晶技 (3042)-國泰-高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	111.15	0	0.00	112.00	0	4,652	0.00%
2024/05/20	0	110.50	4	109.75	110.00	-4	4,646	-0.09%
2024/05/17	1	109.50	0.5	108.58	108.00	0.5	4,602	0.01%
2024/05/16	0.1	112.00	1	111.50	109.50	-0.9	4,566	-0.02%
2024/05/15	1.1	112.45	0.1	112.50	111.00	0.9	4,554	0.02%
2024/05/14	0	112.50	0.2	112.00	112.00	-0.2	4,543	0.00%
2024/05/13	0.1	110.00	1	110.00	110.00	-0.9	4,519	-0.02%
2024/05/10	2.1	110.01	1	110.51	110.50	1	4,504	0.02%
2024/05/09	0	113.00	3.6	114.42	112.50	-3.6	4,471	-0.08%
2024/05/08	0	0.00	1	112.00	113.00	-1	4,445	-0.02%
2024/05/07	4	112.50	0	0.00	111.00	4	4,413	0.09%
2024/05/06	1.1	109.55	4	111.75	112.00	-2.9	4,380	-0.07%
2024/05/03	0.5	113.00	0	112.50	111.50	0.5	4,340	0.01%
2024/05/02	0.3	111.33	0.1	111.50	112.00	0.2	4,276	0.00%
2024/04/30	0.1	112.22	14	111.82	112.50	-13.9	4,246	-0.33%
2024/04/29	0	111.00	6	111.00	111.00	-6	4,221	-0.14%
2024/04/26	0.3	107.00	0	106.50	106.50	0.3	4,202	0.01%
2024/04/25	2	105.75	0	0.00	107.00	2	4,192	0.05%
2024/04/24	5	105.00	0	0.00	106.00	5	4,174	0.12%
2024/04/23	10	103.50	1	102.50	104.00	9	4,174	0.22%
2024/04/22	0	103.50	1.4	103.86	103.50	-1.4	4,166	-0.03%
2024/04/19	6	107.17	4.6	106.26	106.50	1.4	4,145	0.03%
2024/04/18	0	109.50	2	109.00	111.00	-2	4,121	-0.05%
2024/04/17	2	111.25	3.4	110.00	110.00	-1.4	4,124	-0.03%
2024/04/16	4.2	109.84	18.3	108.95	109.00	-14.1	4,121	-0.34%
2024/04/15	1.1	112.00	10.1	112.50	112.00	-9	4,066	-0.22%
2024/04/12	11.4	113.00	21	113.48	113.00	-9.6	4,061	-0.24%
2024/04/11	0.1	113.46	0	0.00	112.50	0.1	4,042	0.00%
2024/04/10	0	0.00	5	112.90	112.50	-5	4,030	-0.12%
2024/04/09	7	111.57	3.1	111.85	111.00	3.9	4,006	0.10%
2024/04/08	2	109.25	1	110.00	110.00	1	3,948	0.03%
2024/04/03	2	109.01	0	0.00	109.50	2	3,918	0.05%
2024/04/02	6	110.75	6	111.13	110.50	0	3,889	0.00%
2024/04/01	4	111.00	4.1	111.50	110.50	-0.1	3,849	0.00%
2024/03/29	28.1	112.73	5.5	113.00	113.00	22.6	3,797	0.59%
2024/03/28	23.1	113.97	21	115.05	114.50	2.1	3,512	0.06%
2024/03/27	1.1	113.05	1	113.50	113.50	0.1	3,365	0.00%
2024/03/26	3.5	112.07	11	113.14	112.50	-7.5	3,333	-0.23%
2024/03/25	2.5	114.32	1.4	114.68	115.00	1.1	3,277	0.03%
2024/03/22	5.4	118.57	5.1	116.93	117.00	0.3	3,235	0.01%
2024/03/21	14.5	121.90	7.2	121.94	121.50	7.4	3,152	0.23%
2024/03/20	7.1	121.57	10.7	121.18	120.50	-3.6	3,020	-0.12%
2024/03/19	2	119.25	16.9	118.94	120.00	-14.9	2,829	-0.53%
2024/03/18	11.3	113.64	3.4	114.00	114.50	7.9	2,634	0.30%
2024/03/15	4.8	114.08	5.1	114.49	114.50	-0.3	2,585	-0.01%
2024/03/14	20.2	117.30	23.5	116.31	117.00	-3.3	2,519	-0.13%
2024/03/13	10.2	115.43	43.5	115.16	117.00	-33.4	2,330	-1.43%
2024/03/12	1.4	108.05	8.2	107.71	108.00	-6.8	1,972	-0.34%
2024/03/11	0.1	105.50	2.3	105.90	105.50	-2.2	1,893	-0.12%
2024/03/08	7	104.86	7.6	103.39	103.00	-0.6	1,883	-0.03%
2024/03/07	6.6	105.06	4	104.25	105.00	2.6	1,872	0.14%
2024/03/06	13.4	107.18	19.2	107.08	106.50	-5.8	1,836	-0.31%
2024/03/05	13.5	104.77	9	105.67	105.00	4.5	1,729	0.26%
2024/03/04	6.3	103.92	40	104.15	106.00	-33.8	1,599	-2.11%
2024/03/01	1.1	99.68	0	0.00	98.90	1.1	1,440	0.08%
2024/02/29	0.3	100.00	26	99.97	99.80	-25.7	1,453	-1.77%
2024/02/27	2.3	99.96	0.3	99.65	98.90	2.1	1,453	0.14%
2024/02/26	1.1	100.05	0	0.00	100.00	1.1	1,450	0.08%
2024/02/23	11.7	100.46	1	100.50	100.00	10.7	1,448	0.74%
2024/02/22	3.2	99.81	8	100.08	100.00	-4.8	1,430	-0.34%
2024/02/21	3.5	99.81	12	99.08	98.80	-8.6	1,401	-0.61%
2024/02/20	2.2	96.72	0	0.00	96.20	2.2	1,364	0.16%
2024/02/19	0.1	97.50	0.1	97.40	97.30	0.1	1,372	0.00%
2024/02/16	1.2	97.63	0.1	97.70	97.50	1.1	1,407	0.08%
2024/02/15	4.1	96.14	2	96.30	96.90	2.1	1,483	0.14%
2024/02/05	3	95.30	0	0.00	95.30	3	1,482	0.20%
2024/02/02	2	95.40	5.1	95.60	95.50	-3.1	1,504	-0.20%
2024/02/01	2	95.40	1	94.90	95.30	1	1,519	0.07%
2024/01/30	0	0.00	1	96.10	95.50	-1	1,535	-0.07%
2024/01/29	0	96.10	0	0.00	96.20	0	1,539	0.00%
2024/01/26	1	96.00	1	96.90	96.50	0	1,542	0.00%
2024/01/25	0.3	96.00	0	0.00	96.30	0.3	1,543	0.02%
2024/01/24	1	95.80	0	0.00	95.80	1	1,552	0.06%
2024/01/23	1.1	95.90	0	0.00	95.80	1.1	1,559	0.07%
2024/01/22	0.1	95.50	1	95.80	96.00	-1	1,558	-0.06%
2024/01/19	0	0.00	0	95.00	95.00	0	1,552	0.00%
2024/01/18	0	0.00	2	94.00	94.20	-2	1,564	-0.13%
2024/01/17	1.2	94.89	5	93.40	94.00	-3.8	1,565	-0.25%
2024/01/16	0	0.00	1	95.40	95.30	-1	1,554	-0.06%
2024/01/15	1	95.40	0	0.00	96.00	1	1,558	0.06%
2024/01/12	0	0.00	1	95.10	94.80	-1	1,563	-0.06%
2024/01/11	0.1	94.50	2	94.90	94.90	-2	1,563	-0.12%
2024/01/10	0.5	95.27	9	94.76	94.90	-8.5	1,597	-0.53%
2024/01/09	2.1	95.56	0	0.00	95.50	2.1	1,623	0.13%
2024/01/08	6.3	96.04	0	0.00	95.70	6.3	1,671	0.37%
2024/01/05	0.1	97.03	1	97.60	96.70	-0.9	1,709	-0.05%
2024/01/04	1.4	98.22	2	99.45	97.60	-0.6	1,735	-0.03%
2024/01/03	2	98.20	0	98.40	98.30	2	1,746	0.11%
2024/01/02	1	98.70	1	98.60	99.00	0	1,746	0.00%
2023/12/29	0.2	98.53	0	0.00	98.60	0.2	1,768	0.01%
2023/12/27	4	98.48	4	98.60	98.60	0	1,796	0.00%
2023/12/26	2	98.01	2	98.55	98.00	0	1,856	0.00%
2023/12/25	0	0.00	0.3	96.90	96.60	-0.3	1,911	-0.01%
2023/12/22	1.2	97.00	2	96.70	96.60	-0.8	1,965	-0.04%
2023/12/21	1.1	97.58	1	98.50	97.00	0.1	1,980	0.01%
2023/12/20	2.1	98.41	0	0.00	98.00	2.1	1,981	0.11%
2023/12/19	2.3	98.04	1	97.60	97.70	1.3	1,998	0.07%
2023/12/18	20	100.00	0.1	100.50	100.00	19.9	2,004	0.99%
2023/12/15	3	101.50	2	102.00	101.00	1	2,082	0.05%
2023/12/14	4.2	100.14	13.1	101.42	101.50	-9	2,197	-0.41%
2023/12/13	3.5	100.19	13	101.00	100.00	-9.5	2,268	-0.42%
2023/12/12	51	100.00	0	0.00	100.00	51	2,298	2.22%
2023/12/11	0	100.00	0.4	100.50	100.00	-0.4	2,348	-0.02%
2023/12/08	3.8	100.02	0	0.00	100.00	3.8	2,413	0.16%
2023/12/07	2.5	101.50	2.3	101.67	101.50	0.3	2,441	0.01%
2023/12/06	0.1	103.63	3	103.83	104.00	-2.9	2,475	-0.12%
2023/12/05	0	102.50	1	102.49	103.00	-1	2,521	-0.04%
2023/12/04	0	102.03	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	1.3	101.53	1.1	101.47	101.50	0.2	2,901	0.01%
2023/11/30	1	102.49	1	103.97	103.00	0	2,981	0.00%
2023/11/29	3.2	102.81	1.5	102.33	102.50	1.7	2,978	0.06%
2023/11/28	0.1	100.50	1.1	101.00	102.00	-1	3,012	-0.03%
2023/11/27	3	101.17	1.2	101.04	100.50	1.8	3,028	0.06%
2023/11/24	1.3	99.98	1.4	99.78	100.50	0	3,037	0.00%
2023/11/22	0	100.00	2	99.80	100.00	-2	3,047	-0.06%
2023/11/21	0	0.00	0.4	100.00	100.00	-0.4	3,079	-0.01%
2023/11/20	0	99.90	0.2	99.90	100.50	-0.2	3,146	-0.01%
2023/11/17	0.2	99.70	4	99.35	99.70	-3.9	3,177	-0.12%
2023/11/16	0	0.00	3	99.30	99.20	-3	3,292	-0.09%
2023/11/15	2.2	99.88	2	100.45	99.70	0.2	3,374	0.01%
2023/11/14	2	99.49	3	99.83	99.70	-1	3,463	-0.03%
2023/11/13	1.1	97.17	1	96.80	96.70	0.1	3,599	0.00%
2023/11/10	2.2	96.08	0	97.30	96.10	2.1	3,602	0.06%
2023/11/09	0	0.00	0.1	98.40	98.00	-0.1	3,590	0.00%
2023/11/08	0.2	98.11	0.1	98.20	97.70	0.1	3,580	0.00%
2023/11/07	0	98.50	0	0.00	98.40	0	3,571	0.00%
2023/11/06	0.3	98.05	1.2	97.93	98.30	-1	3,575	-0.03%
2023/11/02	0.2	97.50	0.1	97.70	97.50	0.1	3,640	0.00%
2023/11/01	0	0.00	1	95.80	96.00	-1	3,684	-0.03%
2023/10/31	0	98.20	2	96.75	95.90	-2	3,685	-0.05%
2023/10/30	1	97.30	1	97.10	97.50	0	3,688	0.00%
2023/10/26	2.1	97.09	0.5	96.90	96.70	1.6	3,718	0.04%
2023/10/25	0	0.00	1	99.10	98.90	-1	3,722	-0.03%
2023/10/24	0.1	98.40	1	99.00	99.40	-0.9	3,739	-0.02%
2023/10/23	0.2	98.10	1	98.30	97.80	-0.8	3,759	-0.02%
2023/10/20	1	96.50	0.4	97.94	97.70	0.6	3,783	0.01%
2023/10/19	2.1	97.70	1	97.70	97.90	1.1	3,801	0.03%
2023/10/18	6	98.32	5.5	98.51	98.30	0.5	3,825	0.01%
2023/10/17	4	99.70	7	100.01	100.00	-3	3,781	-0.08%
2023/10/16	7.6	97.59	5	98.08	98.50	2.5	3,763	0.07%
2023/10/13	3.4	99.82	3	99.30	100.00	0.4	3,733	0.01%
2023/10/12	4.3	98.18	3	98.50	98.50	1.3	3,693	0.04%
2023/10/11	0	0.00	1	97.90	97.90	-1	3,676	-0.03%
2023/10/06	3.4	96.62	23	96.76	96.60	-19.6	3,689	-0.53%
2023/10/05	3	97.01	1	96.40	96.40	2	3,722	0.05%
2023/10/04	0.2	96.75	0	0.00	97.00	0.2	3,699	0.01%
2023/10/03	0.1	98.30	0	0.00	98.00	0.1	3,698	0.00%
2023/10/02	0.1	98.27	2	97.45	98.00	-1.9	3,711	-0.05%
2023/09/28	7	96.64	7.1	95.43	96.80	-0.1	3,669	0.00%
2023/09/27	9	96.49	1	96.90	97.10	8	3,625	0.22%
2023/09/26	3.1	99.13	2	98.88	98.30	1.1	3,668	0.03%
2023/09/25	1.1	100.02	2	100.50	99.70	-0.9	3,714	-0.02%
2023/09/22	9	98.52	7	98.71	99.60	2	3,711	0.05%
2023/09/21	3	98.77	2.1	98.45	99.10	0.9	3,700	0.02%
2023/09/20	14	101.52	2.5	101.12	99.10	11.6	3,684	0.31%
2023/09/19	19	104.24	20.1	104.18	103.50	-1.1	3,634	-0.03%
2023/09/18	14.2	103.67	11	103.64	103.00	3.2	3,582	0.09%
2023/09/15	1.1	102.48	4	101.50	102.50	-3	3,520	-0.08%
2023/09/14	1	101.50	15	100.60	101.50	-14	3,503	-0.40%
2023/09/13	15	99.81	1.8	99.30	99.20	13.2	3,463	0.38%
2023/09/12	16.1	100.04	7.7	99.86	101.00	8.4	3,415	0.25%
2023/09/11	4	101.25	3.3	101.28	101.00	0.8	3,342	0.02%
2023/09/08	5	100.68	4	100.62	101.00	1	3,292	0.03%
2023/09/07	11.3	102.05	5.2	102.88	103.00	6.1	3,226	0.19%
2023/09/06	11	100.85	20.6	102.19	103.00	-9.6	3,130	-0.31%
2023/09/05	2.3	97.70	7.1	97.30	97.90	-4.8	2,825	-0.17%
2023/09/04	0	95.20	1.1	95.11	95.60	-1.1	2,749	-0.04%
2023/09/01	8	94.62	7	96.01	94.40	1	2,733	0.04%
2023/08/31	5	94.88	9.1	94.91	94.70	-4.1	2,686	-0.15%
2023/08/30	5.1	94.14	8	94.15	94.50	-2.9	2,684	-0.11%
2023/08/29	3.1	92.67	0	0.00	93.90	3.1	2,672	0.12%
2023/08/28	1.1	92.04	2.2	92.60	92.50	-1.1	2,654	-0.04%
2023/08/25	2	93.01	1	93.00	92.90	1	2,660	0.04%
2023/08/24	3.2	94.59	9.1	94.83	95.00	-5.9	2,629	-0.22%
2023/08/23	2.2	92.81	0	0.00	93.10	2.2	2,570	0.09%
2023/08/22	11.7	94.55	28.2	94.12	93.50	-16.5	2,549	-0.65%
2023/08/21	9.5	92.48	4.2	92.77	92.00	5.3	2,435	0.22%
2023/08/18	15.5	95.68	12.1	95.19	94.40	3.5	2,340	0.15%
2023/08/17	14.6	94.27	24.1	94.50	95.70	-9.5	2,208	-0.43%
2023/08/16	0	90.00	1	90.20	90.00	-1	1,983	-0.05%
2023/08/14	0	0.00	0	89.50	89.80	0	1,964	0.00%
2023/08/11	1	90.30	2	90.50	90.50	-1	1,960	-0.05%
2023/08/10	0.2	89.83	1	89.70	90.30	-0.9	1,956	-0.04%
2023/08/09	6.1	90.30	0.1	91.70	90.80	6	1,940	0.31%
2023/08/08	3	92.83	4	92.65	93.00	-1	1,902	-0.05%
2023/08/07	17	93.50	5	92.16	91.70	12	1,865	0.64%
2023/08/04	5	89.96	2	90.40	91.00	3	1,833	0.16%
2023/08/02	1	89.73	0	89.70	89.60	1	1,827	0.06%
2023/08/01	0	90.05	2	90.10	90.00	-2	1,820	-0.11%
2023/07/31	2.2	89.10	0	89.00	88.40	2.1	1,800	0.12%
2023/07/28	1	89.90	1	90.20	90.10	0	1,781	0.00%
2023/07/27	1	88.90	2	88.90	89.00	-1	1,756	-0.06%
2023/07/26	1.4	90.31	0	0.00	90.00	1.4	1,729	0.08%
2023/07/25	0.1	90.30	2	90.60	90.60	-2	1,701	-0.12%
2023/07/24	0.1	89.80	0	0.00	89.70	0.1	1,668	0.00%
2023/07/21	0.1	89.90	0	90.90	90.60	0	1,649	0.00%
2023/07/20	1	89.20	2.1	88.90	89.00	-1.1	1,638	-0.07%
2023/07/19	3.1	89.63	10	88.43	88.50	-6.9	1,637	-0.42%
2023/07/18	0.1	91.00	1	91.00	90.50	-1	1,623	-0.06%
2023/07/17	1.1	91.44	6	91.03	91.50	-4.9	1,617	-0.30%
2023/07/14	3.1	90.87	1	91.00	91.00	2.1	1,615	0.13%
2023/07/13	5	92.80	7	93.64	92.00	-2	1,602	-0.13%
2023/07/12	12.2	90.46	4.2	91.09	92.00	8	1,561	0.51%
2023/07/11	1	87.34	2	87.80	88.40	-1	1,516	-0.06%
2023/07/10	4.1	86.91	2.1	88.48	87.30	2.1	1,519	0.13%
2023/07/07	2.2	88.10	6	88.13	88.60	-3.8	1,505	-0.26%
2023/07/06	3.2	89.79	5	90.28	90.10	-1.9	1,481	-0.12%
2023/07/05	5.1	90.11	6	90.10	90.10	-0.9	1,456	-0.06%
2023/07/04	12.4	88.87	1	88.40	88.90	11.4	1,438	0.80%
2023/07/03	12.1	96.17	5.1	95.81	96.20	7	1,336	0.53%
2023/06/30	1	93.60	1.5	93.80	93.80	-0.5	1,265	-0.04%
2023/06/28	3	94.07	0	0.00	93.10	3	1,248	0.24%
2023/06/27	4.1	96.41	5.1	97.43	94.50	-1	1,226	-0.08%
2023/06/26	4.3	97.66	5.4	97.49	97.70	-1.1	1,195	-0.09%
2023/06/21	6.2	95.58	3	95.67	96.30	3.2	1,137	0.28%
2023/06/20	8	95.31	10	94.70	95.60	-2	1,107	-0.18%
2023/06/19	2	93.95	1	94.40	94.50	1	1,106	0.09%
2023/06/15	0	92.69	1	92.20	92.20	-1	1,087	-0.09%
2023/06/14	0	0.00	1.3	92.88	92.70	-1.3	1,087	-0.12%
2023/06/13	0	93.30	5	93.34	93.10	-5	1,091	-0.46%
2023/06/12	1	91.70	0	0.00	93.20	1	1,099	0.09%
2023/06/09	1	92.30	1.2	92.53	92.50	-0.1	1,088	-0.01%
2023/06/08	0.3	93.70	3	93.80	93.30	-2.7	1,087	-0.25%
2023/06/07	1	93.10	12	93.00	93.30	-11	1,081	-1.02%
2023/06/06	3	92.33	3	92.57	92.40	0	1,081	0.00%
2023/06/05	2	92.50	6	92.42	92.60	-4	1,095	-0.37%
2023/06/02	3	91.53	0	0.00	90.90	3	1,123	0.27%
2023/06/01	0	0.00	3	90.80	90.70	-3	1,116	-0.27%
2023/05/31	0.2	89.84	0	0.00	90.30	0.2	1,120	0.02%
2023/05/29	1.4	89.20	0	0.00	89.40	1.4	1,107	0.12%
2023/05/26	2	88.95	0.3	88.90	88.60	1.7	1,098	0.15%
2023/05/25	1	87.90	1	88.20	88.00	0	1,081	0.00%
2023/05/24	0	0.00	1.1	87.78	87.80	-1.1	1,073	-0.10%
2023/05/23	0	0.00	0	87.40	87.30	0	1,074	0.00%
2023/05/19	1.2	86.83	0.2	87.00	86.70	1	1,083	0.10%
2023/05/18	1	86.80	4	86.83	87.00	-3	1,090	-0.28%
2023/05/17	0	0.00	3	86.50	86.40	-3	1,099	-0.27%
2023/05/16	0	0.00	1	86.40	86.20	-1	1,125	-0.09%
2023/05/15	0	0.00	0	85.40	85.20	0	1,128	0.00%
2023/05/12	0	0.00	1	84.80	85.40	-1	1,144	-0.09%
2023/05/11	3	84.77	1.2	84.83	84.70	1.9	1,154	0.16%
2023/05/10	1	85.10	0	0.00	85.10	1	1,165	0.09%
2023/05/08	0.1	86.80	3	86.83	87.00	-3	1,178	-0.25%
2023/05/05	0.2	86.30	1	86.10	86.00	-0.9	1,200	-0.07%
2023/05/04	0	0.00	7	85.56	85.70	-7	1,250	-0.56%
2023/05/03	0	0.00	1	85.72	86.00	-1	1,285	-0.08%
2023/05/02	0	0.00	2	86.10	85.90	-2	1,321	-0.15%
2023/04/28	0	0.00	3	85.43	85.20	-3	1,330	-0.23%
2023/04/27	0	0.00	0.1	85.40	84.90	-0.1	1,328	-0.01%
2023/04/26	1	84.50	6	84.13	84.70	-5	1,328	-0.38%
2023/04/25	1	85.60	0	0.00	83.90	1	1,329	0.08%
2023/04/24	0	85.00	0.1	85.70	86.00	0	1,311	0.00%
2023/04/21	1	85.50	0.2	86.20	85.00	0.8	1,321	0.06%
2023/04/20	1.2	86.34	0.1	86.70	86.00	1.1	1,342	0.08%
2023/04/19	3	87.57	21	87.47	87.20	-18	1,339	-1.34%
2023/04/18	0	0.00	2	88.20	88.10	-2	1,329	-0.15%
2023/04/17	0.1	88.10	0	0.00	87.90	0.1	1,323	0.01%
2023/04/14	1.2	87.78	3	87.80	87.70	-1.8	1,323	-0.14%
2023/04/13	1.1	88.21	0	0.00	87.80	1.1	1,322	0.08%
2023/04/12	0.1	89.10	0	0.00	88.60	0.1	1,323	0.01%
2023/04/11	0	0.00	1	88.70	89.00	-1	1,317	-0.08%
2023/04/10	0	88.60	0	0.00	88.60	0	1,316	0.00%
2023/04/07	1	87.80	1	88.70	88.90	0	1,322	0.00%
2023/04/06	2.1	88.30	0	0.00	88.10	2.1	1,313	0.16%
2023/03/31	1	89.30	0	0.00	89.00	1	1,310	0.08%
2023/03/30	1.1	89.00	6	88.97	88.90	-5	1,299	-0.38%
2023/03/29	2	88.60	2	88.60	88.60	0	1,289	0.00%
2023/03/28	0	87.60	1	88.80	87.70	-1	1,301	-0.08%
2023/03/24	1.1	88.31	0.3	88.70	88.20	0.8	1,314	0.06%
2023/03/22	2	88.50	1.5	88.27	87.80	0.5	1,289	0.04%
2023/03/21	3	88.30	4	88.38	88.50	-1	1,265	-0.08%
2023/03/20	0	0.00	8	87.14	87.80	-8	1,251	-0.64%
2023/03/16	0	0.00	1	86.00	85.80	-1	1,240	-0.08%
2023/03/15	1	86.40	2	86.70	86.10	-1	1,239	-0.08%
2023/03/14	2	86.20	0	0.00	86.00	2	1,243	0.16%
2023/03/13	2	85.65	1.2	85.83	86.20	0.9	1,243	0.07%
2023/03/10	4.2	86.94	0	0.00	86.60	4.2	1,240	0.33%
2023/03/09	1	87.61	0	0.00	87.90	1	1,247	0.08%
2023/03/08	9	87.60	2	87.90	88.10	7	1,241	0.56%
2023/03/07	16	89.16	0	89.80	88.70	16	1,203	1.33%
2023/03/06	0.1	89.06	19.4	89.19	89.40	-19.3	1,148	-1.68%
2023/03/03	1.4	89.00	1.1	89.02	88.30	0.3	1,132	0.03%
2023/03/02	0.1	88.20	3	88.10	88.30	-2.9	1,126	-0.26%
2023/03/01	1	85.70	7	87.13	87.10	-6	1,113	-0.54%
2023/02/24	0.2	86.60	0	0.00	86.20	0.2	1,105	0.02%
2023/02/23	0	0.00	0.2	86.90	86.50	-0.2	1,099	-0.02%
2023/02/22	2	86.20	1	86.80	86.80	1	1,104	0.09%
2023/02/21	1.1	87.01	2	87.05	87.20	-0.9	1,110	-0.09%
2023/02/20	1	86.20	0	0.00	86.20	1	1,121	0.09%
2023/02/17	1.1	85.96	0	0.00	86.50	1.1	1,119	0.10%
2023/02/16	0.1	86.96	6	86.70	86.60	-5.9	1,128	-0.52%
2023/02/15	2	85.50	0	0.00	85.20	2	1,135	0.18%
2023/02/14	15.1	85.52	8	85.80	85.20	7.1	1,134	0.63%
2023/02/13	0	86.30	6	85.90	86.50	-6	1,116	-0.54%
2023/02/10	2.2	86.65	0	0.00	86.50	2.2	1,130	0.19%
2023/02/09	0	0.00	4	88.30	88.00	-4	1,125	-0.36%
2023/02/08	16	89.08	0.1	89.44	89.10	15.9	1,125	1.41%
2023/02/07	2	88.10	0	0.00	88.60	2	1,122	0.18%
2023/02/06	0.2	88.78	2	88.30	89.20	-1.8	1,125	-0.16%
2023/02/03	2.1	89.79	2	89.40	90.00	0.1	1,107	0.01%
2023/02/02	0	88.80	4	90.38	90.50	-4	1,083	-0.37%
2023/02/01	3	88.83	4.1	88.23	88.70	-1.1	1,040	-0.11%
2023/01/31	1.2	86.91	1	86.50	87.10	0.2	1,011	0.02%
2023/01/30	3	84.37	1	85.10	85.10	2	984	0.20%
2023/01/16	0	0.00	1	83.20	83.00	-1	996	-0.10%
2023/01/13	0	84.00	0	0.00	83.30	0	1,012	0.00%
2023/01/12	0	0.00	1	84.90	84.60	-1	1,061	-0.09%
2023/01/11	1	85.80	0.1	85.50	85.80	0.9	1,087	0.08%
2023/01/10	1	85.10	3	84.93	85.40	-2	1,095	-0.18%
2023/01/09	0	0.00	2	83.15	83.30	-2	1,084	-0.18%
2023/01/06	1	82.20	2	82.60	82.50	-1	1,119	-0.09%
2023/01/03	0	0.00	2	82.45	82.20	-2	1,279	-0.16%
2022/12/30	1	80.90	0	0.00	82.70	1	1,306	0.08%
2022/12/29	1	80.60	0	0.00	81.40	1	1,298	0.08%
2022/12/28	1.1	81.80	0	0.00	81.30	1.1	1,314	0.08%
2022/12/27	0.1	82.10	0	0.00	82.30	0.1	1,319	0.00%
2022/12/26	0	81.90	0	0.00	81.50	0	1,327	0.00%
2022/12/23	1	82.67	0	0.00	83.00	1	1,353	0.08%
2022/12/22	2	82.60	0	0.00	82.40	2	1,378	0.15%
2022/12/21	0.1	82.95	0	0.00	81.80	0.1	1,402	0.00%
2022/12/20	2	84.35	1	85.80	83.00	1	1,406	0.07%
2022/12/16	0	0.00	1	86.28	86.20	-1	1,418	-0.07%
2022/12/13	1.2	84.98	0	0.00	84.20	1.2	1,398	0.09%
2022/12/09	0	84.10	0	0.00	84.30	0	1,402	0.00%
2022/12/08	0	82.90	0	0.00	84.40	0	1,401	0.00%
2022/12/06	4	83.68	0	0.00	83.00	4	1,401	0.29%
2022/12/05	2	85.85	0	0.00	85.80	2	1,387	0.14%
2022/12/02	0	0.00	1	85.80	86.00	-1	1,384	-0.07%
2022/12/01	0.2	85.10	1.1	85.58	85.40	-0.9	1,375	-0.06%
2022/11/30	0	0.00	7	83.30	83.50	-7	1,371	-0.51%
2022/11/25	1	82.20	5	81.60	81.60	-4	1,375	-0.29%
2022/11/24	0	0.00	0.1	82.60	82.50	-0.1	1,380	-0.01%
2022/11/23	0	0.00	0.1	81.70	81.20	-0.1	1,372	0.00%
2022/11/22	0	0.00	1	81.40	81.20	-1	1,388	-0.07%
2022/11/21	0.4	81.80	0	0.00	81.60	0.4	1,398	0.03%
2022/11/18	0	0.00	2	82.10	82.00	-2	1,398	-0.14%
2022/11/17	0.2	82.60	1	83.00	83.10	-0.8	1,399	-0.06%
2022/11/16	0	83.28	5.3	82.56	82.90	-5.3	1,406	-0.38%
2022/11/15	1	81.60	0	0.00	82.10	1	1,400	0.07%
2022/11/14	1.1	80.95	7.2	81.51	81.60	-6.1	1,413	-0.43%
2022/11/11	1	80.70	0.3	81.06	81.00	0.7	1,442	0.05%
2022/11/10	1	80.00	0	0.00	80.40	1	1,448	0.07%
2022/11/09	0	0.00	0.1	80.00	80.10	-0.1	1,480	0.00%
2022/11/08	3	79.80	0	0.00	79.40	3	1,480	0.20%
2022/11/07	0	0.00	10	78.30	79.50	-10	1,501	-0.67%
2022/11/04	3	78.33	0	78.70	78.80	3	1,514	0.20%
2022/11/03	0.2	78.00	0	0.00	78.40	0.2	1,521	0.01%
2022/11/02	0	0.00	6	77.65	77.50	-6	1,526	-0.40%
2022/10/31	0	0.00	1	76.40	76.30	-1	1,519	-0.07%
2022/10/28	4	74.60	0	0.00	75.50	4	1,524	0.26%
2022/10/27	0	0.00	1.1	75.50	75.50	-1.1	1,523	-0.07%
2022/10/26	2	74.35	0	0.00	74.20	2	1,532	0.13%
2022/10/25	0.1	75.90	0	0.00	75.10	0.1	1,537	0.01%
2022/10/24	1	76.30	0	0.00	75.60	1	1,567	0.06%
2022/10/21	3.1	76.46	1	76.20	76.00	2.1	1,562	0.13%
2022/10/20	2	75.85	5	76.32	76.20	-3	1,608	-0.19%
2022/10/19	3	75.53	1	75.80	75.70	2	1,580	0.13%
2022/10/18	5	75.20	0	0.00	75.10	5	1,563	0.32%
2022/10/17	10.1	72.00	0.3	73.97	74.20	9.8	1,567	0.63%
2022/10/14	3	73.73	2	74.05	73.50	1	1,571	0.06%
2022/10/13	14	75.45	12.1	74.47	71.70	1.9	1,546	0.12%
2022/10/12	0	0.00	0.1	72.60	72.40	-0.1	1,430	0.00%
2022/10/11	0.1	70.80	0	0.00	71.00	0.1	1,459	0.00%
2022/10/07	1.1	72.22	0	0.00	72.00	1.1	1,517	0.07%
2022/10/06	0	0.00	1	74.80	74.70	-1	1,572	-0.06%
2022/10/05	0	0.00	0.1	75.50	75.00	-0.1	1,612	0.00%
2022/10/04	1	73.80	0.1	73.51	73.90	1	1,620	0.06%
2022/10/03	0.1	71.00	0	0.00	71.50	0.1	1,630	0.00%
2022/09/30	3.1	71.43	2	70.00	71.90	1.1	1,661	0.07%
2022/09/29	3.1	72.20	2	71.70	72.30	1.1	1,693	0.06%
2022/09/28	0.1	73.60	0	0.00	73.00	0.1	1,689	0.00%
2022/09/27	0	0.00	1	75.80	76.00	-1	1,694	-0.06%
2022/09/26	8.1	78.14	0	77.60	76.40	8.1	1,731	0.46%
2022/09/23	0	82.10	0.1	82.10	81.30	0	1,734	0.00%
2022/09/22	0.1	82.60	0	0.00	82.50	0.1	1,755	0.00%
2022/09/21	0	0.00	4	84.50	83.90	-4	1,770	-0.23%
2022/09/20	1	85.30	0	0.00	85.00	1	1,803	0.06%
2022/09/19	0	84.99	0	0.00	84.80	0	1,822	0.00%
2022/09/16	2.1	85.33	2	85.05	85.10	0.1	1,830	0.01%
2022/09/15	0	0.00	1	85.10	85.10	-1	1,842	-0.05%
2022/09/14	1.1	84.11	0	0.00	84.40	1.1	1,863	0.06%
2022/09/13	0	0.00	1	85.30	85.10	-1	1,887	-0.05%
2022/09/12	1	84.20	0	84.40	84.00	1	1,920	0.05%
2022/09/08	0	0.00	2	82.80	84.00	-2	1,951	-0.10%
2022/09/07	2.1	81.81	0	0.00	82.00	2.1	1,990	0.10%
2022/09/06	7	82.94	0	0.00	82.30	7	2,014	0.35%
2022/09/05	0.1	85.63	0	84.80	84.20	0.1	2,030	0.00%
2022/09/02	1	85.50	0	0.00	85.50	1	2,065	0.05%
2022/09/01	0.2	85.90	0	0.00	85.70	0.2	2,138	0.01%
2022/08/31	0	0.00	0.1	87.00	86.90	-0.1	2,226	0.00%
2022/08/29	2	85.85	0	0.00	85.80	2	2,307	0.09%
2022/08/26	1	88.40	0	0.00	88.40	1	2,298	0.04%
2022/08/24	0.1	87.00	1	86.80	86.10	-1	2,332	-0.04%
2022/08/23	1	87.30	0	0.00	87.10	1	2,329	0.04%
2022/08/22	0	0.00	2.1	89.40	89.00	-2.1	2,355	-0.09%
2022/08/19	0	89.90	6	90.00	89.40	-6	2,361	-0.25%
2022/08/18	7.1	89.06	0	0.00	89.40	7.1	2,343	0.30%
2022/08/17	1	90.50	3	91.00	90.80	-2	2,308	-0.09%
2022/08/16	7	90.99	12.1	91.34	90.80	-5.1	2,320	-0.22%
2022/08/15	3	89.80	0	0.00	89.80	3	2,283	0.13%
2022/08/12	2	90.60	0	0.00	90.00	2	2,281	0.09%
2022/08/11	3	88.90	0	0.00	88.50	3	2,257	0.13%
2022/08/10	0	0.00	0.1	88.30	87.80	-0.1	2,260	0.00%
2022/08/09	2	87.20	2	87.40	88.00	0	2,261	0.00%
2022/08/08	0	0.00	3	86.60	86.90	-3	2,267	-0.13%
2022/08/04	0	0.00	1	85.40	86.00	-1	2,303	-0.04%
2022/08/03	1	86.70	1	86.11	86.10	0	2,295	0.00%
2022/08/02	0	86.80	1	86.30	86.70	-1	2,304	-0.04%
2022/08/01	1	87.90	3	87.63	87.60	-2	2,295	-0.09%
2022/07/29	0	0.00	1	87.70	87.40	-1	2,288	-0.04%
2022/07/28	1	85.00	5	84.30	85.00	-4	2,266	-0.18%
2022/07/27	4.1	82.08	3	83.57	84.30	1.1	2,261	0.05%
2022/07/26	1.1	83.93	10	85.00	83.70	-8.9	2,201	-0.41%
2022/07/25	0	0.00	3	86.50	86.40	-3	2,178	-0.14%
2022/07/22	12.1	86.88	4	86.20	86.10	8.1	2,188	0.37%
2022/07/21	4	86.38	4	86.93	87.00	0	2,206	0.00%
2022/07/20	15	87.40	36	87.63	86.80	-21	2,227	-0.94%
2022/07/19	1	87.00	1	86.70	86.90	0	2,255	0.00%
2022/07/18	29	87.25	14	87.76	87.50	15	2,276	0.66%
2022/07/15	17.2	84.91	22	85.62	86.00	-4.8	2,269	-0.21%
2022/07/14	16	90.06	3.1	90.58	90.90	12.9	2,244	0.58%
2022/07/13	2	90.05	4.1	90.88	90.80	-2.1	2,190	-0.10%
2022/07/11	2	89.50	1.1	89.26	89.60	0.9	2,172	0.04%
2022/07/08	1	85.51	1	85.20	88.40	0	2,158	0.00%
2022/07/07	34	82.23	32	83.38	84.00	2	2,120	0.09%
2022/07/06	6	84.50	3	85.10	83.70	3	2,083	0.14%
2022/07/05	3	85.13	0	0.00	86.30	3	2,101	0.14%
2022/07/04	5	85.10	5	85.62	84.60	0	2,090	0.00%
2022/07/01	4	88.15	1	90.10	87.60	3	2,089	0.14%
2022/06/30	0.1	92.00	0	0.00	90.70	0.1	2,052	0.00%
2022/06/29	2	93.30	0	0.00	93.20	2	2,033	0.10%
2022/06/28	4	94.70	3	94.83	95.20	1	2,026	0.05%
2022/06/27	0	98.40	1	98.30	98.30	-1	2,017	-0.05%
2022/06/24	0	0.00	5	97.88	97.10	-5	2,028	-0.25%
2022/06/23	6	97.12	2.1	96.50	96.80	3.9	2,061	0.19%
2022/06/22	1.1	97.26	1	98.60	97.30	0.1	2,081	0.00%
2022/06/21	1	99.20	3	99.10	99.10	-2	2,132	-0.09%
2022/06/20	2	99.60	7	98.54	97.00	-5	2,135	-0.23%
2022/06/17	2	98.15	11.1	98.89	99.00	-9.1	2,138	-0.42%
2022/06/16	0	0.00	0.1	100.50	99.10	-0.1	2,221	0.00%
2022/06/15	0.1	100.51	3	101.33	100.50	-2.9	2,233	-0.13%
2022/06/14	3.1	99.94	0	0.00	100.50	3.1	2,279	0.14%
2022/06/13	6.1	101.33	4.2	100.89	101.00	1.9	2,296	0.08%
2022/06/10	3	103.00	6.1	102.66	103.00	-3.1	2,275	-0.14%
2022/06/09	5	101.80	11.1	101.86	102.50	-6.1	2,215	-0.27%
2022/06/08	4	100.13	6	100.42	100.50	-2	2,140	-0.09%
2022/06/07	3	99.67	15.2	99.60	99.10	-12.2	2,123	-0.57%
2022/06/06	0	98.30	1	98.60	98.70	-1	2,116	-0.05%
2022/06/02	3	98.53	2	98.00	98.00	1	2,170	0.05%
2022/06/01	0	97.75	1.1	98.36	98.10	-1.1	2,209	-0.05%
2022/05/31	0	96.70	0	0.00	96.90	0	2,200	0.00%
2022/05/30	4	95.60	8.2	96.31	96.80	-4.2	2,220	-0.19%
2022/05/27	1	93.70	2	93.50	93.90	-1	2,210	-0.05%
2022/05/26	1	92.60	0	0.00	92.40	1	2,284	0.04%
2022/05/25	1	92.30	1	92.90	93.00	0	2,335	0.00%
2022/05/24	10	94.35	1	94.30	92.10	9	2,373	0.38%
2022/05/23	0	0.00	5	93.28	93.10	-5	2,347	-0.21%
2022/05/20	0	93.20	0	0.00	93.10	0	2,374	0.00%
2022/05/19	2	91.60	0	0.00	92.70	2	2,376	0.08%
2022/05/18	2.1	92.71	4.1	93.05	93.50	-2	2,376	-0.09%
2022/05/17	0	90.55	8	91.09	91.60	-8	2,378	-0.34%
2022/05/16	15.1	89.69	16	89.72	89.60	-1	2,388	-0.04%
2022/05/13	3	87.77	3	88.13	88.10	0	2,391	0.00%
2022/05/12	7	88.00	8	87.50	86.00	-1	2,403	-0.04%
2022/05/11	5	90.00	1	89.90	89.30	4	2,393	0.17%
2022/05/10	4	88.63	3	89.10	90.30	1	2,433	0.04%
2022/05/09	2	90.25	0	90.70	90.00	2	2,472	0.08%
2022/05/06	20	91.94	0	0.00	92.30	20	2,502	0.80%
2022/05/05	1	93.20	3	93.23	93.60	-2	2,535	-0.08%
2022/05/04	10	92.60	10	92.10	92.50	0	2,663	0.00%
2022/05/03	0	0.00	1	90.60	90.80	-1	2,731	-0.04%
2022/04/29	1	91.50	1	91.00	91.00	0	2,871	0.00%
2022/04/28	5	90.18	4.2	90.07	90.10	0.8	2,924	0.03%
2022/04/27	5.2	88.60	3.2	89.15	90.90	2	2,996	0.07%
2022/04/26	8	91.49	5	91.50	90.90	3	3,019	0.10%
2022/04/25	2.1	93.62	2	94.10	92.30	0.1	3,037	0.00%
2022/04/22	3.1	96.48	0	0.00	96.00	3.1	3,038	0.10%
2022/04/21	3	98.43	3	98.97	98.20	0	3,060	0.00%
2022/04/20	3	97.97	2	98.15	99.40	1	3,064	0.03%
2022/04/19	2	96.90	11.3	97.38	98.00	-9.3	3,042	-0.30%
2022/04/18	0.1	94.70	2	95.40	94.60	-2	3,058	-0.06%
2022/04/15	3.3	96.87	1	96.81	95.80	2.3	3,083	0.07%
2022/04/14	3	97.50	2	97.40	97.20	1	3,185	0.03%
2022/04/13	0	0.00	10	96.45	97.40	-10	3,256	-0.31%
2022/04/12	1.3	95.81	0	0.00	95.50	1.3	3,329	0.04%
2022/04/11	2.2	96.96	1	97.00	96.70	1.2	3,403	0.03%
2022/04/08	3	98.83	6	98.75	99.40	-3	3,430	-0.09%
2022/04/07	3.1	98.19	11.1	99.15	97.90	-8	3,493	-0.23%
2022/04/06	0	100.55	2	101.00	101.50	-2	3,693	-0.05%
2022/04/01	1	102.00	1	102.00	102.00	0	3,750	0.00%
2022/03/31	6	102.83	8.3	102.06	102.50	-2.3	3,780	-0.06%
2022/03/30	12	102.75	2	102.75	103.00	10	3,848	0.26%
2022/03/29	5	101.90	4	101.88	101.50	1	4,044	0.02%
2022/03/28	5	100.10	3	100.83	102.50	2	4,443	0.05%
2022/03/25	5	102.60	6.2	103.95	102.00	-1.2	4,745	-0.02%
2022/03/24	4	103.38	1.4	103.07	103.00	2.6	4,738	0.06%
2022/03/23	0	0.00	2	102.75	103.00	-2	4,709	-0.04%
2022/03/22	4	101.99	11	102.14	102.50	-7	4,763	-0.15%
2022/03/21	14.4	103.02	1	103.00	103.00	13.4	4,773	0.28%
2022/03/18	1.2	100.01	4	100.88	100.50	-2.8	4,753	-0.06%
2022/03/17	3.1	99.87	20.1	100.31	100.00	-17	4,754	-0.36%
2022/03/16	1.6	98.08	35.5	98.50	98.30	-33.9	4,718	-0.72%
2022/03/15	1.1	96.01	3	96.33	96.50	-1.9	4,742	-0.04%
2022/03/14	2.1	97.47	1	97.90	97.20	1.1	4,811	0.02%
2022/03/11	5	98.42	7.4	98.88	98.30	-2.4	4,912	-0.05%
2022/03/10	12.1	99.22	6	98.62	98.70	6.1	5,020	0.12%
2022/03/09	7	97.43	3	97.57	96.90	4	5,044	0.08%
2022/03/08	3.1	96.71	2.7	96.89	96.70	0.4	5,101	0.01%
2022/03/07	5.3	94.43	2	94.95	95.80	3.3	5,099	0.06%
2022/03/04	0.1	98.24	0	0.00	97.30	0.1	5,116	0.00%
2022/03/03	2.1	98.43	3	98.37	98.80	-0.9	5,192	-0.02%
2022/03/02	3.1	98.20	3	98.40	98.30	0.1	5,214	0.00%
2022/03/01	12	98.38	22	98.64	98.80	-10	5,293	-0.19%
2022/02/25	2	95.80	1	96.01	96.40	1	5,263	0.02%
2022/02/24	1.2	93.51	1	93.00	93.10	0.2	5,334	0.00%
2022/02/22	2.2	94.98	2	95.20	95.20	0.2	5,581	0.00%
2022/02/21	1	96.30	0	0.00	96.60	1	5,764	0.02%
2022/02/18	0.1	95.90	2	96.15	96.50	-2	6,150	-0.03%
2022/02/17	4.4	96.01	0	96.80	95.70	4.4	6,342	0.07%
2022/02/15	0.1	95.23	3	94.77	94.60	-2.9	6,651	-0.04%
2022/02/14	8.2	94.17	2	94.20	94.20	6.2	6,750	0.09%
2022/02/11	0.1	96.77	7	95.83	96.50	-6.9	6,763	-0.10%
2022/02/10	2.2	96.29	1	97.50	96.20	1.2	6,811	0.02%
2022/02/09	3.1	95.44	2	96.30	97.20	1.1	6,830	0.02%
2022/02/08	2	94.95	0	0.00	95.20	2	6,935	0.03%
2022/02/07	2	93.30	1	93.50	94.70	1	6,957	0.01%
2022/01/26	32.6	92.81	4.1	92.71	92.60	28.6	6,985	0.41%
2022/01/25	6.1	96.34	1.1	96.37	95.40	5	7,096	0.07%
2022/01/24	17.5	96.77	2	96.70	96.10	15.5	7,156	0.22%
2022/01/21	3	99.60	5	99.88	99.40	-2	7,050	-0.03%
2022/01/20	12	99.71	1	100.50	100.50	11	7,024	0.16%
2022/01/19	22	100.95	0	101.00	100.50	22	6,974	0.32%
2022/01/18	26	102.92	17	102.62	102.50	9	6,945	0.13%
2022/01/17	6	101.75	1	102.00	102.00	5	6,912	0.07%
2022/01/14	2	101.00	5	102.00	102.50	-3	6,903	-0.04%
2022/01/13	2	101.50	4.2	101.98	102.00	-2.2	6,915	-0.03%
2022/01/12	6	101.50	2	101.50	101.50	4	6,922	0.06%
2022/01/11	1.1	102.98	6	102.00	101.50	-5	6,967	-0.07%
2022/01/10	2.2	102.32	3	102.83	103.00	-0.8	6,949	-0.01%
2022/01/07	7.1	102.65	2	102.50	102.50	5.1	6,945	0.07%
2022/01/06	7	104.79	1.3	105.90	105.50	5.8	6,861	0.08%
2022/01/05	5	106.10	4	107.63	106.00	1	6,844	0.02%
2022/01/04	2.2	107.59	5.2	107.79	107.50	-3	6,801	-0.04%
2022/01/03	1	106.50	1	106.01	106.00	0	6,758	0.00%
2021/12/30	7	106.29	1	106.50	105.50	6	6,756	0.09%
2021/12/29	36.3	109.46	33.1	108.32	107.00	3.2	6,754	0.05%
2021/12/28	8.1	106.24	8	105.81	105.50	0.1	6,643	0.00%
2021/12/27	8.1	106.57	9.5	107.00	106.50	-1.5	6,718	-0.02%
2021/12/24	4	107.50	14.1	107.93	106.50	-10.1	6,807	-0.15%
2021/12/23	13.3	110.54	6.4	109.58	108.50	6.9	6,800	0.10%
2021/12/22	44.1	110.68	52	110.68	111.00	-8	6,660	-0.12%
2021/12/21	32.2	106.92	53	107.15	107.50	-20.8	6,439	-0.32%
2021/12/20	1	102.50	10	102.45	102.50	-9	6,139	-0.15%
2021/12/17	13.1	102.20	6.1	102.01	102.00	7	6,155	0.11%
2021/12/16	5	102.40	35.1	103.38	103.50	-30.1	6,190	-0.49%
2021/12/15	4.1	100.02	3.1	101.00	101.00	1	6,197	0.02%
2021/12/14	15.2	99.41	5	99.64	99.20	10.2	6,174	0.17%
2021/12/13	5.1	100.41	3.2	101.03	100.00	1.9	6,151	0.03%
2021/12/10	2.1	100.29	2	101.00	101.00	0.1	6,263	0.00%
2021/12/09	11.2	101.93	1.4	101.14	100.50	9.8	6,366	0.15%
2021/12/08	7	101.93	4.1	102.35	102.00	2.9	6,336	0.05%
2021/12/07	17.4	100.77	1	101.00	101.00	16.4	6,287	0.26%
2021/12/06	19.2	102.58	2	101.75	102.00	17.2	6,209	0.28%
2021/12/03	5.1	104.71	18	105.08	105.50	-12.9	6,141	-0.21%
2021/12/02	6	105.50	11	104.32	103.50	-5	6,153	-0.08%
2021/12/01	1.3	104.20	3	104.17	105.50	-1.7	6,141	-0.03%
2021/11/30	29	106.57	11	106.77	105.50	18	6,109	0.29%
2021/11/29	9.5	104.03	6	103.74	104.00	3.4	6,109	0.06%
2021/11/26	6.1	105.19	6	106.25	104.50	0.1	6,056	0.00%
2021/11/25	28.1	106.77	0	0.00	107.00	28.1	6,025	0.47%
2021/11/24	3.3	108.68	1.2	106.83	108.50	2.1	5,942	0.04%
2021/11/23	13.5	109.23	30	109.33	107.50	-16.5	5,932	-0.28%
2021/11/22	5.4	112.69	15	112.73	112.50	-9.6	5,856	-0.16%
2021/11/19	12.5	112.70	11.1	112.60	111.50	1.4	5,834	0.02%
2021/11/18	12.5	112.73	37.1	113.23	113.00	-24.5	5,740	-0.43%
2021/11/17	54.5	113.94	55.7	112.92	115.00	-1.2	5,633	-0.02%
2021/11/16	24.4	109.04	14.2	109.18	110.00	10.2	5,309	0.19%
2021/11/15	39	107.90	53.1	107.30	110.50	-14.1	5,192	-0.27%
2021/11/12	18.1	101.97	37	102.57	102.00	-18.9	4,991	-0.38%
2021/11/11	11	102.82	7	102.57	101.50	4	5,016	0.08%
2021/11/10	4.1	100.43	27	100.48	100.50	-23	4,994	-0.46%
2021/11/09	5	99.70	10	99.54	100.50	-5	5,037	-0.10%
2021/11/08	29	98.00	2	98.05	97.90	27	5,061	0.53%
2021/11/05	31.1	97.93	18	98.16	98.20	13.2	5,092	0.26%
2021/11/04	4	100.75	1	102.50	100.00	3	5,018	0.06%
2021/11/03	11	101.91	7	101.58	101.00	4	5,050	0.08%
2021/11/02	43.4	105.79	8.2	105.16	101.50	35.2	5,022	0.70%
2021/11/01	5	106.30	38.4	105.50	107.00	-33.4	4,814	-0.69%
2021/10/29	5	102.60	4.7	103.07	102.50	0.3	4,762	0.01%
2021/10/28	2	103.00	10	103.50	103.00	-8	4,883	-0.16%
2021/10/27	16	103.69	16.5	102.97	104.00	-0.5	4,928	-0.01%
2021/10/26	4.6	102.27	2	102.75	101.50	2.6	5,000	0.05%
2021/10/25	5	102.50	6	102.58	103.50	-1	5,079	-0.02%
2021/10/22	5	100.70	6.1	101.43	102.00	-1.1	5,257	-0.02%
2021/10/21	11	102.45	8	102.75	101.00	3	5,430	0.06%
2021/10/20	7.1	100.78	7	101.14	101.00	0.1	5,478	0.00%
2021/10/19	0	0.00	15	100.27	101.00	-15	5,548	-0.27%
2021/10/18	5	97.92	3	98.60	98.00	2	5,636	0.04%
2021/10/15	5	98.18	2	98.80	97.70	3	5,820	0.05%
2021/10/14	4	96.75	5	97.18	96.00	-1	6,050	-0.02%
2021/10/13	4	98.85	4	100.53	96.40	0	6,354	0.00%
2021/10/12	14	98.77	1	99.40	98.00	13	6,983	0.19%
2021/10/08	6	100.58	4	101.00	100.00	2	7,137	0.03%
2021/10/07	2.5	99.46	13	100.51	100.50	-10.5	7,265	-0.14%
2021/10/06	7.1	98.71	5	98.48	97.60	2.1	7,620	0.03%
2021/10/05	19.1	98.16	16	98.51	99.70	3.1	7,824	0.04%
2021/10/04	12.5	96.82	7	97.71	95.70	5.5	7,768	0.07%
2021/10/01	25.5	99.94	6	100.05	99.30	19.5	7,774	0.25%
2021/09/30	3	105.17	0	0.00	105.00	3	7,783	0.04%
2021/09/29	13	106.38	11	106.50	106.00	2	7,900	0.03%
2021/09/28	17.1	110.29	22	110.32	108.50	-4.9	8,106	-0.06%
2021/09/27	3	107.16	1	107.00	107.50	2	8,108	0.03%
2021/09/24	6.1	106.75	7	106.21	106.50	-0.9	8,199	-0.01%
2021/09/23	3.9	104.10	18	104.00	105.50	-14.1	8,290	-0.17%
2021/09/22	24.3	101.15	7.2	101.59	100.50	17.1	8,497	0.20%
2021/09/17	2.3	103.55	2.1	104.29	104.50	0.2	8,609	0.00%
2021/09/16	6.3	103.18	6	103.67	104.00	0.3	9,035	0.00%
2021/09/15	22.3	104.01	18	102.39	102.50	4.3	9,565	0.05%
2021/09/14	18.1	108.72	11	109.68	110.00	7.1	9,945	0.07%
2021/09/13	1.1	105.09	1	106.00	105.00	0.1	10,025	0.00%
2021/09/10	22.1	107.23	0.2	107.00	107.00	21.9	10,276	0.21%
2021/09/09	5.1	107.49	3.1	108.83	108.00	2	10,560	0.02%
2021/09/08	8.2	105.77	2	106.75	106.00	6.2	11,178	0.06%
2021/09/07	10.1	107.45	3	109.32	107.00	7.1	11,465	0.06%
2021/09/06	15.1	111.56	11.1	111.13	111.00	4	12,085	0.03%
2021/09/03	2	116.00	3.2	115.66	115.50	-1.2	12,114	-0.01%
2021/09/02	2	116.75	3	116.33	115.50	-1	12,322	-0.01%
2021/09/01	9	115.61	5	116.20	117.00	4	12,352	0.03%
2021/08/31	2.1	113.74	2	114.00	114.00	0.1	12,393	0.00%
2021/08/30	6.1	115.00	3	114.33	114.00	3.1	12,505	0.02%
2021/08/27	1.1	115.42	0	0.00	114.00	1.1	12,560	0.01%
2021/08/26	5	115.40	6	116.16	116.00	-1	12,646	-0.01%
2021/08/25	2.3	115.07	11.2	114.75	115.50	-8.9	12,808	-0.07%
2021/08/24	19.1	113.57	21	112.76	112.00	-1.9	12,993	-0.01%
2021/08/23	13.1	113.18	20	113.45	114.00	-6.9	13,333	-0.05%
2021/08/20	8.1	108.06	7	107.08	106.50	1	13,424	0.01%
2021/08/19	9.1	114.09	12	112.58	111.50	-2.9	13,562	-0.02%
2021/08/18	6	112.28	5	114.00	116.00	1	13,751	0.01%
2021/08/17	3	116.83	1	114.50	112.00	2	13,868	0.01%
2021/08/16	8.1	116.09	11.1	113.65	114.50	-2.9	13,873	-0.02%
2021/08/13	18.1	120.29	8	118.75	118.00	10.1	13,892	0.07%
2021/08/12	6	120.83	15	122.93	123.00	-9	13,908	-0.06%
2021/08/11	21.1	119.17	15	119.63	119.00	6.1	13,958	0.04%
2021/08/10	18	120.19	17	121.74	122.00	1	14,020	0.01%
2021/08/09	6.1	121.85	7.1	122.51	122.00	-0.9	14,081	-0.01%
2021/08/06	6.4	122.35	7	122.14	121.50	-0.6	14,159	0.00%
2021/08/05	11	124.64	1	124.00	124.00	10	14,264	0.07%
2021/08/04	35.1	125.83	3	126.17	125.50	32.1	14,533	0.22%
2021/08/03	11.2	126.18	14.3	126.53	126.50	-3	14,698	-0.02%
2021/08/02	13.2	121.28	9	122.83	123.00	4.2	14,781	0.03%
2021/07/30	6.3	121.61	4.2	122.52	120.00	2.1	14,875	0.01%
2021/07/29	5.3	119.61	2	119.00	121.50	3.3	14,921	0.02%
2021/07/28	25.1	119.11	63.1	117.72	118.00	-38	15,080	-0.25%
2021/07/27	18.5	123.30	6.1	122.55	122.00	12.4	15,144	0.08%
2021/07/26	9	128.39	8	127.44	128.00	1	15,160	0.01%
2021/07/23	16	128.97	9.1	128.18	128.00	6.9	15,236	0.05%
2021/07/22	20.7	129.57	20	129.33	129.00	0.7	15,528	0.00%
2021/07/21	33.4	129.09	19	127.45	126.50	14.4	15,502	0.09%
2021/07/20	41.4	131.99	14.1	131.68	129.00	27.3	15,427	0.18%
2021/07/19	47.2	139.91	32.2	138.93	137.00	15	15,285	0.10%
2021/07/16	59.1	138.63	60.9	139.78	138.50	-1.8	15,115	-0.01%
2021/07/15	10.2	130.09	12	131.58	134.00	-1.8	14,640	-0.01%
2021/07/14	7.1	129.37	13	129.88	131.00	-5.9	14,768	-0.04%
2021/07/13	40.6	131.25	22.7	130.49	128.00	17.9	14,836	0.12%
2021/07/12	15.5	128.56	17.5	128.81	129.50	-2.1	14,661	-0.01%
2021/07/09	1.3	124.18	6	124.58	124.00	-4.7	14,678	-0.03%
2021/07/08	8.3	127.14	2.3	126.94	125.50	6.1	15,415	0.04%
2021/07/07	8.2	125.78	9.1	126.50	125.50	-0.9	16,004	-0.01%
2021/07/06	17.4	126.48	14.1	126.40	126.00	3.3	15,989	0.02%
2021/07/05	36.8	130.49	21.1	129.74	131.00	15.7	15,922	0.10%
2021/07/02	18.5	124.09	19.1	125.25	129.00	-0.6	15,715	0.00%
2021/07/01	7.2	124.72	14.2	122.71	122.00	-7	15,683	-0.04%
2021/06/30	21.2	126.38	11.2	126.20	126.00	10	15,637	0.06%
2021/06/29	25.1	128.67	33.6	126.87	125.00	-8.5	15,576	-0.05%
2021/06/28	21.8	132.67	24.5	131.94	131.50	-2.7	15,423	-0.02%
2021/06/25	80.6	135.74	73.3	133.23	132.00	7.2	15,338	0.05%
2021/06/24	60.1	129.32	74.6	130.30	132.00	-14.5	15,053	-0.10%
2021/06/23	46.1	126.30	48	126.20	126.50	-1.9	14,737	-0.01%
2021/06/22	9	121.11	19.1	119.19	119.00	-10.1	14,266	-0.07%
2021/06/21	31.3	120.50	15	120.13	119.00	16.3	14,163	0.12%
2021/06/18	69.2	122.99	67.1	121.73	121.00	2.1	13,911	0.01%
2021/06/17	74.2	120.09	68.1	120.52	119.00	6.2	13,634	0.05%
2021/06/16	37.8	114.90	25	114.04	114.00	12.8	13,051	0.10%
2021/06/15	13	114.62	33.4	114.77	116.00	-20.4	12,759	-0.16%
2021/06/11	8.1	107.80	0	0.00	107.00	8.1	12,191	0.07%
2021/06/10	16.3	106.84	22.5	107.20	109.00	-6.2	12,177	-0.05%
2021/06/09	4.1	105.17	7.1	104.51	104.50	-2.9	12,088	-0.02%
2021/06/08	5	107.60	2	107.75	106.00	3	12,152	0.02%
2021/06/07	5.1	105.34	6.2	104.52	107.50	-1.1	12,238	-0.01%
2021/06/04	2	105.50	5.1	105.70	105.50	-3.1	12,201	-0.03%
2021/06/03	7.1	107.21	10.1	107.14	107.50	-3	12,258	-0.02%
2021/06/02	44	108.08	57.1	105.79	105.50	-13.1	12,254	-0.11%
2021/06/01	12.1	111.08	18.1	111.00	111.00	-6.1	12,196	-0.05%
2021/05/31	43	106.87	60.1	108.06	110.50	-17.1	12,099	-0.14%
2021/05/28	54.1	103.34	13	103.15	103.00	41.1	11,802	0.35%
2021/05/27	11	102.00	20.1	102.44	104.00	-9.1	11,748	-0.08%
2021/05/26	14.1	101.48	26.1	102.59	105.00	-12	11,683	-0.10%
2021/05/25	41.1	97.64	19	99.45	99.30	22.1	11,596	0.19%
2021/05/24	4	93.00	6.1	93.40	94.10	-2.1	11,609	-0.02%
2021/05/21	13.1	92.97	6	92.68	92.30	7.1	11,720	0.06%
2021/05/20	2.1	92.33	5.1	92.22	92.20	-3	11,886	-0.03%
2021/05/19	18.1	94.03	9	94.52	92.20	9.1	12,207	0.07%
2021/05/18	11.2	93.65	3	90.20	94.90	8.2	12,418	0.07%
2021/05/17	2.1	89.24	14	87.70	88.30	-11.9	12,800	-0.09%
2021/05/14	10.1	94.56	3	94.93	93.30	7.1	13,072	0.05%
2021/05/13	5.1	91.33	8	91.29	92.40	-2.9	13,025	-0.02%
2021/05/12	26.1	92.39	10	92.32	91.40	16.1	12,988	0.12%
2021/05/11	10	100.81	16	99.74	99.20	-6	12,839	-0.05%
2021/05/10	23.1	104.61	11.5	103.46	103.00	11.6	12,721	0.09%
2021/05/07	3	109.83	7	110.29	110.00	-4	12,624	-0.03%
2021/05/06	23	108.39	9	110.00	108.00	14	12,630	0.11%
2021/05/05	64.1	113.51	49.8	111.80	108.00	14.3	13,355	0.11%
2021/05/04	4.2	115.46	10.5	111.57	111.00	-6.4	13,658	-0.05%
2021/05/03	21	120.64	17.2	119.99	116.00	3.9	13,475	0.03%
2021/04/29	2	123.04	9	125.72	127.50	-7	13,328	-0.05%
2021/04/28	18	125.42	35.1	124.72	127.50	-17	13,283	-0.13%
2021/04/27	3.1	114.90	12	117.33	117.50	-8.9	13,151	-0.07%
2021/04/26	8	115.12	4	115.75	116.00	4	13,150	0.03%
2021/04/23	5	112.20	5	109.90	114.00	0	13,240	0.00%
2021/04/22	15	112.23	13	110.81	108.50	2	13,317	0.02%
2021/04/21	28	114.41	27.1	114.20	113.00	1	13,471	0.01%
2021/04/20	30.2	110.71	45	111.12	113.50	-14.8	14,059	-0.11%
2021/04/19	23.2	109.32	31.2	109.79	109.00	-8.1	13,917	-0.06%
2021/04/16	44.5	108.43	33	108.92	109.00	11.5	13,986	0.08%
2021/04/15	20	106.88	13	106.50	108.00	7	13,968	0.05%
2021/04/14	69	107.85	43	105.69	103.50	26	13,741	0.19%
2021/04/13	16.5	108.14	64.5	109.07	110.50	-48	13,046	-0.37%
2021/04/12	18.1	100.70	2	101.50	100.50	16.1	12,409	0.13%
2021/04/09	15.6	103.68	10.5	102.52	102.00	5.1	12,361	0.04%
2021/04/08	9	102.61	7	103.00	103.50	2	12,299	0.02%
2021/04/07	5	104.30	12.2	104.15	103.50	-7.2	12,286	-0.06%
2021/04/06	12	103.17	7.1	103.34	104.00	4.9	12,160	0.04%
2021/04/01	4	101.38	1	101.00	102.00	3	12,121	0.02%
2021/03/31	15	103.80	9	102.61	102.50	6	12,079	0.05%
2021/03/30	8	102.38	7	102.50	104.00	1	11,983	0.01%
2021/03/29	4.4	101.39	3	101.17	101.00	1.4	11,903	0.01%
2021/03/26	11	99.50	24	100.15	100.00	-13	11,787	-0.11%
2021/03/25	2	94.65	3	94.90	95.30	-1	11,555	-0.01%
2021/03/24	2.1	95.71	4	95.90	95.00	-1.9	11,552	-0.02%
2021/03/23	10	98.41	13	99.00	98.00	-3	11,515	-0.03%
2021/03/22	8	98.70	8	98.25	98.20	0	11,591	0.00%
2021/03/19	10.6	99.17	10	99.01	99.00	0.6	11,695	0.00%
2021/03/18	1	98.20	2	98.80	98.80	-1	11,733	-0.01%
2021/03/17	16	99.59	17.2	98.71	97.50	-1.2	11,791	-0.01%
2021/03/16	4	98.15	4	98.23	98.30	0	11,767	0.00%
2021/03/15	13.4	97.66	2	97.15	96.90	11.4	11,766	0.10%
2021/03/12	14.1	99.88	13.1	99.40	99.00	1	11,760	0.01%
2021/03/11	6.3	98.37	10.1	98.76	99.80	-3.8	11,676	-0.03%
2021/03/10	2	95.40	5	94.58	95.10	-3	11,584	-0.03%
2021/03/09	9	92.09	7	92.90	92.80	2	11,714	0.02%
2021/03/08	6	96.88	1	96.40	94.80	5	11,729	0.04%
2021/03/05	18.1	96.15	19	96.91	96.00	-0.9	11,706	-0.01%
2021/03/04	13	95.35	5.1	94.96	94.80	8	11,645	0.07%
2021/03/03	4	97.08	14	97.83	98.40	-10	11,588	-0.09%
2021/03/02	2.1	96.91	3	96.23	96.00	-0.9	11,550	-0.01%
2021/02/26	8.7	98.07	4	97.70	98.50	4.7	11,613	0.04%
2021/02/25	9.3	99.54	3	99.27	99.40	6.3	11,529	0.05%
2021/02/24	13.1	101.33	14.1	103.77	99.90	-1	11,423	-0.01%
2021/02/23	10.2	102.94	6.1	102.93	104.00	4.1	11,214	0.04%
2021/02/22	34.2	106.95	24.4	105.90	105.00	9.8	11,064	0.09%
2021/02/19	38.1	106.61	38.6	106.33	109.00	-0.5	10,826	0.00%
2021/02/18	29.6	99.33	23	100.26	99.90	6.6	10,482	0.06%
2021/02/17	49.7	96.32	52	96.80	99.00	-2.3	10,223	-0.02%
2021/02/05	36	92.40	55	91.47	92.50	-19	9,910	-0.19%
2021/02/04	8	87.77	10.2	87.68	87.20	-2.1	9,619	-0.02%
2021/02/03	7.2	87.34	11	87.48	87.80	-3.8	9,657	-0.04%
2021/02/02	8	85.25	13	86.65	86.90	-5	9,768	-0.05%
2021/02/01	3.1	80.52	12	82.78	83.70	-9	9,827	-0.09%
2021/01/29	10	83.37	3.1	84.27	83.50	6.9	9,762	0.07%
2021/01/28	11	84.28	11.1	84.90	85.00	-0.1	9,704	0.00%
2021/01/27	102.2	90.50	84.5	90.02	86.60	17.7	9,607	0.18%	大買/
2021/01/26	40.2	88.03	69	88.17	88.90	-28.8	8,815	-0.33%
2021/01/25	9	83.68	2	83.70	83.00	7	8,410	0.08%
2021/01/22	7	84.51	3	85.20	85.40	4	8,974	0.04%
2021/01/21	10	85.01	12	84.66	84.70	-2	9,076	-0.02%
2021/01/20	26	85.70	19	86.01	83.50	7	8,986	0.08%
2021/01/19	3.1	85.61	8	85.59	86.10	-4.9	8,808	-0.06%
2021/01/18	19	85.44	13.2	86.05	85.00	5.8	8,757	0.07%
2021/01/15	7.2	85.03	8.2	84.34	85.60	-1	8,604	-0.01%
2021/01/14	28.1	84.96	23.2	85.09	84.50	4.9	8,485	0.06%
2021/01/13	70.2	84.72	86	85.61	85.00	-15.9	8,287	-0.19%
2021/01/12	4	80.65	11	81.21	80.40	-7	7,614	-0.09%
2021/01/11	14	81.21	13.2	81.62	81.20	0.8	7,571	0.01%
2021/01/08	3	77.90	61	78.60	79.30	-58	7,442	-0.78%
2021/01/07	0	0.00	4.1	77.30	76.60	-4.1	7,268	-0.06%
2021/01/06	9.7	77.13	7	76.64	77.10	2.7	7,283	0.04%
2021/01/05	6.4	76.80	3	76.63	77.00	3.4	7,245	0.05%
2021/01/04	0.1	75.10	1	75.90	75.90	-1	7,224	-0.01%
2020/12/31	0	0.00	4	74.85	74.90	-4	7,241	-0.06%
2020/12/30	2	74.00	0	0.00	74.30	2	7,275	0.03%
2020/12/29	3	74.77	1	75.00	74.30	2	7,390	0.03%
2020/12/28	5	74.38	0	0.00	74.40	5	7,436	0.07%
2020/12/25	2	74.20	3	74.23	73.80	-1	7,473	-0.01%
2020/12/24	1	74.20	4	74.10	74.10	-3	7,507	-0.04%
2020/12/23	6	73.13	16	72.60	73.90	-10	7,514	-0.13%
2020/12/22	7.1	73.40	0.5	74.10	72.90	6.6	7,618	0.09%
2020/12/21	5	73.20	2	72.70	73.20	3	7,670	0.04%
2020/12/18	7	73.47	0	0.00	73.90	7	7,722	0.09%
2020/12/17	6.1	74.42	3	74.10	74.80	3.1	7,753	0.04%
2020/12/16	10	75.33	13.5	75.11	75.50	-3.5	7,721	-0.05%
2020/12/15	30	72.35	0	0.00	72.20	30	7,670	0.39%
2020/12/14	13.2	74.07	10	74.19	74.00	3.2	7,662	0.04%
2020/12/11	33	76.64	11	75.99	75.90	22	7,701	0.29%
2020/12/10	15.3	76.87	15	76.67	76.90	0.3	7,848	0.00%
2020/12/09	3	78.13	2	77.95	78.10	1	8,191	0.01%
2020/12/08	26.2	77.90	6	77.97	77.90	20.2	8,321	0.24%
2020/12/07	3	79.63	5	78.97	78.70	-2	8,501	-0.02%
2020/12/03	16.4	80.92	16	81.19	79.40	0.4	8,852	0.00%
2020/12/02	11	81.89	6	82.00	81.40	5	8,743	0.06%
2020/12/01	7	81.39	5.1	80.84	81.20	2	8,685	0.02%
2020/11/30	4	80.23	5.2	80.63	80.00	-1.2	8,704	-0.01%
2020/11/27	7.2	81.11	30	80.68	80.50	-22.8	8,900	-0.26%
2020/11/26	7	79.33	6	79.67	79.70	1	8,874	0.01%
2020/11/25	24	79.53	6	80.52	78.80	18	8,844	0.20%
2020/11/24	4.2	78.73	0	0.00	78.20	4.2	8,696	0.05%
2020/11/23	2.1	77.41	1.1	77.33	77.90	1	8,686	0.01%
2020/11/20	2	78.15	2	78.20	78.10	0	8,725	0.00%
2020/11/19	2.1	78.56	0	0.00	78.30	2.1	8,769	0.02%
2020/11/18	17	78.85	7	78.76	79.00	10	8,792	0.11%
2020/11/17	7.1	78.93	6.1	79.34	78.40	1	8,856	0.01%
2020/11/16	3	79.60	1	80.80	80.00	2	8,982	0.02%
2020/11/13	21	79.13	34	79.27	80.00	-13	8,977	-0.14%
2020/11/12	10	77.57	8	77.71	77.90	2	8,812	0.02%
2020/11/11	12	79.93	2	79.95	79.30	10	8,769	0.11%
2020/11/10	17.3	81.70	8.5	81.62	81.50	8.8	8,721	0.10%
2020/11/09	8	80.25	17	79.94	81.20	-9	8,581	-0.10%
2020/11/06	11	76.50	6	76.53	76.40	5	8,480	0.06%
2020/11/05	4	76.45	6.8	75.76	76.20	-2.8	8,621	-0.03%
2020/11/04	0.5	81.80	0	0.00	74.50	0.5	8,669	0.01%
2020/11/03	5	74.76	3	75.10	74.40	2	8,715	0.02%
2020/11/02	14	75.10	7	75.84	74.40	7	8,952	0.08%
2020/10/30	51.3	80.93	42	81.29	77.00	9.3	9,210	0.10%
2020/10/29	20.1	80.58	29	80.22	82.20	-8.9	8,724	-0.10%
2020/10/28	2	79.90	9	79.61	79.70	-7	8,906	-0.08%
2020/10/27	6	80.15	8	79.81	79.20	-2	9,084	-0.02%
2020/10/26	0	0.00	6	79.77	79.80	-6	9,134	-0.07%
2020/10/23	3.1	79.27	5	79.38	78.50	-1.9	9,187	-0.02%
2020/10/22	7	79.09	9	78.69	78.20	-2	9,255	-0.02%
2020/10/21	9	79.68	12	79.58	79.30	-3	9,303	-0.03%
2020/10/20	27	78.07	26	78.35	79.00	1	9,350	0.01%
2020/10/19	1	75.80	12	77.21	77.40	-11	9,395	-0.12%
2020/10/16	8	75.66	2	74.70	74.60	6	9,616	0.06%
2020/10/15	1	73.20	1	74.00	74.00	0	9,602	0.00%
2020/10/14	1	74.00	19	73.70	74.00	-18	9,700	-0.19%
2020/10/13	19	74.30	9.1	74.34	74.60	9.9	9,771	0.10%
2020/10/12	2	73.20	5	73.78	73.70	-3	9,904	-0.03%
2020/10/08	7	73.09	1	73.00	73.30	6	10,358	0.06%
2020/10/07	3.1	72.67	1	72.80	72.50	2.1	10,564	0.02%
2020/10/06	9	72.08	5	72.62	71.60	4	10,551	0.04%
2020/10/05	5.1	70.70	3	71.10	70.30	2.1	10,596	0.02%
2020/09/30	7.2	71.01	6	71.02	72.20	1.2	10,813	0.01%
2020/09/29	3	72.37	1	72.90	71.60	2	10,897	0.02%
2020/09/28	0	0.00	7	73.81	73.60	-7	11,013	-0.06%
2020/09/25	8	75.00	11	73.98	73.50	-3	11,383	-0.03%
2020/09/24	8.1	77.10	19	76.69	77.00	-10.9	11,378	-0.10%
2020/09/23	10	78.11	1	77.60	77.10	9	11,523	0.08%
2020/09/22	21	79.02	12	78.93	78.40	9	11,824	0.08%
2020/09/21	0	0.00	1	80.80	80.20	-1	12,041	-0.01%
2020/09/18	1	80.70	2	80.85	81.00	-1	12,102	-0.01%
2020/09/17	3	81.43	1	81.90	81.20	2	12,176	0.02%
2020/09/16	2	83.25	17	82.90	82.50	-15	12,142	-0.12%
2020/09/15	17	82.86	9	82.78	81.80	8	12,032	0.07%
2020/09/14	56	83.62	52	82.72	82.30	4	11,863	0.03%
2020/09/11	17	82.22	6	82.68	82.60	11	11,536	0.10%
2020/09/10	20	82.79	19	81.86	80.60	1	11,447	0.01%
2020/09/09	7	78.71	4	79.13	80.00	3	11,298	0.03%
2020/09/08	15	81.35	26	80.98	80.40	-11	11,185	-0.10%
2020/09/07	9	79.68	9	79.94	76.50	0	10,925	0.00%
2020/09/04	6	78.28	3	78.57	80.00	3	10,888	0.03%
2020/09/03	7	79.57	4.1	78.88	78.80	3	10,853	0.03%
2020/09/02	34	82.01	23	82.79	81.00	11	10,827	0.10%
2020/09/01	1	78.60	2	79.30	79.30	-1	10,659	-0.01%
2020/08/31	0	0.00	5	77.58	77.30	-5	10,699	-0.05%
2020/08/28	2	76.30	0	0.00	75.70	2	10,724	0.02%
2020/08/27	3	77.67	0	0.00	77.50	3	10,847	0.03%
2020/08/26	3	78.80	3	80.03	77.80	0	11,057	0.00%
2020/08/25	2	78.50	0	0.00	78.60	2	11,147	0.02%
2020/08/24	0	0.00	16	75.60	77.40	-16	11,216	-0.14%
2020/08/21	6	76.25	7	76.47	76.30	-1	11,306	-0.01%
2020/08/20	9	76.09	12	77.70	76.10	-3	11,481	-0.03%
2020/08/19	1	80.00	0	0.00	80.10	1	11,606	0.01%
2020/08/18	0	0.00	8	81.63	81.80	-8	11,833	-0.07%
2020/08/17	14	82.18	9	83.12	81.30	5	11,855	0.04%
2020/08/14	13	82.42	5	82.12	82.50	8	11,961	0.07%
2020/08/13	8	82.23	2	81.85	81.40	6	11,960	0.05%
2020/08/12	14	82.28	10	82.52	82.40	4	11,965	0.03%
2020/08/11	9	83.67	12	84.77	83.70	-3	11,990	-0.03%
2020/08/10	5	81.12	14	83.86	81.70	-9	11,937	-0.08%
2020/08/07	16	83.51	14	83.51	83.30	2	12,036	0.02%
2020/08/06	29	86.06	31	85.51	84.80	-2	12,091	-0.02%
2020/08/05	29	83.64	24	84.30	84.60	5	11,944	0.04%
2020/08/04	31	78.39	25	78.70	78.30	6	11,782	0.05%
2020/08/03	35	78.71	37	78.12	79.10	-2	11,873	-0.02%
2020/07/31	5	74.66	9	75.11	75.00	-4	11,984	-0.03%
2020/07/29	3	73.57	11	73.79	74.50	-8	12,215	-0.07%
2020/07/28	28	75.49	16	73.91	73.50	12	12,280	0.10%
2020/07/27	4	74.05	4	75.58	75.00	0	12,325	0.00%
2020/07/24	10	75.56	7	75.90	75.10	3	12,340	0.02%
2020/07/23	3	75.87	13	75.33	76.20	-10	12,447	-0.08%
2020/07/22	33	76.09	11.4	75.63	75.20	21.6	12,515	0.17%
2020/07/21	0	0.00	2	71.70	72.60	-2	12,633	-0.02%
2020/07/20	1	70.30	3	70.47	70.80	-2	12,703	-0.02%
2020/07/17	2	68.55	3	68.80	68.00	-1	12,915	-0.01%
2020/07/16	36	70.26	25	70.54	69.50	11	13,172	0.08%
2020/07/15	23	71.40	28	71.83	71.00	-5	13,437	-0.04%
2020/07/14	7	69.80	15	70.59	69.20	-8	13,526	-0.06%
2020/07/13	0	0.00	2	68.30	67.80	-2	13,692	-0.01%
2020/07/10	7.1	67.53	4	67.85	67.60	3.1	13,861	0.02%
2020/07/09	13	70.47	12	70.38	70.30	1	14,017	0.01%
2020/07/08	4.3	67.19	24	66.23	68.40	-19.7	13,902	-0.14%
2020/07/07	22	66.04	19	66.14	65.20	3	13,792	0.02%
2020/07/06	33	67.87	45.2	68.15	67.10	-12.2	13,694	-0.09%
2020/07/03	7	65.94	10.2	65.79	65.00	-3.2	13,380	-0.02%
2020/07/02	12	65.95	11	65.95	66.10	1	13,427	0.01%
2020/07/01	34	63.93	34	65.27	64.40	0	13,283	0.00%
2020/06/30	33	63.01	30	63.10	63.60	3	12,952	0.02%
2020/06/29	0	0.00	1	60.70	60.50	-1	12,820	-0.01%
2020/06/24	1	59.20	3	60.37	60.30	-2	12,768	-0.02%
2020/06/23	6	59.37	4	60.15	60.30	2	12,731	0.02%
2020/06/19	0	0.00	6	59.50	59.20	-6	12,767	-0.05%
2020/06/18	8	60.38	4	60.53	60.30	4	12,779	0.03%
2020/06/17	7	59.83	10	60.25	60.00	-3	12,742	-0.02%
2020/06/16	16	59.94	11	59.45	59.60	5	12,743	0.04%
2020/06/15	7	57.93	2	57.50	57.00	5	12,766	0.04%
2020/06/12	3	57.77	0	0.00	57.80	3	12,908	0.02%
2020/06/11	1	58.10	2	58.60	57.80	-1	13,006	-0.01%
2020/06/10	8	59.84	2	59.95	59.90	6	13,216	0.05%
2020/06/09	10	61.00	11	60.18	59.70	-1	13,447	-0.01%
2020/06/08	3	60.90	8	59.75	59.60	-5	13,808	-0.04%
2020/06/05	8	61.66	1	61.30	60.90	7	14,205	0.05%
2020/06/04	2	60.95	0	0.00	60.70	2	14,240	0.01%
2020/06/03	0	0.00	3.2	61.21	60.60	-3.2	14,281	-0.02%
2020/06/02	14	61.69	24	60.76	60.20	-10	14,234	-0.07%
2020/06/01	1	60.00	9	60.76	61.50	-8	14,121	-0.06%
2020/05/29	5	58.98	1	59.30	58.70	4	14,067	0.03%
2020/05/28	7	58.94	9	59.57	58.50	-2	14,288	-0.01%
2020/05/27	30	59.79	33	59.68	59.80	-3	14,419	-0.02%
2020/05/26	24	59.33	19	58.99	58.50	5	14,268	0.04%
2020/05/25	39	58.31	23	58.26	58.80	16	14,013	0.11%
2020/05/22	3	55.20	0	0.00	55.00	3	13,773	0.02%
2020/05/21	1	55.80	13	55.59	56.00	-12	13,804	-0.09%
2020/05/20	1	54.50	7	55.26	54.50	-6	13,746	-0.04%
2020/05/19	3	55.57	0	0.00	55.30	3	13,766	0.02%
2020/05/18	3	55.67	3	55.87	55.60	0	13,818	0.00%
2020/05/15	3	56.30	6	56.15	57.00	-3	13,803	-0.02%
2020/05/14	13	57.95	11	56.84	55.90	2	13,718	0.01%
2020/05/13	18	58.32	10	58.62	58.00	8	13,535	0.06%
2020/05/12	12	59.24	8	59.26	59.70	4	13,396	0.03%
2020/05/11	9	58.31	9	58.43	58.70	0	13,232	0.00%
2020/05/08	5	57.14	9	57.24	56.80	-4	12,971	-0.03%
2020/05/07	28	57.01	31	56.86	58.30	-3	12,729	-0.02%
2020/05/06	44	59.37	42	58.95	58.20	2	12,280	0.02%
2020/05/05	33	61.70	7	61.56	61.00	26	11,905	0.22%
2020/05/04	27	62.19	13	62.15	62.10	14	11,699	0.12%
2020/04/30	21	65.18	22	65.66	64.70	-1	11,530	-0.01%
2020/04/29	20	64.50	20	65.17	65.20	0	11,381	0.00%
2020/04/28	6	65.32	14	65.17	64.60	-8	11,278	-0.07%
2020/04/27	32	63.83	47.2	64.38	63.30	-15.2	11,074	-0.14%
2020/04/24	86	63.82	71	63.71	63.10	15	10,867	0.14%
2020/04/23	12	62.40	14	62.16	63.20	-2	10,455	-0.02%
2020/04/22	63.1	62.51	56	62.49	62.80	7.1	10,301	0.07%
2020/04/21	58	63.88	41	64.91	62.70	17	9,967	0.17%
2020/04/20	70	66.48	80	66.28	67.50	-10	9,620	-0.10%
2020/04/17	45	63.63	31.4	64.69	62.60	13.6	9,177	0.15%
2020/04/16	25	58.15	25	59.50	60.50	0	8,585	0.00%
2020/04/15	16	53.66	16	54.22	55.00	0	8,142	0.00%
2020/04/14	21	51.60	35	52.46	53.60	-14	7,906	-0.18%
2020/04/13	10	49.85	13	49.72	49.75	-3	7,571	-0.04%
2020/04/10	10	47.91	6	47.86	48.00	4	7,409	0.05%
2020/04/09	2	47.05	0	0.00	47.35	2	7,446	0.03%
2020/04/08	1	49.10	1	47.90	47.75	0	7,427	0.00%
2020/04/07	7	47.29	9	47.86	48.00	-2	7,403	-0.03%
2020/04/06	5	43.95	2	44.60	44.55	3	7,292	0.04%
2020/04/01	2	43.50	3	43.90	44.00	-1	7,271	-0.01%
2020/03/31	4	42.58	3	42.98	44.00	1	7,377	0.01%
2020/03/26	0	0.00	4	42.09	42.75	-4	7,160	-0.06%
2020/03/25	4	42.45	1	41.65	42.25	3	7,277	0.04%
2020/03/24	35	41.14	38	41.26	41.10	-3	7,223	-0.04%
2020/03/23	2	38.85	1	39.35	38.65	1	7,214	0.01%
2020/03/20	2	39.10	0	0.00	38.65	2	7,303	0.03%
2020/03/19	20	37.20	40	37.18	36.15	-20	7,286	-0.27%
2020/03/18	18	42.76	16	41.34	40.10	2	7,214	0.03%
2020/03/17	22	43.85	25	43.07	42.50	-3	7,254	-0.04%
2020/03/16	45	45.21	46	45.28	44.00	-1	7,283	-0.01%
2020/03/13	23	43.81	26	43.88	43.00	-3	7,539	-0.04%
2020/03/12	39	49.91	22	49.89	47.35	17	7,367	0.23%
2020/03/11	30	51.72	49	52.88	52.60	-19	7,030	-0.27%
2020/03/10	6	47.78	2	48.40	48.50	4	6,674	0.06%
2020/03/09	0	0.00	1	49.00	47.55	-1	6,638	-0.02%
2020/03/06	2.1	49.04	3	48.73	49.85	-0.9	6,833	-0.01%
2020/03/05	11	49.50	15	49.33	49.60	-4	7,229	-0.06%
2020/03/04	2	48.68	29	48.03	48.50	-27	7,213	-0.37%
2020/03/03	33	49.25	12	49.12	47.90	21	7,165	0.29%
2020/03/02	55	48.25	53	48.71	50.50	2	6,855	0.03%
2020/02/27	6.2	47.61	7	47.83	47.45	-0.8	6,627	-0.01%
2020/02/26	1	47.15	2	47.00	46.80	-1	6,515	-0.02%
2020/02/25	3	48.07	2	48.05	48.45	1	6,464	0.02%
2020/02/24	2	47.80	4	48.26	48.30	-2	6,418	-0.03%
2020/02/21	5	48.26	5	48.10	47.50	0	6,327	0.00%
2020/02/20	1	47.25	4	47.66	48.00	-3	6,224	-0.05%
2020/02/19	34	47.84	4	47.32	47.15	30	6,098	0.49%
2020/02/18	0.2	46.80	14	46.71	47.00	-13.8	5,964	-0.23%
2020/02/17	1.4	45.00	2	45.20	45.50	-0.6	5,836	-0.01%
2020/02/14	0	0.00	2	43.85	44.00	-2	5,766	-0.03%
2020/02/13	3	43.30	2	43.65	43.10	1	5,723	0.02%
2020/02/12	2	43.20	0	0.00	43.20	2	5,698	0.04%
2020/02/11	8	42.59	0	0.00	42.75	8	5,724	0.14%
2020/02/10	2	42.23	0	0.00	42.25	2	5,738	0.03%
2020/02/07	2	43.45	0	0.00	42.90	2	5,749	0.03%
2020/02/04	0.2	44.10	0	0.00	44.05	0.2	5,734	0.00%
2020/02/03	1	42.10	1	43.50	43.80	0	5,756	0.00%
2020/01/31	2	43.23	0	0.00	43.65	2	5,725	0.03%
2020/01/30	1	43.95	0	0.00	43.10	1	5,689	0.02%
2020/01/20	0.3	46.60	0.1	46.60	46.55	0.2	5,648	0.00%
2020/01/17	1	45.85	6	45.85	46.00	-5	5,626	-0.09%
2020/01/16	0.2	46.70	2	45.65	46.65	-1.8	5,574	-0.03%
2020/01/15	1	46.85	0	0.00	46.55	1	5,494	0.02%
2020/01/14	2	47.23	0	0.00	47.15	2	5,475	0.04%
2020/01/13	2	47.00	2	46.85	47.10	0	5,408	0.00%
2020/01/10	2	47.30	0	0.00	47.35	2	5,402	0.04%
2020/01/09	0.4	46.90	0	0.00	46.90	0.4	5,394	0.01%
2020/01/07	3.4	46.52	3	46.80	46.70	0.4	5,491	0.01%
2020/01/06	1	46.95	0	0.00	46.70	1	5,459	0.02%
2020/01/03	13	47.67	16	47.76	47.30	-3	5,427	-0.06%
2020/01/02	4	48.14	0	0.00	48.25	4	5,338	0.07%
2019/12/31	2	48.00	6	47.89	47.30	-4	5,272	-0.08%
2019/12/30	7	48.11	0	0.00	48.35	7	5,204	0.13%
2019/12/27	2	47.20	3	47.62	48.20	-1	5,152	-0.02%
2019/12/26	17	47.94	15	48.40	47.15	2	5,074	0.04%
2019/12/25	0	0.00	36	47.26	47.60	-36	4,899	-0.73%
2019/12/24	35	47.20	2	47.28	47.25	33	4,880	0.68%
2019/12/23	5	46.53	5	46.85	46.90	0	4,849	0.00%
2019/12/20	34	47.73	37	46.56	46.50	-3	4,800	-0.06%
2019/12/19	7	47.38	8	47.48	47.90	-1	4,662	-0.02%
2019/12/18	10	47.62	11	47.38	47.30	-1	4,607	-0.02%
2019/12/17	27	48.17	23	48.24	48.00	4	4,553	0.09%
2019/12/16	2	47.73	7	47.94	47.55	-5	4,401	-0.11%
2019/12/13	35	47.31	37	46.91	46.90	-2	4,309	-0.05%
2019/12/12	23	47.67	21	47.85	47.80	2	4,222	0.05%
2019/12/11	55	47.30	44	47.84	47.90	11	4,013	0.27%
2019/12/10	39	46.29	50	46.88	47.80	-11	3,795	-0.29%
2019/12/09	2	44.05	5	44.44	44.05	-3	3,261	-0.09%
2019/12/06	2	44.25	2	43.93	43.95	0	3,164	0.00%
2019/12/05	11	44.48	7	44.64	44.80	4	3,070	0.13%
2019/12/04	9	43.65	3	43.80	44.20	6	2,978	0.20%
2019/12/03	12	44.47	6	44.51	44.05	6	2,899	0.21%
2019/12/02	41	42.46	44	42.90	44.30	-3	2,609	-0.11%
2019/11/29	0	0.00	5	40.44	40.95	-5	2,316	-0.22%
2019/11/28	32	40.06	27	39.94	40.10	5	2,249	0.22%
2019/11/27	1	39.35	3	39.30	39.55	-2	2,165	-0.09%
2019/11/26	1	38.85	0	0.00	38.90	1	2,150	0.05%
2019/11/19	3	38.53	2	38.78	38.35	1	2,730	0.04%
2019/11/15	0	0.00	1	38.35	38.35	-1	2,753	-0.04%
2019/11/14	1	38.30	0	0.00	38.20	1	2,777	0.04%
2019/11/13	0	0.00	1	38.70	38.70	-1	2,823	-0.04%
2019/11/12	1	38.40	0	0.00	38.45	1	2,902	0.03%
2019/11/11	2	38.60	0	0.00	38.45	2	2,952	0.07%
2019/11/08	0	0.00	10	39.40	39.40	-10	2,966	-0.34%
2019/11/07	0	0.00	3	38.90	38.90	-3	2,967	-0.10%
2019/11/06	3	38.65	1	38.55	38.55	2	2,981	0.07%
2019/11/04	0	0.00	2	38.15	38.05	-2	3,001	-0.07%
2019/10/31	5	37.60	0	0.00	37.40	5	3,003	0.17%
2019/10/28	3	38.65	2	38.50	38.30	1	2,990	0.03%
2019/10/24	3	38.85	0	0.00	39.00	3	3,077	0.10%
2019/10/23	3	39.18	0	0.00	39.00	3	3,103	0.10%
2019/10/22	2	39.40	0	0.00	39.20	2	3,100	0.06%
2019/10/21	0	0.00	3	39.00	38.95	-3	3,101	-0.10%
2019/10/18	6	38.73	0	0.00	38.90	6	3,121	0.19%
2019/10/17	1	39.25	5	39.05	38.95	-4	3,090	-0.13%
2019/10/16	7	40.36	2	40.10	39.35	5	3,069	0.16%
2019/10/09	1	38.45	0	0.00	38.50	1	2,924	0.03%
2019/10/08	1	38.90	0	0.00	39.00	1	2,927	0.03%
2019/10/03	1	39.00	0	0.00	39.00	1	2,912	0.03%
2019/09/27	0	0.00	3	38.98	38.95	-3	2,873	-0.10%
2019/09/24	1	40.65	5	40.80	40.55	-4	2,847	-0.14%
2019/09/20	0	0.00	4	40.40	40.60	-4	2,802	-0.14%
2019/09/19	4	40.25	0	0.00	40.10	4	2,764	0.14%
2019/09/18	0	0.00	13	39.96	40.05	-13	2,755	-0.47%
2019/09/17	0	0.00	4	39.85	39.45	-4	2,736	-0.15%
2019/09/11	1	40.70	0	0.00	40.20	1	2,671	0.04%
2019/09/10	1	40.80	0	0.00	40.55	1	2,655	0.04%
2019/09/09	0	0.00	3	40.35	40.50	-3	2,628	-0.11%
2019/09/06	1	40.50	0	0.00	40.00	1	2,591	0.04%
2019/09/04	0	0.00	1	40.90	40.90	-1	2,472	-0.04%
2019/09/03	17	41.57	10	41.80	40.90	7	2,420	0.29%
2019/08/30	0	0.00	2	40.00	39.85	-2	2,114	-0.09%
2019/08/29	7.2	39.78	0	0.00	39.95	7.2	2,089	0.34%
2019/08/28	5	39.63	2	39.53	39.70	3	2,049	0.15%
2019/08/27	8.3	40.20	3	40.17	39.45	5.3	2,008	0.26%
2019/08/26	2.5	39.00	2	39.35	39.10	0.5	1,855	0.03%
2019/08/23	2	38.23	0	0.00	38.60	2	1,693	0.12%
2019/08/22	0	0.00	2	39.25	40.45	-2	1,428	-0.14%
2019/08/16	0.5	38.10	0	0.00	38.10	0.5	1,244	0.04%
2019/08/15	0.5	37.90	0	0.00	37.85	0.5	1,196	0.04%
2019/08/13	1	39.65	0	0.00	39.70	1	1,077	0.09%
2019/08/12	0	0.00	2	39.50	39.70	-2	1,050	-0.19%
2019/08/07	33	38.55	38	38.94	38.65	-5	971	-0.51%
2019/08/06	0.2	38.00	0	0.00	37.90	0.2	933	0.02%
2019/08/02	1	37.30	0	0.00	37.60	1	925	0.11%
2019/07/30	3	38.77	0	0.00	38.65	3	986	0.30%
2019/07/29	3.3	38.76	3	39.17	39.25	0.3	981	0.03%
2019/07/26	0	0.00	4	38.56	38.00	-4	959	-0.42%
2019/07/25	0	0.00	1	38.40	38.40	-1	868	-0.12%
2019/07/24	0.5	37.45	0	0.00	37.50	0.5	848	0.06%
2019/07/23	0	0.00	10	37.10	37.10	-10	863	-1.16%
2019/07/22	1	37.20	2	37.40	37.25	-1	892	-0.11%
2019/07/18	10	36.40	0	0.00	36.20	10	1,015	0.98%
2019/07/16	0.5	36.75	0	0.00	36.25	0.5	1,022	0.05%
2019/07/15	0	0.00	1	36.45	36.05	-1	1,033	-0.10%
2019/07/12	1.5	35.67	0	0.00	36.05	1.5	1,040	0.14%
2019/06/28	0	0.00	1	34.75	34.80	-1	1,111	-0.09%
2019/06/27	1	35.10	0	0.00	35.00	1	1,119	0.09%
2019/06/26	1	34.25	2	34.45	34.50	-1	1,116	-0.09%
2019/06/25	0	0.00	3	35.10	34.40	-3	1,123	-0.27%
2019/06/17	1	33.65	0	0.00	33.55	1	1,123	0.09%
2019/06/13	2	33.60	0	0.00	33.55	2	1,122	0.18%
2019/06/11	0	0.00	1	33.70	33.65	-1	1,120	-0.09%
2019/06/05	1.3	33.80	1	33.30	33.60	0.3	1,112	0.03%
2019/06/04	4	33.60	0	0.00	33.50	4	1,103	0.36%
2019/06/03	6	33.64	1	33.25	33.55	5	1,098	0.46%
2019/05/28	1.5	33.23	0	0.00	32.00	1.5	1,082	0.14%
2019/05/24	1	32.90	0	0.00	33.00	1	1,074	0.09%
2019/05/23	2	33.25	0	0.00	33.20	2	1,067	0.19%
2019/05/21	0	0.00	3	33.38	33.65	-3	1,049	-0.29%
2019/05/20	1	34.30	0	0.00	34.20	1	1,032	0.10%
2019/05/17	0	0.00	1	34.90	34.70	-1	1,021	-0.10%
2019/05/15	0	0.00	1	35.90	36.15	-1	1,000	-0.10%
2019/05/14	1	34.80	0	0.00	35.50	1	995	0.10%
2019/05/13	0	0.00	6	35.55	35.50	-6	980	-0.61%
2019/05/10	5	36.20	6	36.28	36.45	-1	970	-0.10%
2019/05/09	1	36.05	1	37.10	36.10	0	953	0.00%
2019/05/08	1	37.50	0	0.00	37.45	1	928	0.11%
2019/05/07	2	37.80	8	38.07	38.20	-6	910	-0.66%
2019/05/03	2	36.98	0	0.00	36.75	2	793	0.25%
2019/04/30	2	36.10	1	36.00	36.00	1	747	0.13%
2019/04/29	2	36.05	3	36.10	35.60	-1	726	-0.14%
2019/04/26	1	36.75	2	37.00	36.35	-1	695	-0.14%
2019/04/25	3	37.30	5	36.66	36.60	-2	658	-0.30%
2019/04/24	6	36.82	2	36.83	36.95	4	614	0.65%
2019/04/23	0	0.00	6	34.40	34.70	-6	503	-1.19%
2019/04/22	0	0.00	2	35.28	34.80	-2	494	-0.40%
2019/04/19	2	35.00	2	35.23	35.20	0	478	0.00%
2019/04/18	0	0.00	1	34.70	34.50	-1	457	-0.22%
2019/04/17	0	0.00	3	34.80	34.80	-3	443	-0.68%
2019/04/16	0	0.00	4	34.30	34.60	-4	419	-0.95%
2019/04/15	1	34.65	6	34.85	34.60	-5	406	-1.23%
2019/04/12	1	34.40	1	34.20	34.30	0	378	0.00%
2019/04/09	1	33.80	0	0.00	33.80	1	332	0.30%
2019/04/08	1	32.90	0	0.00	33.00	1	313	0.32%
2019/04/03	1	32.50	1	32.35	32.90	0	300	0.00%
2019/03/29	1	32.35	0	0.00	32.25	1	259	0.39%
2019/03/27	6	33.08	0	0.00	32.80	6	237	2.53%
2019/03/26	5	33.51	0	0.00	33.40	5	223	2.24%
2019/03/25	2	33.70	0	0.00	33.65	2	217	0.92%
2019/03/18	4	33.64	0	0.00	33.55	4	200	2.00%
2019/03/12	2	33.90	0	0.00	34.00	2	210	0.95%
2019/03/07	4	33.98	0	0.00	33.95	4	229	1.74%
2019/03/04	1	34.15	0	0.00	34.15	1	229	0.44%
2019/02/27	3	34.20	1	34.45	33.95	2	231	0.87%
2019/01/29	3	33.95	0	0.00	34.10	3	226	1.33%
2019/01/22	0	0.00	1	33.25	33.50	-1	228	-0.44%
2019/01/21	0	0.00	1	33.35	33.35	-1	231	-0.43%
2019/01/17	0	0.00	5	32.95	33.20	-5	240	-2.08%
2019/01/14	1	31.95	0	0.00	31.80	1	230	0.43%
2018/12/24	5	32.10	0	0.00	32.10	5	286	1.75%
2018/12/20	0	0.00	1	32.40	32.40	-1	290	-0.34%
2018/12/12	1	32.55	0	0.00	32.65	1	294	0.34%
2018/12/04	0	0.00	1	33.95	33.95	-1	291	-0.34%
2018/11/29	0	0.00	1	33.90	33.95	-1	277	-0.36%
2018/11/22	0	0.00	2	33.40	33.35	-2	281	-0.71%
2018/11/20	0	0.00	1	33.20	33.00	-1	284	-0.35%
2018/10/23	0	0.00	2	32.35	32.40	-2	338	-0.59%
2018/10/18	7	32.00	0	0.00	31.75	7	330	2.11%
2018/10/15	1	32.50	0	0.00	32.25	1	322	0.31%
2018/09/17	2	34.20	0	0.00	34.15	2	383	0.52%
2018/08/30	0	0.00	1	36.15	36.05	-1	441	-0.23%
2018/08/28	1	35.70	0	0.00	35.70	1	440	0.23%
2018/08/21	1	34.60	0	0.00	34.50	1	459	0.22%
2018/08/15	1	34.70	0	0.00	34.80	1	473	0.21%
2018/08/14	0	0.00	1	37.10	37.50	-1	460	-0.22%
2018/08/13	1	37.40	0	0.00	37.50	1	444	0.23%
2018/08/10	2	37.90	0	0.00	37.70	2	435	0.46%
2018/07/25	1	37.45	0	0.00	37.30	1	429	0.23%
2018/07/20	1	37.20	0	0.00	37.50	1	441	0.23%
2018/07/13	1	36.85	0	0.00	36.90	1	472	0.21%
2018/07/04	0	0.00	3	36.97	36.70	-3	507	-0.59%
2018/07/02	3	38.40	0	0.00	37.80	3	500	0.60%
2018/06/29	3	39.15	0.1	38.35	38.15	2.9	496	0.58%
2018/06/28	0	0.00	2	38.55	38.55	-2	444	-0.45%
2018/06/22	1	36.70	0	0.00	36.70	1	432	0.23%
2018/06/21	0	0.00	2	36.90	37.00	-2	432	-0.46%
2018/06/15	2	37.43	0	0.00	37.15	2	429	0.47%
2018/06/08	0	0.00	5	37.95	37.80	-5	388	-1.29%
2018/06/06	0	0.00	2	37.85	37.90	-2	391	-0.51%
2018/06/05	0	0.00	1	38.15	38.00	-1	409	-0.24%
2018/06/04	2	38.00	0.1	38.35	38.25	1.9	407	0.47%
2018/06/01	0	0.00	3	37.95	38.00	-3	416	-0.72%
2018/05/31	0	0.00	1	38.45	37.45	-1	418	-0.24%
2018/05/30	1	37.80	0	0.00	38.40	1	418	0.24%
2018/05/29	5	38.44	6	38.60	38.40	-1	417	-0.24%
2018/05/22	4	36.75	0	0.00	36.65	4	409	0.98%
2018/05/10	1	36.70	0	0.00	36.75	1	506	0.20%
2018/05/04	1	36.35	0	0.00	36.50	1	530	0.19%
2018/05/03	1	36.20	0	0.00	36.25	1	541	0.18%
2018/05/02	2	35.85	0	0.00	36.30	2	563	0.35%
2018/04/25	1	36.05	0	0.00	36.05	1	640	0.16%
2018/04/23	2	36.78	0	0.00	36.85	2	889	0.22%
2018/04/20	0.2	37.40	0	0.00	37.35	0.2	897	0.02%
2018/04/17	5	37.58	0	0.00	37.60	5	881	0.57%
2018/04/16	0	0.00	10	38.10	38.05	-10	872	-1.15%
2018/04/13	1	38.75	0	0.00	38.75	1	863	0.12%
2018/03/20	0	0.00	2	38.83	38.90	-2	898	-0.22%
2018/03/16	1	39.00	0	0.00	38.95	1	905	0.11%
2018/03/14	2	39.50	0	0.00	39.35	2	901	0.22%
2018/02/07	1	39.15	0	0.00	39.10	1	954	0.10%
2018/02/06	1	39.40	5	39.85	39.10	-4	940	-0.43%
2018/02/05	1	39.90	0	0.00	40.80	1	916	0.11%
2018/02/02	2	40.50	0	0.00	40.40	2	912	0.22%
2018/02/01	3	41.05	0	0.00	40.80	3	913	0.33%
2018/01/30	1	40.70	1	40.70	40.65	0	905	0.00%
2018/01/29	0	0.00	1	41.05	40.95	-1	896	-0.11%
2018/01/19	2	42.55	7	42.86	42.55	-5	839	-0.60%
2018/01/18	13	44.04	18	43.83	43.00	-5	802	-0.62%
2018/01/17	0	0.00	1	41.50	41.75	-1	596	-0.17%
2018/01/16	0	0.00	3	40.55	40.55	-3	548	-0.55%
2018/01/03	1	39.75	0	0.00	39.75	1	601	0.17%