%
2023/12/18	64.2	22.98	88.2	22.50	23.00	-24	3,280	-0.73%
2023/12/15	13.5	21.95	10	21.80	21.75	3.5	2,896	0.12%
2023/12/14	4	21.86	9	21.92	21.80	-5	2,914	-0.17%
2023/12/13	0.3	21.59	0	21.65	21.60	0.2	2,864	0.01%
2023/12/12	12.9	21.43	0.1	21.50	21.40	12.8	2,878	0.45%
2023/12/11	5.1	21.74	229.1	21.58	21.80	-224	2,884	-7.77%	大賣/鉅額交易
2023/12/08	59.3	21.31	0	0.00	21.30	59.3	2,850	2.08%
2023/12/07	169.3	21.32	1	21.35	21.30	168.3	2,887	5.83%	大買/鉅額交易
2023/12/06	8.6	21.60	2	21.55	21.45	6.6	2,969	0.22%
2023/12/05	0.7	21.77	0	0.00	21.70	0.7	3,037	0.02%
2023/12/04	0.1	21.70	225.1	21.56	21.75	-225	3,073	-7.32%	大賣/鉅額交易
2023/12/01	225	21.28	0.2	21.33	21.40	224.8	3,069	7.33%	大買/鉅額交易
2023/11/30	1.2	21.16	10	21.25	21.10	-8.8	3,104	-0.28%
2023/11/29	1.1	21.30	1	21.40	21.25	0.1	3,127	0.00%
2023/11/28	14	21.92	0	0.00	21.50	14	3,156	0.44%
2023/11/27	1	21.70	1	21.50	21.40	0	3,155	0.00%
2023/11/24	5.2	21.30	0	0.00	21.25	5.2	3,164	0.16%
2023/11/23	4.1	21.40	99	21.55	21.45	-94.9	3,237	-2.93%
2023/11/22	0.1	21.15	2.1	21.05	21.25	-2	3,270	-0.06%
2023/11/21	100	21.10	0	0.00	21.10	100	3,335	3.00%
2023/11/20	6.6	21.09	1	21.15	21.10	5.6	3,388	0.17%
2023/11/17	2	20.93	6	20.95	20.95	-4	3,493	-0.11%
2023/11/16	0.1	20.90	0	0.00	20.90	0.1	3,599	0.00%
2023/11/15	0.1	20.95	228	20.92	20.90	-227.9	3,667	-6.21%	大賣/鉅額交易
2023/11/14	0	0.00	23	20.69	20.60	-23	3,873	-0.59%
2023/11/13	228.2	20.59	7	20.50	20.55	221.2	4,027	5.49%	大買/鉅額交易
2023/11/10	0.3	20.69	3	20.73	20.60	-2.7	4,224	-0.06%
2023/11/09	1.1	20.97	0	0.00	20.75	1.1	4,426	0.02%
2023/11/08	1.5	20.89	0	0.00	20.85	1.5	4,644	0.03%
2023/11/07	4.2	21.20	0	0.00	21.00	4.2	4,898	0.09%
2023/11/06	1.1	21.02	226	21.01	21.20	-224.9	5,308	-4.24%	大賣/鉅額交易
2023/11/03	1	20.75	0	0.00	20.80	1	5,707	0.02%
2023/11/02	5	20.93	3	20.95	20.75	2	6,574	0.03%
2023/11/01	0	19.95	0	0.00	20.20	0	7,650	0.00%
2023/10/31	2.1	20.12	0	0.00	19.80	2.1	9,857	0.02%
2023/10/30	1	20.20	1	20.15	20.15	0	12,101	0.00%
2023/10/26	1	20.25	3	20.25	20.10	-2	14,707	-0.01%
2023/10/25	3	20.48	1	20.50	20.45	2	16,236	0.01%
2023/10/24	1	20.40	1	20.25	20.40	0	17,490	0.00%
2023/10/23	0	20.15	0.1	20.15	20.10	0	17,602	0.00%
2023/10/20	2.1	20.19	1	19.90	20.00	1.1	17,690	0.01%
2023/10/19	0	20.20	0	0.00	20.15	0	17,862	0.00%
2023/10/18	0	0.00	1	20.30	20.20	-1	17,867	-0.01%
2023/10/17	1.1	20.70	3	20.77	20.80	-2	17,877	-0.01%
2023/10/16	5	20.98	8	20.89	20.60	-3	17,900	-0.02%
2023/10/13	1.1	21.21	2	21.05	20.50	-0.9	17,852	0.00%
2023/10/12	0	0.00	3	20.85	20.90	-3	17,751	-0.02%
2023/10/06	1.1	20.95	2	20.90	20.80	-0.9	17,769	-0.01%
2023/10/05	1	20.80	0	0.00	20.75	1	17,785	0.01%
2023/10/04	2.2	20.85	8	20.69	20.60	-5.8	17,798	-0.03%
2023/10/03	4.2	21.59	0	0.00	21.15	4.2	17,774	0.02%
2023/10/02	26	21.11	2	21.15	21.15	24	17,755	0.14%
2023/09/28	201.1	21.24	1.2	21.24	21.20	200	17,793	1.12%	大買/鉅額交易
2023/09/26	0	0.00	225	21.48	21.35	-225	17,875	-1.26%	大賣/鉅額交易
2023/09/25	3.1	21.50	4	21.45	21.55	-0.9	17,943	0.00%
2023/09/22	20.3	21.35	1	21.35	21.45	19.3	17,991	0.11%
2023/09/21	102.2	21.20	5	21.20	21.30	97.2	18,041	0.54%	大買/
2023/09/20	102	21.45	8.3	21.54	21.50	93.7	18,216	0.51%	大買/
2023/09/19	4	21.88	1.1	21.82	21.85	2.9	18,344	0.02%
2023/09/18	0	0.00	1	22.05	22.00	-1	18,656	-0.01%
2023/09/15	4.1	21.96	6	21.95	21.95	-1.9	18,953	-0.01%
2023/09/14	1	22.00	4	22.00	22.10	-3	19,002	-0.02%
2023/09/13	1	22.15	0	0.00	22.15	1	19,157	0.01%
2023/09/12	0.1	22.00	0.1	22.10	21.95	0	19,350	0.00%
2023/09/11	31.3	21.97	1.1	21.93	21.80	30.2	19,379	0.16%
2023/09/07	14.2	22.23	2	22.25	22.20	12.2	19,388	0.06%
2023/09/06	2.5	22.57	0.1	22.55	22.50	2.4	19,428	0.01%
2023/09/05	4	22.60	11	22.60	22.60	-7	19,532	-0.04%
2023/09/04	26	22.82	4	22.79	22.80	22	19,600	0.11%
2023/09/01	13	23.17	0	0.00	22.95	13	19,647	0.07%
2023/08/31	12	23.06	17	23.24	23.05	-5	19,849	-0.03%
2023/08/30	9.1	22.98	104	22.95	22.95	-94.9	20,115	-0.47%	大賣/
2023/08/29	6.1	22.97	10	23.04	22.90	-3.9	20,446	-0.02%
2023/08/28	63	22.80	4	22.70	22.75	59	21,191	0.28%
2023/08/25	16.1	23.14	10	23.25	23.05	6.1	21,190	0.03%
2023/08/24	15.6	23.34	8	23.15	23.15	7.6	21,148	0.04%
2023/08/23	18	23.44	71.1	23.44	23.40	-53.1	21,183	-0.25%
2023/08/22	42	23.67	54.1	23.65	23.80	-12.1	21,133	-0.06%
2023/08/21	37	24.09	4	24.06	24.00	33	21,079	0.16%
2023/08/18	75.1	24.74	49	24.93	24.40	26.1	21,053	0.12%
2023/08/17	57.2	24.62	53	24.53	24.55	4.2	21,098	0.02%
2023/08/16	25	24.11	250	24.41	24.30	-225	21,017	-1.07%	大賣/鉅額交易
2023/08/15	105	24.21	50	24.03	24.30	55	20,855	0.26%	大買/
2023/08/14	122.1	23.79	76.1	23.70	23.65	46	20,727	0.22%	大買/
2023/08/11	30.2	24.82	51	24.82	24.50	-20.8	20,565	-0.10%
2023/08/10	141.5	25.02	30	25.25	24.90	111.5	20,312	0.55%	大買/鉅額交易
2023/08/09	90.8	26.27	59	26.14	26.00	31.8	19,925	0.16%
2023/08/08	162.4	26.79	203.9	26.61	26.65	-41.5	19,524	-0.21%	大買/大賣/
2023/08/07	212.8	28.18	59.3	28.21	27.40	153.6	18,773	0.82%	大買/鉅額交易
2023/08/04	281.8	30.45	276.3	30.58	30.40	5.6	17,723	0.03%	大買/大賣/
2023/08/02	221.3	31.42	217	31.67	30.45	4.2	15,952	0.03%	大買/大賣/
2023/08/01	386.2	29.33	371.3	29.41	30.00	14.9	13,718	0.11%	大買/大賣/
2023/07/31	39.2	28.03	63.1	28.52	28.95	-23.9	11,860	-0.20%
2023/07/28	285.6	25.71	237.2	25.91	26.35	48.4	11,445	0.42%	大買/大賣/
2023/07/27	63	24.97	149	24.97	25.50	-86	10,355	-0.83%	大賣/
2023/07/26	34	23.49	7.4	23.46	23.20	26.6	9,621	0.28%
2023/07/25	11.6	23.03	11.2	23.09	23.05	0.3	9,623	0.00%
2023/07/24	35.2	23.16	43	23.14	23.10	-7.8	9,815	-0.08%
2023/07/21	16	22.57	4	22.55	22.40	12	9,961	0.12%
2023/07/20	4.3	22.21	5	22.50	22.55	-0.7	10,443	-0.01%
2023/07/19	8.1	21.93	18	21.84	21.70	-9.9	11,623	-0.08%
2023/07/18	2.2	21.75	5	21.76	21.70	-2.8	12,905	-0.02%
2023/07/17	3	22.07	7	22.16	22.10	-4	13,394	-0.03%
2023/07/14	1	22.25	1	22.05	22.15	0	13,361	0.00%
2023/07/13	3	22.02	1.1	22.06	21.90	2	13,332	0.01%
2023/07/12	0.1	22.20	0	0.00	22.05	0.1	13,309	0.00%
2023/07/11	1.1	22.15	0	0.00	22.15	1.1	13,326	0.01%
2023/07/10	8	22.12	0	0.00	22.00	8	13,299	0.06%
2023/07/07	8.1	22.18	2	22.13	22.15	6.1	13,262	0.05%
2023/07/06	9	22.42	3	22.40	22.35	6	13,203	0.05%
2023/07/05	3	22.72	0	0.00	22.65	3	13,133	0.02%
2023/07/04	5.1	22.91	0.1	23.00	22.80	4.9	13,083	0.04%
2023/07/03	4	23.14	3	23.10	23.10	1	13,001	0.01%
2023/06/30	3.6	22.86	0	0.00	22.85	3.6	12,908	0.03%
2023/06/29	5	23.16	0	0.00	23.00	5	12,830	0.04%
2023/06/28	51.4	23.20	2	23.10	23.00	49.4	12,765	0.39%
2023/06/27	30	23.92	14	24.04	23.70	16	12,519	0.13%
2023/06/26	57	24.45	30	24.37	24.30	27	12,288	0.22%
2023/06/21	14.1	24.01	7	23.95	23.85	7.1	11,921	0.06%
2023/06/20	1	23.65	9	23.71	23.60	-8	11,606	-0.07%
2023/06/19	4.1	23.94	10.3	23.99	23.80	-6.2	11,524	-0.05%
2023/06/16	8.7	23.92	10.1	23.94	23.75	-1.3	11,320	-0.01%
2023/06/15	12	23.71	8	23.68	23.75	4	11,068	0.04%
2023/06/14	8	23.58	8	23.63	23.40	0	10,986	0.00%
2023/06/13	3.2	23.24	16	23.19	23.45	-12.8	10,920	-0.12%
2023/06/12	13.2	23.69	5	23.60	23.40	8.2	10,791	0.08%
2023/06/09	9	23.84	20	23.69	23.85	-11	10,679	-0.10%
2023/06/08	26	23.45	15.1	23.54	23.40	10.9	10,550	0.10%
2023/06/07	5	23.59	4	23.54	23.55	1	10,446	0.01%
2023/06/06	39.1	23.71	4	23.69	23.45	35.1	10,341	0.34%
2023/06/05	17	23.81	37	23.72	24.05	-20	10,139	-0.20%
2023/06/02	50.4	23.20	35.1	23.22	23.35	15.3	9,824	0.16%
2023/06/01	91	23.65	69.2	23.71	23.70	21.8	9,482	0.23%
2023/05/31	4.5	22.31	2	22.25	22.25	2.5	8,712	0.03%
2023/05/30	13	22.22	1	22.20	22.15	12	8,637	0.14%
2023/05/29	6	22.43	4	22.29	22.40	2	8,631	0.02%
2023/05/26	53.3	22.14	54	22.11	22.00	-0.7	8,502	-0.01%
2023/05/25	8.1	22.49	0	0.00	22.30	8.1	8,443	0.10%
2023/05/24	6.1	22.56	1	22.60	22.65	5.1	8,379	0.06%
2023/05/23	12.2	22.74	3	22.77	22.70	9.2	8,315	0.11%
2023/05/22	6	22.43	1	22.40	22.35	5	8,027	0.06%
2023/05/19	1	22.35	0	0.00	22.30	1	7,940	0.01%
2023/05/18	1	22.40	0	0.00	22.35	1	7,892	0.01%
2023/05/17	0	22.25	1	22.50	22.30	-1	7,812	-0.01%
2023/05/16	1	22.15	0	0.00	22.20	1	7,749	0.01%
2023/05/15	0.1	22.05	9.1	21.97	22.15	-9	7,714	-0.12%
2023/05/12	0	22.25	0.1	22.10	22.15	-0.1	7,663	0.00%
2023/05/11	14.3	22.14	44.1	22.17	21.95	-29.8	7,621	-0.39%
2023/05/10	13	22.87	4	22.99	22.90	9	7,487	0.12%
2023/05/09	38.2	23.90	30	23.69	23.15	8.2	7,387	0.11%
2023/05/08	18	23.63	1	23.60	23.75	17	6,931	0.25%
2023/05/05	12	23.55	1	23.55	23.55	11	6,874	0.16%
2023/05/04	17	24.24	20	24.39	24.10	-3	6,747	-0.04%
2023/05/03	49.1	24.63	32	24.59	24.05	17	6,516	0.26%
2023/05/02	17	24.44	35.2	24.22	24.70	-18.2	6,068	-0.30%
2023/04/28	13.1	23.16	32	23.11	22.90	-18.9	5,539	-0.34%
2023/04/27	70.1	22.99	36	23.15	23.20	34.1	5,399	0.63%
2023/04/26	15.1	23.21	5.1	23.31	22.95	9.9	5,100	0.19%
2023/04/25	18.4	23.68	19	23.72	23.25	-0.6	4,739	-0.01%
2023/04/24	189	24.85	155	24.86	24.75	34	4,212	0.81%	大買/大賣/
2023/04/21	54.2	25.11	37	25.03	24.20	17.2	2,945	0.58%
2023/04/20	44.1	23.73	62.2	23.38	23.90	-18.2	1,609	-1.13%
2023/04/19	0	0.00	2	21.78	21.80	-2	1,018	-0.20%
2023/04/17	37	21.90	20	21.92	21.90	17	1,011	1.68%
2023/04/14	22	22.47	1	22.35	22.25	21	989	2.12%
2023/04/13	0	0.00	1	21.90	21.90	-1	939	-0.11%
2023/04/10	0.5	21.51	0	0.00	21.60	0.5	922	0.05%
2023/04/07	0	21.65	0	0.00	21.45	0	921	0.00%
2023/04/06	0	21.55	83	21.46	21.55	-83	927	-8.95%
2023/03/31	3	21.40	0	0.00	21.35	3	928	0.32%
2023/03/30	43.5	21.40	0	0.00	21.30	43.5	938	4.64%
2023/03/29	1	21.10	0	0.00	21.10	1	952	0.11%
2023/03/28	41	21.40	0	0.00	21.35	41	949	4.32%
2023/03/27	0	21.75	5	21.70	21.70	-5	957	-0.52%
2023/03/23	1.5	21.27	0	0.00	21.30	1.5	994	0.15%
2023/03/22	0.5	21.55	0	0.00	21.55	0.5	1,012	0.05%
2023/03/21	0.7	21.70	0	0.00	21.65	0.7	1,012	0.07%
2023/03/20	1	21.75	0	0.00	21.75	1	1,013	0.10%
2023/03/16	0.5	21.80	0	0.00	21.80	0.5	1,067	0.05%
2023/03/15	0	0.00	4	21.90	21.95	-4	1,141	-0.35%
2023/03/14	0	22.10	50	21.96	22.00	-50	1,192	-4.19%
2023/03/13	22	21.58	2	21.65	22.15	20	1,215	1.65%
2023/03/10	32	22.06	1.3	22.05	22.15	30.7	1,210	2.54%
2023/03/09	0	0.00	112	22.50	22.50	-112	1,202	-9.32%	大賣/鉅額交易
2023/03/08	0	22.40	11	22.40	22.35	-11	1,223	-0.90%
2023/03/07	0	22.40	0	0.00	22.40	0	1,175	0.00%
2023/03/06	1.1	22.27	0	0.00	22.30	1.1	1,191	0.09%
2023/03/03	115.2	22.69	2	22.83	22.45	113.2	1,162	9.74%	大買/鉅額交易
2023/03/02	0	22.15	0	0.00	22.10	0	1,096	0.00%
2023/03/01	0.5	21.95	0	0.00	21.90	0.5	1,085	0.05%
2023/02/24	0.5	21.92	0	0.00	21.95	0.5	1,057	0.05%
2023/02/23	0	22.07	2	22.18	22.00	-2	1,058	-0.19%
2023/02/21	0	21.80	1	21.85	21.85	-1	1,083	-0.09%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2023/02/15	2	21.70	3	21.90	21.65	-1	1,329	-0.08%
2023/02/14	0	21.50	0	21.45	21.55	0	1,388	0.00%
2023/02/13	0	21.35	0	0.00	21.45	0	1,402	0.00%
2023/02/10	0	0.00	2	21.45	21.40	-2	1,473	-0.14%
2023/02/09	1	21.40	0	0.00	21.40	1	1,517	0.07%
2023/02/08	1	21.55	0	0.00	21.60	1	1,621	0.06%
2023/02/06	0.2	21.87	0	0.00	21.75	0.2	1,680	0.01%
2023/02/03	0	21.75	91	21.52	21.75	-91	1,677	-5.43%
2023/02/02	0	0.00	3	21.60	21.50	-3	1,673	-0.18%
2023/02/01	94	21.36	0	0.00	21.45	94	1,669	5.63%
2023/01/16	0	0.00	2	21.15	21.15	-2	1,678	-0.12%
2023/01/13	2	21.25	0	0.00	21.20	2	1,686	0.12%
2023/01/11	0	21.30	0	0.00	21.40	0	1,717	0.00%
2023/01/10	0	0.00	1	21.30	21.35	-1	1,728	-0.06%
2023/01/09	0	0.00	0.2	21.55	21.55	-0.2	1,731	-0.01%
2023/01/06	0	0.00	1	21.45	21.45	-1	1,765	-0.06%
2022/12/29	1	21.20	0	0.00	21.20	1	1,888	0.05%
2022/12/28	0	21.70	0	0.00	21.50	0	1,944	0.00%
2022/12/26	0	21.80	0	0.00	21.75	0	1,978	0.00%
2022/12/22	2	21.70	0	0.00	21.70	2	2,002	0.10%
2022/12/21	5	22.00	0	0.00	21.75	5	2,020	0.25%
2022/12/20	1	22.15	1	21.80	21.70	0	2,034	0.00%
2022/12/19	0	0.00	1	22.35	22.15	-1	2,056	-0.05%
2022/12/15	1	22.80	0	0.00	22.75	1	2,055	0.05%
2022/12/14	0	0.00	2	23.45	22.90	-2	2,069	-0.10%
2022/12/09	2	22.85	0	0.00	22.80	2	2,078	0.10%
2022/12/07	6	24.20	7	24.32	23.75	-1	2,086	-0.05%
2022/12/06	0	0.00	0.1	23.60	23.50	-0.1	2,019	0.00%
2022/12/05	0	22.90	0	0.00	23.00	0	1,978	0.00%
2022/12/02	1	23.00	1	23.15	22.90	0	1,961	0.00%
2022/12/01	5	23.05	0	0.00	23.10	5	1,966	0.25%
2022/11/29	1	22.90	1	22.95	22.85	0	1,958	0.00%
2022/11/28	1	23.00	0	0.00	23.00	1	1,956	0.05%
2022/11/24	0	0.00	8	22.49	22.45	-8	1,920	-0.42%
2022/11/23	2	22.23	6	22.25	22.25	-4	1,914	-0.21%
2022/11/22	3	22.23	0	0.00	22.20	3	1,908	0.16%
2022/11/21	1	22.40	0	0.00	22.20	1	1,903	0.05%
2022/11/18	0	0.00	0.2	23.00	22.95	-0.2	1,921	-0.01%
2022/11/17	0	0.00	6	23.33	22.95	-6	1,897	-0.32%
2022/11/16	3	22.78	2	22.75	22.90	1	1,871	0.05%
2022/11/15	3	23.21	1	22.85	22.90	2	1,850	0.11%
2022/11/14	1	23.95	1.2	23.87	23.90	-0.2	1,754	-0.01%
2022/11/11	1	23.55	3	23.52	23.50	-2	1,700	-0.12%
2022/11/10	10	22.67	16.1	22.75	23.15	-6.1	1,617	-0.38%
2022/11/09	8	22.32	10	22.40	22.25	-2	1,553	-0.13%
2022/11/08	10	22.55	6	22.47	22.50	4	1,537	0.26%
2022/11/07	7	22.55	11	22.52	22.40	-4	1,463	-0.27%
2022/11/04	12	22.32	6	22.57	22.60	6	1,418	0.42%
2022/11/03	0	20.95	12	21.05	21.60	-12	1,310	-0.92%
2022/11/02	1	20.75	0	0.00	21.10	1	1,265	0.08%
2022/11/01	0	0.00	0.4	20.63	20.55	-0.4	1,241	-0.03%
2022/10/31	0	20.50	0.1	20.55	20.55	-0.1	1,241	-0.01%
2022/10/27	0	20.60	0	0.00	20.75	0	1,230	0.00%
2022/10/26	0	0.00	1.5	20.32	20.35	-1.5	1,225	-0.12%
2022/10/25	0	20.55	0	0.00	20.35	0	1,213	0.00%
2022/10/21	1.5	20.35	0	0.00	20.25	1.5	1,194	0.13%
2022/10/20	0	0.00	1	20.40	20.45	-1	1,183	-0.08%
2022/10/14	0	0.00	372	20.84	20.80	-372	1,132	-32.86%	大賣/鉅額交易
2022/10/13	0.1	20.30	5	20.40	20.40	-5	1,096	-0.45%
2022/10/11	4	20.51	4	20.45	20.50	0	1,068	0.00%
2022/10/07	3	21.35	3	21.30	20.75	0	1,047	0.00%
2022/10/06	1	20.40	36	20.46	20.55	-35	977	-3.58%
2022/10/05	9	20.24	24	20.13	20.50	-15	959	-1.56%
2022/10/04	3	21.03	0	0.00	20.90	3	900	0.33%
2022/10/03	0	0.00	1	21.30	21.10	-1	888	-0.11%
2022/09/30	0	20.80	1	20.85	20.90	-1	855	-0.12%
2022/09/23	4	21.10	4	20.85	20.85	0	755	0.00%
2022/09/22	0	0.00	2	20.83	20.95	-2	727	-0.27%
2022/09/21	0	20.95	0	0.00	20.85	0	717	0.00%
2022/09/19	0	0.00	4	20.69	20.80	-4	679	-0.59%
2022/09/16	1	20.80	0	0.00	20.60	1	670	0.15%
2022/09/14	0.1	20.75	0	0.00	20.75	0.1	638	0.01%
2022/09/12	0.1	20.65	1	20.70	20.65	-0.9	601	-0.15%
2022/09/06	0	20.10	0	0.00	20.35	0	582	0.00%
2022/09/05	0	0.00	1	20.05	20.20	-1	560	-0.18%
2022/08/31	0	0.00	0.2	19.85	19.95	-0.2	538	-0.04%
2022/08/30	0	19.55	0	0.00	19.50	0	527	0.00%
2022/08/29	0.2	19.50	0	0.00	19.45	0.2	528	0.04%
2022/08/26	0	0.00	1.2	19.88	19.80	-1.2	526	-0.23%
2022/08/25	3	19.93	39	19.86	19.95	-36	521	-6.90%
2022/08/24	32	19.25	0	0.00	19.20	32	491	6.51%
2022/08/15	0	19.00	0	0.00	19.10	0	500	0.00%
2022/08/11	1	18.95	0	0.00	18.95	1	499	0.20%
2022/08/10	0	18.85	0	0.00	18.95	0	500	0.00%
2022/08/08	0	18.85	0	0.00	18.90	0	513	0.00%
2022/08/04	0	18.82	0	0.00	18.70	0	532	0.00%
2022/08/03	0	19.05	0	0.00	18.85	0	539	0.00%
2022/08/01	0	19.15	0	0.00	19.20	0	586	0.00%
2022/07/27	0	19.20	0	0.00	19.05	0	618	0.00%
2022/07/26	0.1	19.00	0	0.00	19.25	0.1	627	0.02%
2022/07/22	0	18.80	0	0.00	18.70	0	651	0.00%
2022/07/21	0	0.00	1	18.90	18.95	-1	673	-0.15%
2022/07/01	1	19.10	0	0.00	18.95	1	913	0.11%
2022/06/29	0	0.00	1	19.55	19.65	-1	925	-0.11%
2022/06/23	1	19.50	3	19.33	19.20	-2	933	-0.21%
2022/06/22	1.1	18.99	0	0.00	18.85	1.1	919	0.12%
2022/06/21	0	0.00	1	19.20	19.25	-1	918	-0.11%
2022/06/16	1	19.50	0	0.00	19.20	1	913	0.11%
2022/06/13	2	18.90	0	0.00	18.75	2	930	0.21%
2022/06/09	1	19.40	0	0.00	19.40	1	949	0.11%
2022/06/07	0	0.00	1	19.20	19.00	-1	969	-0.10%
2022/06/06	0	0.00	2	19.18	19.20	-2	998	-0.20%
2022/06/02	0	18.90	0	0.00	18.85	0	1,027	0.00%
2022/06/01	0	18.85	0	0.00	18.90	0	1,074	0.00%
2022/05/27	1.1	18.69	171.1	18.65	18.60	-170	1,145	-14.85%	大賣/鉅額交易
2022/05/26	0	18.65	196	18.59	18.50	-196	1,154	-16.98%	大賣/鉅額交易
2022/05/25	0	18.45	7	18.61	18.65	-7	1,171	-0.60%
2022/05/24	67	18.36	0	0.00	18.25	67	1,199	5.59%
2022/05/23	60.2	18.40	4	18.46	18.45	56.2	1,213	4.63%
2022/05/20	43	18.34	0	0.00	18.35	43	1,241	3.46%
2022/05/19	62	18.18	0	0.00	18.20	62	1,287	4.82%
2022/05/18	0.2	18.50	0	0.00	18.45	0.2	1,313	0.02%
2022/05/16	0.1	18.25	0	0.00	18.30	0.1	1,385	0.00%
2022/05/13	0.1	18.01	2	18.05	18.05	-1.9	1,406	-0.13%
2022/05/12	0	18.01	0	0.00	17.85	0	1,445	0.00%
2022/05/11	1.3	18.16	0	0.00	18.15	1.3	1,452	0.09%
2022/05/09	4	18.50	0	0.00	18.05	4	1,467	0.27%
2022/05/04	2.1	19.07	0	0.00	19.00	2.1	1,585	0.13%
2022/05/03	9	19.23	0	0.00	19.10	9	1,647	0.55%
2022/04/29	39	19.25	1	19.40	19.10	38	1,667	2.28%
2022/04/28	95	19.28	0	0.00	19.35	95	1,671	5.68%
2022/04/27	3	19.35	1	19.30	19.30	2	1,671	0.12%
2022/04/26	32	20.04	33	20.18	19.70	-1	1,660	-0.06%
2022/04/25	4	19.88	1	19.85	19.75	3	1,652	0.18%
2022/04/22	1	20.15	0	0.00	20.50	1	1,653	0.06%
2022/04/21	1	20.40	0	0.00	20.40	1	1,675	0.06%
2022/04/20	2	20.55	3	20.50	20.70	-1	1,705	-0.06%
2022/04/19	5	20.45	98	20.08	20.85	-93	1,771	-5.25%
2022/04/18	89	19.65	1	19.90	19.60	88	1,744	5.05%
2022/04/15	0.1	19.45	0	0.00	19.60	0.1	1,744	0.00%
2022/04/14	0.1	19.60	0	0.00	19.60	0.1	1,772	0.01%
2022/04/13	0	19.80	0.1	19.80	19.75	-0.1	1,815	-0.01%
2022/04/12	1	19.65	0	0.00	19.65	1	1,827	0.05%
2022/04/11	1	20.35	0	0.00	19.85	1	1,834	0.05%
2022/04/08	0	0.00	5	19.91	19.90	-5	1,825	-0.27%
2022/04/07	3	19.80	0	0.00	19.85	3	1,838	0.16%
2022/04/06	0	0.00	1	20.00	20.20	-1	1,850	-0.05%
2022/04/01	0	19.68	0	0.00	19.60	0	1,838	0.00%
2022/03/31	1	19.70	0	0.00	19.60	1	1,836	0.05%
2022/03/30	0	0.00	104	19.68	19.80	-104	1,845	-5.64%	大賣/鉅額交易
2022/03/29	1	19.50	0	0.00	19.50	1	1,838	0.05%
2022/03/28	0.1	19.60	39	19.66	19.60	-38.9	1,840	-2.12%
2022/03/18	10	19.55	2	19.80	19.50	8	1,889	0.42%
2022/03/17	1.1	19.50	13	19.54	19.50	-11.9	1,875	-0.63%
2022/03/16	0	19.05	5	18.90	19.05	-5	1,862	-0.27%
2022/03/15	0	18.80	0	0.00	18.90	0	1,877	0.00%
2022/03/14	0	0.00	45	19.13	19.20	-45	1,873	-2.40%
2022/03/11	0.2	19.23	0	0.00	19.25	0.2	1,869	0.01%
2022/03/10	5.1	19.34	0	0.00	19.30	5.1	1,862	0.27%
2022/03/09	5.2	19.05	0	0.00	19.05	5.2	1,858	0.28%
2022/03/08	42.1	19.14	0	0.00	19.00	42.1	1,841	2.28%
2022/03/07	102.2	19.34	0	0.00	19.35	102.2	1,815	5.63%	大買/鉅額交易
2022/03/04	2.1	20.62	0	0.00	20.35	2.1	1,782	0.12%
2022/03/03	1	21.20	1	21.15	21.20	0	1,743	0.00%
2022/02/24	0	0.00	2	21.40	21.20	-2	1,788	-0.11%
2022/02/21	0	0.00	2	21.90	21.65	-2	1,863	-0.11%
2022/02/18	2	21.70	2	21.65	21.70	0	1,845	0.00%
2022/02/17	1	21.75	2	21.65	21.75	-1	1,852	-0.05%
2022/02/16	0	0.00	102	21.41	21.65	-102	1,851	-5.51%	大賣/鉅額交易
2022/02/15	2	21.25	33	21.40	21.30	-31	1,840	-1.68%
2022/02/14	1.2	21.18	3	21.17	21.05	-1.9	1,843	-0.10%
2022/02/11	87.1	21.71	0	0.00	21.65	87.1	1,823	4.77%
2022/02/10	0	0.00	10	21.65	21.75	-10	1,835	-0.54%
2022/02/09	46	21.70	1	21.75	21.75	45	1,836	2.45%
2022/02/08	6	21.95	1	21.90	21.65	5	1,836	0.27%
2022/02/07	0	0.00	8	21.53	21.70	-8	1,827	-0.44%
2022/01/26	1	21.20	3	21.20	21.10	-2	1,793	-0.11%
2022/01/25	6	21.42	2	21.45	21.50	4	1,767	0.23%
2022/01/24	0	21.20	0	0.00	21.05	0	1,722	0.00%
2022/01/20	0	0.00	1	21.05	21.05	-1	1,715	-0.06%
2022/01/19	0	0.00	2	21.05	21.10	-2	1,749	-0.11%
2022/01/18	0	0.00	4.4	20.89	20.90	-4.4	1,790	-0.24%
2022/01/17	1.2	20.84	4	20.89	20.85	-2.9	1,806	-0.16%
2022/01/14	4	21.24	10	21.20	21.00	-6	1,995	-0.30%
2022/01/13	23	21.30	7	21.09	21.00	16	2,059	0.78%
2022/01/12	5	21.60	11	21.59	21.55	-6	2,053	-0.29%
2022/01/11	0	0.00	7	21.22	21.15	-7	2,000	-0.35%
2022/01/07	2	20.68	6.5	20.72	20.60	-4.5	2,017	-0.22%
2022/01/06	2.4	20.56	2	20.65	20.65	0.4	2,187	0.02%
2022/01/05	1	20.40	2	20.23	20.35	-1	2,173	-0.05%
2022/01/03	0	0.00	1	20.10	20.05	-1	2,272	-0.04%
2021/12/29	60	20.41	0.5	20.30	20.40	59.5	2,397	2.48%
2021/12/28	0	19.95	1	20.00	20.20	-1	2,474	-0.04%
2021/12/24	0	0.00	60	20.00	20.00	-60	2,695	-2.23%
2021/12/21	0	0.00	1	19.85	19.85	-1	2,947	-0.03%
2021/12/20	0	0.00	2	19.60	19.60	-2	3,297	-0.06%
2021/12/17	0	0.00	2	19.60	19.55	-2	3,433	-0.06%
2021/12/16	0	0.00	1	19.65	19.50	-1	3,455	-0.03%
2021/12/10	10.1	19.45	0	0.00	19.45	10.1	3,646	0.28%
2021/12/09	2	19.60	223	19.60	19.60	-221	3,649	-6.05%	大賣/鉅額交易
2021/12/06	223.1	19.24	0	0.00	19.25	223.1	3,683	6.06%	大買/鉅額交易
2021/11/29	2	19.23	1	19.25	19.30	1	3,782	0.03%
2021/11/26	1.1	19.49	308	19.50	19.45	-306.9	3,795	-8.09%	大賣/鉅額交易
2021/11/24	1	20.00	0	0.00	20.05	1	3,770	0.03%
2021/11/23	0	0.00	2	19.90	19.95	-2	3,766	-0.05%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/19	7.2	20.31	0	0.00	20.05	7.2	3,725	0.19%
2021/11/18	0	20.55	2	20.60	20.55	-2	3,660	-0.05%
2021/11/17	3	20.58	0	0.00	20.60	3	3,652	0.08%
2021/11/15	2	20.63	1	20.85	20.65	1	3,661	0.03%
2021/11/11	1	20.60	0	0.00	20.60	1	3,690	0.03%
2021/11/10	1	20.60	1	20.70	20.55	0	3,719	0.00%
2021/11/09	60	20.65	0	0.00	20.60	60	3,753	1.60%
2021/11/08	241	20.75	0	0.00	20.75	241	3,741	6.44%	大買/鉅額交易
2021/11/05	1	20.75	0	0.00	20.75	1	3,753	0.03%
2021/11/03	0	0.00	6	20.85	20.95	-6	3,778	-0.16%
2021/11/02	2	20.93	18	20.77	20.65	-16	3,771	-0.42%
2021/10/28	0	0.00	2	20.90	20.85	-2	3,738	-0.05%
2021/10/25	0	0.00	4	21.24	21.30	-4	3,828	-0.10%
2021/10/22	14	21.73	23	21.73	21.30	-9	3,851	-0.23%
2021/10/21	0	0.00	22	21.60	21.55	-22	3,671	-0.60%
2021/10/19	0	0.00	1	21.50	21.10	-1	3,607	-0.03%
2021/10/18	1	21.00	14	21.26	21.30	-13	3,592	-0.36%
2021/10/15	0	0.00	1	20.85	20.90	-1	3,584	-0.03%
2021/10/14	30	20.95	36	21.26	20.65	-6	3,578	-0.17%
2021/10/13	1	20.95	1	20.90	20.80	0	3,400	0.00%
2021/10/12	2	21.15	0	0.00	20.95	2	3,411	0.06%
2021/10/07	1	20.25	2	20.30	20.60	-1	3,411	-0.03%
2021/10/06	0	0.00	3	20.10	19.95	-3	3,435	-0.09%
2021/10/05	2.1	20.15	1	20.00	20.25	1.1	3,384	0.03%
2021/10/04	2	20.68	11	20.75	20.50	-9	3,360	-0.27%
2021/10/01	3	20.92	1	21.20	20.50	2	3,476	0.06%
2021/09/30	5	21.21	2	20.98	20.90	3	3,430	0.09%
2021/09/29	17.1	21.04	5	20.55	20.55	12.1	3,400	0.36%
2021/09/28	0	0.00	1	21.35	21.30	-1	3,325	-0.03%
2021/09/27	5	21.35	16	21.60	21.60	-11	3,337	-0.33%
2021/09/24	16.1	20.91	57.2	20.65	20.65	-41.1	3,241	-1.27%
2021/09/23	0.1	20.15	51.5	20.42	20.25	-51.4	3,681	-1.40%
2021/09/22	120	20.31	1	20.25	20.30	119	3,706	3.21%	大買/鉅額交易
2021/09/17	1.5	20.97	172	20.90	21.00	-170.5	3,706	-4.60%	大賣/鉅額交易
2021/09/16	41	20.55	42	20.89	20.55	-1	3,682	-0.03%
2021/09/15	180	20.69	16	20.73	20.70	164	3,690	4.45%	大買/鉅額交易
2021/09/14	0.2	20.20	0	0.00	20.30	0.2	3,685	0.01%
2021/09/13	0	0.00	2	20.50	20.55	-2	3,858	-0.05%
2021/09/09	0	0.00	1	20.00	19.90	-1	3,911	-0.03%
2021/09/06	1	20.00	0.2	20.45	20.00	0.8	4,030	0.02%
2021/09/02	0.1	20.10	0.1	20.45	20.10	0	4,185	0.00%
2021/09/01	1	20.64	2	20.58	20.40	-1	4,357	-0.02%
2021/08/31	0	0.00	11	20.00	20.10	-11	4,597	-0.24%
2021/08/26	0	0.00	5	19.95	19.90	-5	6,401	-0.08%
2021/08/25	0	0.00	1	20.00	20.15	-1	6,569	-0.02%
2021/08/24	0	0.00	201	19.69	20.05	-201	6,639	-3.03%	大賣/鉅額交易
2021/08/20	1	19.30	0	0.00	19.30	1	6,953	0.01%
2021/08/19	4	19.69	0	19.30	19.30	4	7,006	0.06%
2021/08/18	0	0.00	6.8	19.51	19.35	-6.8	6,994	-0.10%
2021/08/17	3.1	18.85	0	0.00	19.00	3.1	7,033	0.04%
2021/08/16	1	19.30	0	0.00	19.00	1	7,182	0.01%
2021/08/13	84	20.06	4	19.78	19.85	80	7,174	1.11%
2021/08/12	2	20.20	23.8	20.59	20.20	-21.8	7,194	-0.30%
2021/08/11	140	20.29	7	20.22	20.35	133	7,242	1.84%	大買/鉅額交易
2021/08/10	0	0.00	3	20.20	20.25	-3	7,355	-0.04%
2021/08/09	3	20.55	1	20.60	20.35	2	7,483	0.03%
2021/08/05	0	0.00	8	20.55	20.55	-8	7,729	-0.10%
2021/08/02	5	21.05	1	21.05	21.05	4	8,535	0.05%
2021/07/30	0	0.00	2	20.78	20.65	-2	8,556	-0.02%
2021/07/29	1	20.40	317	20.40	20.85	-316	8,637	-3.66%	大賣/鉅額交易
2021/07/28	32	20.19	5	20.15	20.15	27	8,689	0.31%
2021/07/27	4	20.25	1	20.35	20.25	3	8,952	0.03%
2021/07/26	0	20.35	0	0.00	20.25	0	9,264	0.00%
2021/07/23	0	20.60	39	20.77	20.75	-39	9,594	-0.41%
2021/07/22	18	20.35	0	0.00	20.25	18	10,691	0.17%
2021/07/21	96	20.35	10	20.30	20.10	86	11,509	0.75%
2021/07/20	0	0.00	7	20.21	20.30	-7	11,652	-0.06%
2021/07/16	2	20.80	2	20.68	20.75	0	13,385	0.00%
2021/07/15	4	20.53	120	20.77	20.80	-116	13,704	-0.85%	大賣/鉅額交易
2021/07/14	46.1	20.21	1	20.30	20.15	45.1	13,693	0.33%
2021/07/13	32	20.58	8	20.80	20.55	24	13,721	0.17%
2021/07/12	138	21.16	7	21.07	21.10	131	13,657	0.96%	大買/鉅額交易
2021/07/09	138	21.09	8	21.08	21.05	130	13,635	0.95%	大買/鉅額交易
2021/07/08	108	21.61	351	21.51	21.35	-243	13,588	-1.79%	大買/大賣/鉅額交易
2021/07/07	24	20.77	18	21.04	20.90	6	13,481	0.04%
2021/07/06	16	20.93	15.5	21.15	20.90	0.5	13,462	0.00%
2021/07/05	5	21.15	6	21.24	21.25	-1	13,422	-0.01%
2021/07/02	27.1	21.19	0	0.00	21.10	27.1	13,390	0.20%
2021/07/01	235.1	21.34	22	21.29	21.45	213.1	13,328	1.60%	大買/鉅額交易
2021/06/30	149.5	21.79	274.1	21.92	22.00	-124.6	13,064	-0.95%	大買/大賣/鉅額交易
2021/06/29	69	20.14	30	20.10	20.05	39	12,497	0.31%
2021/06/28	174	20.45	29	20.42	20.50	145	12,461	1.16%	大買/鉅額交易
2021/06/25	5.1	20.46	4	20.63	20.30	1.1	12,441	0.01%
2021/06/24	2	20.88	1	20.85	20.65	1	12,403	0.01%
2021/06/23	3	20.90	1	21.00	20.80	2	12,399	0.02%
2021/06/22	50	20.96	45	20.79	20.55	5	12,342	0.04%
2021/06/21	5	19.79	24	19.85	19.75	-19	12,229	-0.16%
2021/06/18	8	20.55	113	20.22	20.15	-105	12,194	-0.86%	大賣/鉅額交易
2021/06/17	3	20.50	3	20.45	20.45	0	12,171	0.00%
2021/06/16	33	20.75	10	20.39	20.20	23	12,143	0.19%
2021/06/15	77	20.45	228	20.49	20.40	-151	12,085	-1.25%	大賣/鉅額交易
2021/06/11	18	21.04	99	20.93	20.85	-81	12,042	-0.67%
2021/06/10	18	20.61	13	20.83	20.70	5	11,960	0.04%
2021/06/09	55	21.22	882	21.14	21.20	-827	11,857	-6.97%	大賣/鉅額交易
2021/06/08	72	21.96	46.6	21.94	21.80	25.5	11,695	0.22%
2021/06/07	123.6	22.48	154	22.39	22.75	-30.4	11,457	-0.27%	大買/大賣/
2021/06/04	52.1	21.59	22	21.14	21.65	30.1	10,489	0.29%
2021/06/03	5	20.83	218	21.06	20.95	-213	9,937	-2.14%	大賣/鉅額交易
2021/06/02	17	20.48	11	20.32	20.30	6	9,646	0.06%
2021/06/01	16	19.58	5	19.40	19.80	11	9,481	0.12%
2021/05/31	95.5	19.83	121	19.62	19.75	-25.5	9,470	-0.27%	大賣/
2021/05/28	7	19.13	1.1	19.15	19.10	5.9	9,232	0.06%
2021/05/27	3.5	18.84	2	19.20	18.70	1.5	9,145	0.02%
2021/05/26	3	18.65	6	18.81	18.75	-3	9,100	-0.03%
2021/05/25	62	18.60	0	0.00	18.60	62	9,072	0.68%
2021/05/24	90	18.77	2	19.15	19.05	88	8,995	0.98%
2021/05/21	21	18.06	21	18.30	18.25	0	8,828	0.00%
2021/05/20	21	18.15	0	0.00	18.05	21	8,805	0.24%
2021/05/19	14	18.14	2	18.15	18.10	12	8,737	0.14%
2021/05/18	71	18.25	0	0.00	18.55	71	8,686	0.82%
2021/05/17	12.1	17.68	3.6	17.47	17.65	8.4	8,565	0.10%
2021/05/14	183.8	19.05	0.3	18.45	18.85	183.5	8,409	2.18%	大買/鉅額交易
2021/05/13	74.1	19.19	12.1	19.26	19.20	62.1	8,266	0.75%
2021/05/12	31.1	19.57	26	19.79	19.20	5.1	8,112	0.06%
2021/05/11	249	21.50	5	21.15	21.05	244	7,888	3.09%	大買/鉅額交易
2021/05/10	604.1	21.79	9	21.78	22.70	595.1	7,639	7.79%	大買/鉅額交易
2021/05/07	48.1	20.62	80	20.62	20.75	-31.9	7,341	-0.43%
2021/05/06	8	20.58	2	20.40	20.45	6	7,263	0.08%
2021/05/05	9.2	20.46	46	20.35	20.20	-36.8	7,128	-0.52%
2021/05/04	56	21.92	17.3	20.86	20.70	38.7	7,004	0.55%
2021/05/03	70.1	22.04	12	22.76	22.05	58.1	6,695	0.87%
2021/04/29	74.1	23.51	74	23.24	23.70	0.1	6,366	0.00%
2021/04/28	164.2	24.64	79	24.65	24.45	85.2	6,033	1.41%	大買/
2021/04/27	77.2	22.98	69	22.96	23.35	8.2	4,933	0.17%
2021/04/26	55	21.20	61	21.23	21.25	-6	4,099	-0.15%
2021/04/23	126.3	22.64	57	22.53	21.90	69.3	3,920	1.77%	大買/
2021/04/22	81	22.14	25.7	22.25	22.45	55.3	3,122	1.77%
2021/04/21	13	20.02	14	20.41	20.45	-1	2,195	-0.05%
2021/04/20	1	18.50	0	0.00	18.60	1	1,860	0.06%
2021/04/19	0	0.00	13	18.55	18.75	-13	1,924	-0.68%
2021/04/13	3	18.18	0	0.00	17.75	3	1,891	0.16%
2021/04/12	2	17.93	0	0.00	18.10	2	1,840	0.11%
2021/04/06	0	0.00	3	17.45	17.40	-3	1,904	-0.16%
2021/03/29	0	0.00	2	17.50	17.50	-2	2,049	-0.10%
2021/03/26	0	0.00	4	17.65	17.50	-4	2,047	-0.20%
2021/03/24	0	17.45	1	17.45	17.50	-1	2,028	-0.05%
2021/03/23	0	0.00	1	17.15	17.20	-1	2,000	-0.05%
2021/03/19	1	17.10	0	0.00	17.10	1	1,995	0.05%
2021/03/18	0	17.08	3	17.20	17.15	-3	1,980	-0.15%
2021/03/17	0	0.00	3	17.15	17.10	-3	1,989	-0.15%
2021/03/15	0	16.80	3	16.90	16.90	-3	1,995	-0.15%
2021/03/12	0.1	16.90	3	16.95	16.90	-3	2,008	-0.15%
2021/03/11	13	17.28	0	0.00	17.20	13	2,034	0.64%
2021/03/10	0	0.00	3	17.00	17.00	-3	2,063	-0.15%
2021/03/09	0	0.00	1	16.95	16.95	-1	2,122	-0.05%
2021/03/08	0	0.00	8	16.85	16.85	-8	2,266	-0.35%
2021/03/05	0	16.85	0	0.00	16.85	0	2,587	0.00%
2021/03/03	0	16.90	0	0.00	17.00	0	3,440	0.00%
2021/03/02	0	0.00	0	16.95	16.85	0	3,431	0.00%
2021/02/26	0	16.80	0	0.00	16.90	0	3,418	0.00%
2021/02/25	0	0.00	1	16.75	16.80	-1	3,393	-0.03%
2021/02/24	1	16.85	0	0.00	16.75	1	3,390	0.03%
2021/02/23	2	16.90	5	16.85	16.85	-3	3,369	-0.09%
2021/02/22	0	16.70	0	0.00	16.80	0	3,360	0.00%
2021/02/19	0.1	16.60	0	0.00	16.70	0.1	3,360	0.00%
2021/02/04	0	17.13	0	0.00	16.45	0	3,327	0.00%
2021/02/03	1	16.40	0	0.00	16.45	1	3,344	0.03%
2021/02/01	5	16.30	0	0.00	16.30	5	3,348	0.15%
2021/01/29	0	16.55	0	0.00	16.50	0	3,315	0.00%
2021/01/25	0	16.65	0	0.00	16.70	0	3,250	0.00%
2021/01/21	2	16.70	2	16.70	16.70	0	3,252	0.00%
2021/01/20	0	0.00	1	16.70	16.75	-1	3,228	-0.03%
2021/01/19	1	16.95	5	16.93	16.95	-4	3,188	-0.13%
2021/01/18	0	0.00	10	17.05	16.95	-10	3,185	-0.31%
2021/01/15	0	0.00	2	16.95	16.95	-2	3,163	-0.06%
2021/01/14	1	17.35	0	0.00	17.20	1	3,126	0.03%
2021/01/12	4	17.19	3	18.20	17.20	1	3,099	0.03%
2021/01/08	3	17.48	0	0.00	17.55	3	2,983	0.10%
2021/01/06	5	17.76	1	17.65	17.65	4	2,943	0.14%
2021/01/05	2	18.35	2	18.33	18.15	0	2,911	0.00%
2020/12/31	3.1	18.10	0	0.00	17.90	3.1	2,878	0.11%
2020/12/30	2	18.15	5	18.35	18.10	-3	2,902	-0.10%
2020/12/29	4	17.80	0	0.00	17.80	4	2,862	0.14%
2020/12/28	1	17.85	0	0.00	17.75	1	2,922	0.03%
2020/12/25	1	17.85	0	0.00	17.60	1	2,868	0.03%
2020/12/18	0.1	17.35	0	17.35	17.05	0	2,733	0.00%
2020/12/17	5	17.50	5	17.30	17.15	0	2,730	0.00%
2020/12/11	0	16.85	2	16.85	16.85	-2	2,669	-0.07%
2020/12/09	0	0.00	5	16.90	16.95	-5	2,628	-0.19%
2020/12/08	1	16.90	0	0.00	16.95	1	2,604	0.04%
2020/12/07	0	0.00	6	16.96	17.00	-6	2,598	-0.23%
2020/12/04	5	17.05	30	17.00	17.05	-25	2,560	-0.98%
2020/12/03	2	17.32	2	17.30	17.20	0	2,514	0.00%
2020/12/02	5	17.35	41.1	17.36	17.35	-36.1	2,451	-1.47%
2020/12/01	66.1	18.77	23	18.36	18.10	43.1	2,307	1.87%
2020/11/30	176.1	18.11	118	18.14	19.10	58.1	1,983	2.93%	大買/大賣/
2020/11/20	0	0.00	1	16.95	17.00	-1	1,108	-0.09%
2020/11/19	0	0.00	1	17.10	17.05	-1	1,115	-0.09%
2020/11/18	1	16.90	0	0.00	17.15	1	1,116	0.09%
2020/11/17	0	16.80	0	0.00	16.90	0	1,096	0.00%
2020/11/02	1	16.40	1	16.40	16.35	0	1,257	0.00%
2020/10/27	0	16.60	0	0.00	16.60	0	1,412	0.00%
2020/10/26	0	0.00	1	16.70	16.65	-1	1,431	-0.07%
2020/10/22	1	16.60	0	0.00	16.60	1	1,469	0.07%
2020/10/13	0	0.00	1	17.20	17.20	-1	1,564	-0.06%
2020/10/12	0	0.00	20	17.50	17.55	-20	1,581	-1.26%
2020/10/08	7	18.00	0	0.00	17.80	7	1,604	0.44%
2020/10/07	1	17.90	0	0.00	18.00	1	1,604	0.06%
2020/09/29	0	0.00	1	16.80	16.85	-1	1,581	-0.06%
2020/09/25	0	0.00	3	16.35	16.35	-3	1,620	-0.19%
2020/09/22	3	16.75	0	0.00	16.85	3	1,618	0.19%
2020/09/14	20	16.90	0	0.00	16.85	20	1,657	1.21%
2020/09/09	0	0.00	2	16.85	16.85	-2	1,640	-0.12%
2020/09/07	0	0.00	1	16.60	16.65	-1	1,648	-0.06%
2020/09/04	0	0.00	29	16.55	16.60	-29	1,655	-1.75%
2020/08/27	0	0.00	2	16.45	16.55	-2	1,659	-0.12%
2020/08/24	0	0.00	1	16.15	16.05	-1	1,685	-0.06%
2020/08/18	0	0.00	11	16.85	16.80	-11	1,659	-0.66%
2020/08/14	1	17.00	0	0.00	16.90	1	1,617	0.06%
2020/08/06	0	0.00	10	16.90	16.85	-10	1,541	-0.65%
2020/07/28	372	16.31	0	0.00	16.25	372	1,323	28.12%	大買/鉅額交易
2020/07/22	0	0.00	60	16.47	16.45	-60	1,292	-4.64%
2020/07/06	0	15.80	1	15.95	15.90	-1	973	-0.10%
2020/06/17	2	15.80	0	0.00	15.80	2	971	0.21%
2020/06/12	0	0.00	388	15.15	15.20	-388	1,058	-36.65%	大賣/鉅額交易
2020/06/11	1	15.70	0	0.00	15.50	1	1,060	0.09%
2020/06/08	0	0.00	2	15.50	15.55	-2	1,096	-0.18%
2020/06/02	0	0.00	2	15.25	15.20	-2	1,100	-0.18%
2020/05/27	0	0.00	31	14.75	14.75	-31	1,040	-2.98%
2020/05/26	0	0.00	30	14.55	14.40	-30	1,030	-2.91%
2020/05/19	10	14.16	10	14.20	14.20	0	1,031	0.00%
2020/05/15	1	14.00	0	0.00	14.15	1	1,039	0.10%
2020/05/13	2	14.25	5	14.45	14.30	-3	1,027	-0.29%
2020/05/12	0	0.00	1	14.55	14.45	-1	1,021	-0.10%
2020/05/11	0	0.00	21	14.50	14.50	-21	1,021	-2.06%
2020/04/21	0	0.00	1	13.80	13.55	-1	1,063	-0.09%
2020/04/17	6	13.47	0	0.00	13.30	6	1,019	0.59%
2020/03/27	0.1	12.40	0	0.00	12.45	0.1	934	0.01%
2020/02/21	0	0.00	69	15.87	15.90	-69	651	-10.59%
2020/02/10	2	15.80	0	0.00	15.80	2	700	0.29%
2020/01/15	0	16.25	0	0.00	16.35	0	768	0.00%
2019/12/24	0	0.00	3	16.15	16.15	-3	1,158	-0.26%
2019/12/13	0	0.00	1	16.35	16.20	-1	1,349	-0.07%
2019/12/11	1	16.40	1	16.40	16.45	0	1,355	0.00%
2019/12/03	0	0.00	5	16.25	16.20	-5	1,427	-0.35%
2019/11/28	2	16.30	0	0.00	16.25	2	1,458	0.14%
2019/11/22	0.3	16.10	0	0.00	16.20	0.3	1,464	0.02%
2019/11/21	2	16.20	7	16.20	16.15	-5	1,463	-0.34%
2019/11/18	0	0.00	4.8	16.19	16.25	-4.8	1,482	-0.32%
2019/11/13	1	16.25	0	0.00	16.25	1	1,485	0.07%
2019/11/06	6	16.81	0	0.00	16.60	6	1,475	0.41%
2019/11/05	0	17.00	0	0.00	17.10	0	1,455	0.00%
2019/11/04	0	0.00	7	17.03	17.30	-7	1,465	-0.48%
2019/11/01	1	17.00	0	0.00	16.95	1	1,446	0.07%
2019/10/29	1	16.80	0	0.00	16.80	1	1,475	0.07%
2019/10/28	1	16.90	0	0.00	16.85	1	1,476	0.07%
2019/10/24	3	17.05	0	0.00	17.05	3	1,476	0.20%
2019/10/23	1	17.05	0	0.00	17.00	1	1,466	0.07%
2019/10/21	1	16.95	1	17.10	17.25	0	1,440	0.00%
2019/10/18	1	16.95	1	17.00	17.00	0	1,387	0.00%
2019/10/17	0	0.00	2	17.10	17.10	-2	1,377	-0.15%
2019/10/16	1	17.15	5	17.13	17.25	-4	1,344	-0.30%
2019/10/14	0	0.00	10	16.45	16.60	-10	1,322	-0.76%
2019/10/08	1	16.50	0	0.00	16.60	1	1,287	0.08%
2019/10/04	0	0.00	1	16.45	16.50	-1	1,286	-0.08%
2019/09/27	2	16.90	0	0.00	16.35	2	1,282	0.16%
2019/09/26	5	16.95	5	16.80	16.85	0	1,249	0.00%
2019/09/25	1	16.80	0	0.00	16.80	1	1,212	0.08%
2019/09/24	1	16.65	0	0.00	16.55	1	1,216	0.08%
2019/09/20	5	16.55	0	0.00	16.55	5	1,216	0.41%
2019/09/19	0	0.00	5	16.40	16.45	-5	1,203	-0.42%
2019/09/16	0	0.00	4	16.25	16.30	-4	1,216	-0.33%
2019/09/11	0	0.00	260	16.05	16.15	-260	1,226	-21.19%	大賣/鉅額交易
2019/09/10	0	0.00	2	16.15	16.10	-2	1,225	-0.16%
2019/09/06	30	15.90	5	15.90	15.95	25	1,244	2.01%
2019/09/04	50	15.90	20	15.90	15.95	30	1,268	2.36%
2019/09/02	56	15.55	0	0.00	15.60	56	1,281	4.37%
2019/08/30	144	15.53	5	15.50	15.50	139	1,309	10.61%	大買/鉅額交易
2019/08/27	5	15.40	0	0.00	15.30	5	1,424	0.35%
2019/08/26	5	15.35	0	0.00	15.40	5	1,424	0.35%
2019/08/20	0	0.00	55	15.65	15.65	-55	1,590	-3.46%
2019/08/16	0	0.00	15	15.62	15.60	-15	1,686	-0.89%
2019/08/15	5	15.45	0	0.00	15.45	5	1,717	0.29%
2019/08/12	0	0.00	20	15.79	15.80	-20	2,183	-0.92%
2019/08/08	25	15.74	0	0.00	15.85	25	2,402	1.04%
2019/08/07	3	15.70	0	0.00	15.70	3	2,454	0.12%
2019/08/06	4	15.58	0	0.00	15.70	4	2,563	0.16%
2019/08/05	5	15.80	0	0.00	15.85	5	2,547	0.20%
2019/08/02	5	16.05	109	16.05	16.00	-104	2,550	-4.08%	大賣/鉅額交易
2019/08/01	30	16.20	0	0.00	16.15	30	2,649	1.13%
2019/07/30	2	16.30	5	16.34	16.25	-3	2,639	-0.11%
2019/07/26	3	16.28	0	0.00	16.30	3	2,628	0.11%
2019/07/25	30	16.35	0	0.00	16.35	30	2,623	1.14%
2019/07/24	2	16.30	7	16.44	16.40	-5	2,617	-0.19%
2019/07/23	0	0.00	36	16.50	16.30	-36	2,610	-1.38%
2019/07/18	0	0.00	8	16.42	16.40	-8	2,568	-0.31%
2019/07/17	208	16.50	0	0.00	16.50	208	2,555	8.14%	大買/鉅額交易
2019/07/16	0	0.00	802	16.15	16.20	-802	2,459	-32.61%	大賣/鉅額交易
2019/07/15	5	16.15	10	16.25	16.15	-5	2,441	-0.20%
2019/07/11	23	16.20	0	0.00	16.20	23	2,445	0.94%
2019/07/10	7	16.29	0	0.00	16.25	7	2,437	0.29%
2019/07/08	3	16.15	0	0.00	16.15	3	2,408	0.12%
2019/07/05	0	0.00	1	16.20	16.20	-1	2,407	-0.04%
2019/07/04	43	16.05	0	0.00	16.10	43	2,401	1.79%
2019/07/03	204	16.06	100	16.05	16.05	104	2,399	4.33%	大買/鉅額交易
2019/07/02	328	16.08	100	16.10	16.10	228	2,458	9.28%	大買/鉅額交易
2019/07/01	402	16.05	0	0.00	16.05	402	2,572	15.63%	大買/鉅額交易
2019/06/27	4	16.18	0	0.00	16.15	4	2,529	0.16%
2019/06/26	2	16.25	250	16.25	16.30	-248	2,519	-9.84%	大賣/鉅額交易
2019/06/25	3	16.25	190	16.25	16.25	-187	2,518	-7.43%	大賣/鉅額交易
2019/06/21	155	16.39	0	0.00	16.25	155	2,503	6.19%	大買/鉅額交易
2019/06/20	285	16.40	3	16.25	16.40	282	2,463	11.44%	大買/鉅額交易
2019/06/19	5	16.30	0	0.00	16.35	5	2,460	0.20%
2019/06/14	1	16.40	5	16.45	16.50	-4	2,531	-0.16%
2019/06/12	5	16.28	0	0.00	16.25	5	2,499	0.20%
2019/06/11	5	16.35	0	0.00	16.40	5	2,482	0.20%
2019/06/10	8	16.55	2	16.55	16.50	6	2,463	0.24%
2019/06/04	7	16.35	0	0.00	16.35	7	2,488	0.28%
2019/05/24	0	0.00	2	16.50	16.65	-2	2,277	-0.09%
2019/05/21	8	16.95	8	16.80	16.75	0	2,157	0.00%
2019/05/20	3	16.67	4	16.61	16.60	-1	2,051	-0.05%
2019/05/17	13.5	17.31	12	17.34	17.20	1.5	1,984	0.08%
2019/05/16	9	16.97	13	16.89	16.75	-4	1,686	-0.24%
2019/05/15	10	16.45	6	16.37	16.35	4	1,462	0.27%
2019/05/14	1.5	16.57	0	0.00	16.70	1.5	1,413	0.11%
2019/05/09	1	16.20	0	0.00	16.05	1	1,279	0.08%
2019/04/23	1	15.50	0	0.00	15.60	1	1,154	0.09%
2019/04/18	15	15.53	0	0.00	15.45	15	1,157	1.30%
2019/04/12	16	15.74	0	0.00	15.70	16	1,159	1.38%
2019/04/10	4	15.65	0	0.00	15.80	4	1,167	0.34%
2019/03/25	0	0.00	1	15.50	15.50	-1	1,017	-0.10%
2019/03/22	0.5	15.45	0	0.00	15.55	0.5	1,031	0.05%
2019/03/21	0	0.00	2	15.55	15.55	-2	1,029	-0.19%
2019/03/12	0	0.00	1	15.70	15.75	-1	1,160	-0.09%
2019/03/08	1	16.00	0	0.00	15.90	1	1,277	0.08%
2019/02/26	0	0.00	6	15.90	15.90	-6	1,314	-0.46%
2019/02/18	3	15.98	2	16.00	16.05	1	1,496	0.07%
2019/01/29	0	0.00	4	15.60	15.65	-4	1,867	-0.21%
2019/01/21	0.3	15.50	0	0.00	15.60	0.3	1,905	0.02%
2019/01/10	2	15.40	0	0.00	15.55	2	2,093	0.10%
2019/01/07	0	0.00	100	15.35	15.35	-100	2,104	-4.75%
2019/01/02	2	15.60	0	0.00	15.50	2	2,137	0.09%
2018/12/12	0	0.00	0.5	17.05	17.15	-0.5	2,149	-0.02%
2018/12/11	0.4	17.70	0	0.00	17.70	0.4	2,104	0.02%
2018/12/05	0.3	18.05	1	18.25	18.10	-0.7	1,967	-0.04%
2018/11/29	0	17.20	0	0.00	17.30	0	1,722	0.00%
2018/11/27	0	0.00	10	17.25	17.25	-10	1,684	-0.59%
2018/11/22	0	0.00	1	17.20	17.20	-1	1,582	-0.06%
2018/11/19	0	0.00	2	17.40	17.25	-2	1,473	-0.14%
2018/11/14	0	0.00	1	17.25	17.20	-1	1,357	-0.07%
2018/11/13	1	17.40	1	17.00	17.35	0	1,322	0.00%
2018/11/08	1	17.05	0	0.00	16.75	1	1,153	0.09%
2018/11/07	3	16.33	3	16.30	16.80	0	1,077	0.00%
2018/11/02	0	0.00	5	15.50	15.60	-5	946	-0.53%
2018/10/22	15	15.19	15	15.20	15.55	0	888	0.00%
2018/10/12	0	0.00	10	14.80	14.80	-10	792	-1.26%
2018/10/05	4	15.40	11	15.39	15.45	-7	714	-0.98%
2018/09/28	2	15.55	0	0.00	15.55	2	663	0.30%
2018/09/27	5	15.65	0	0.00	15.80	5	649	0.77%
2018/08/13	0	0.00	1	15.45	15.35	-1	618	-0.16%
2018/04/17	0	0.00	1	15.15	15.15	-1	812	-0.12%
2018/04/13	0	15.20	0	0.00	15.30	0	815	0.00%
2018/04/11	2	15.40	3	15.45	15.40	-1	842	-0.12%
2018/04/10	3	15.70	10	15.65	15.50	-7	844	-0.83%
2018/04/09	0	0.00	370	14.76	14.85	-370	792	-46.66%	大賣/鉅額交易
2018/03/31	20	14.80	0	0.00	14.80	20	847	2.36%
2018/03/28	20	14.70	0	0.00	14.70	20	861	2.32%
2018/03/27	207	14.76	0	0.00	14.80	207	859	24.08%	大買/鉅額交易
2018/03/26	123	14.65	0	0.00	14.65	123	859	14.32%	大買/鉅額交易
2018/03/13	0	0.00	1	14.90	15.15	-1	999	-0.10%
2018/03/02	0	0.00	10	14.75	14.75	-10	1,241	-0.81%
2018/01/18	0	0.00	1	15.40	15.35	-1	1,492	-0.07%