科風 (3043)-國泰-高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.10	30.05	-1	205	-0.49%
2024/04/26	0	0.00	1	30.40	30.25	-1	203	-0.49%
2024/04/25	0	30.40	0	0.00	30.50	0	203	0.00%
2024/04/24	1	30.85	0	0.00	30.80	1	205	0.49%
2024/04/22	0	30.76	0	0.00	30.35	0	207	0.00%
2024/04/19	0	31.02	0	0.00	31.00	0	207	0.00%
2024/04/18	0	31.80	1	31.60	31.60	-1	208	-0.48%
2024/04/17	1	31.85	0	0.00	31.90	1	209	0.48%
2024/04/16	0	30.40	0	0.00	30.40	0	206	0.00%
2024/04/15	0	31.87	0	0.00	30.80	0	207	0.00%
2024/04/12	0.1	31.55	0	0.00	31.65	0.1	205	0.05%
2024/04/11	0.1	31.84	0	0.00	32.00	0.1	206	0.05%
2024/04/09	0	34.00	0	0.00	32.65	0	206	0.00%
2024/04/08	0.3	33.75	0	34.07	33.80	0.3	203	0.15%
2024/04/03	1.2	33.17	0	0.00	33.20	1.2	198	0.61%
2024/04/02	0.3	32.40	0	0.00	32.55	0.3	194	0.15%
2024/03/29	1.2	32.14	0	0.00	32.00	1.2	193	0.62%
2024/03/28	0	31.50	0	0.00	31.40	0	186	0.00%
2024/03/27	0	31.10	0	0.00	31.00	0	186	0.00%
2024/03/21	0.4	31.40	0	0.00	31.40	0.4	196	0.20%
2024/03/19	0.2	30.10	0	0.00	30.10	0.2	205	0.09%
2024/03/18	1.1	29.89	1	30.20	30.25	0.1	208	0.06%
2024/03/15	0.2	31.00	0	0.00	30.75	0.2	248	0.08%
2024/03/12	0	32.15	2	32.00	32.15	-2	286	-0.68%
2024/03/11	0.6	32.45	0	32.50	31.85	0.5	287	0.19%
2024/03/08	0.3	33.27	0	0.00	33.20	0.3	287	0.10%
2024/03/07	0.2	34.19	0	0.00	34.00	0.2	304	0.07%
2024/03/06	0.3	34.63	0	0.00	34.50	0.3	340	0.09%
2024/03/05	0.3	35.14	0	34.75	34.95	0.3	378	0.08%
2024/03/01	0.4	35.60	0	0.00	35.65	0.4	379	0.11%
2024/02/29	0.1	35.45	1	35.30	35.45	-0.9	385	-0.22%
2024/02/27	1.2	36.06	0	0.00	35.20	1.2	389	0.31%
2024/02/26	1.6	36.56	0	0.00	36.55	1.6	392	0.41%
2024/02/23	0	34.35	0	0.00	34.25	0	390	0.00%
2024/02/22	0.4	35.14	0	0.00	34.85	0.4	395	0.10%
2024/02/21	0.3	35.50	0	0.00	35.55	0.3	399	0.08%
2024/02/19	0.4	35.80	0	0.00	35.75	0.4	412	0.10%
2024/02/16	0.2	35.50	1	35.50	35.50	-0.8	436	-0.18%
2024/02/02	1	34.30	0	34.60	34.25	1	487	0.20%
2024/02/01	0.1	34.55	0	0.00	34.65	0.1	602	0.02%
2024/01/31	1	34.30	0	0.00	34.30	1	630	0.16%
2024/01/30	0	0.00	0	37.10	35.00	0	628	0.00%
2024/01/29	0.1	35.50	0	0.00	35.20	0.1	632	0.02%
2024/01/25	1	37.95	1	36.30	36.15	0	644	0.00%
2024/01/24	2	35.40	0	0.00	35.30	2	638	0.31%
2024/01/22	0	0.00	0	35.10	35.00	0	652	-0.01%
2024/01/19	0.1	34.80	1	35.00	35.00	-0.9	655	-0.14%
2024/01/18	1.1	35.28	0.1	35.00	34.35	1	657	0.16%
2024/01/17	1.1	35.50	0	0.00	35.15	1.1	663	0.17%
2024/01/15	0.1	35.95	1	36.00	36.60	-0.9	672	-0.13%
2024/01/11	2	35.80	1	35.50	35.55	1	683	0.15%
2024/01/10	0	36.75	0	0.00	36.00	0	691	0.00%
2024/01/09	2	36.20	0	0.00	36.00	2	699	0.29%
2024/01/05	0.1	36.80	0	0.00	36.60	0.1	713	0.02%
2024/01/03	1	37.24	0	0.00	37.10	1	739	0.14%
2023/12/29	0.1	37.60	0	39.90	37.10	0.1	748	0.01%
2023/12/27	0.1	37.70	0	0.00	37.65	0.1	766	0.01%
2023/12/26	0.2	37.70	0	0.00	37.95	0.2	779	0.03%
2023/12/21	0.5	38.94	0	0.00	38.75	0.5	818	0.06%
2023/12/20	0	0.00	0.1	39.35	39.05	-0.1	844	-0.01%
2023/12/18	0.4	40.50	0	0.00	40.50	0.4	857	0.05%
2023/12/15	0	0.00	1	40.50	39.85	-1	886	-0.11%
2023/12/14	0	0.00	0.2	39.60	39.75	-0.2	901	-0.02%
2023/12/12	1.1	39.36	3	40.10	38.75	-1.9	923	-0.21%
2023/12/11	1	38.75	0	0.00	38.75	1	917	0.11%
2023/12/08	2	41.00	2	40.55	40.40	0	952	0.00%
2023/12/07	1	41.60	1	39.70	40.65	0	975	0.00%
2023/12/05	0	39.50	0	40.40	39.50	0	1,031	0.00%
2023/12/04	2	40.75	1	40.70	40.20	1	1,060	0.10%
2023/12/01	9	40.04	1	39.60	39.60	8	1,166	0.69%
2023/11/30	2	38.90	8	39.39	40.85	-6	1,158	-0.52%
2023/11/29	1	37.00	1	37.20	37.15	0	1,179	0.00%
2023/11/28	0	0.00	2	36.90	36.95	-2	1,200	-0.17%
2023/11/27	0	37.20	10	37.03	36.80	-10	1,217	-0.82%
2023/11/22	2	36.35	0	0.00	37.30	2	1,272	0.16%
2023/11/20	0	0.00	0	36.65	36.80	0	1,304	0.00%
2023/11/17	0	37.65	0	37.70	37.05	0	1,330	0.00%
2023/11/16	1	38.30	1	38.40	37.70	0	1,349	0.00%
2023/11/15	12	38.00	10	37.42	37.55	2	1,375	0.15%
2023/11/14	3	35.78	1	35.90	35.50	2	1,540	0.13%
2023/11/13	1	35.50	2	35.40	35.40	-1	1,745	-0.06%
2023/11/10	2	38.85	10	38.80	38.55	-8	1,853	-0.43%
2023/11/09	41	41.75	19	42.00	40.60	22	1,897	1.16%
2023/11/08	2	38.48	4	39.51	39.80	-2	1,831	-0.11%
2023/11/07	0.1	36.00	0	0.00	36.20	0.1	1,849	0.01%
2023/11/06	0	0.00	5	36.17	36.35	-5	1,857	-0.27%
2023/11/03	5	35.40	1	35.65	35.50	4	1,855	0.22%
2023/11/02	0	0.00	1	35.00	34.85	-1	1,852	-0.05%
2023/10/31	1	36.50	3	36.50	34.90	-2	1,842	-0.11%
2023/10/27	1	36.65	1	37.00	36.50	0	1,831	0.00%
2023/10/25	0	0.00	5	38.21	37.80	-5	1,829	-0.27%
2023/10/20	1	36.85	0	0.00	36.65	1	1,817	0.06%
2023/10/19	1	38.55	0	0.00	37.55	1	1,815	0.06%
2023/10/18	2	37.98	1	37.70	37.85	1	1,811	0.06%
2023/10/16	2	38.95	2	39.45	39.05	0	1,798	0.00%
2023/10/13	2	40.35	2.2	40.60	40.00	-0.2	1,795	-0.01%
2023/10/12	2	40.03	1	40.35	40.20	1	1,793	0.06%
2023/10/11	3	42.57	6	41.85	41.45	-3	1,781	-0.17%
2023/10/06	1	44.05	0	0.00	43.65	1	1,772	0.06%
2023/10/05	0	0.00	1	43.70	43.60	-1	1,770	-0.06%
2023/10/04	0	44.05	0	0.00	43.35	0	1,778	0.00%
2023/10/02	3	45.02	1	45.10	44.55	2	1,763	0.11%
2023/09/28	2	44.58	1	45.00	44.40	1	1,754	0.06%
2023/09/27	3	44.43	1	44.15	44.30	2	1,743	0.11%
2023/09/26	0	0.00	1	43.85	43.20	-1	1,726	-0.06%
2023/09/25	2	44.00	2	43.85	43.70	0	1,716	0.00%
2023/09/22	3	41.83	8	42.19	42.10	-5	1,692	-0.30%
2023/09/21	7	41.60	7	42.25	41.60	0	1,688	0.00%
2023/09/20	3	43.58	3	44.38	42.35	0	1,680	0.00%
2023/09/19	1	43.20	0	0.00	43.20	1	1,649	0.06%
2023/09/18	1	45.75	1	45.10	45.05	0	1,632	0.00%
2023/09/14	3	47.08	7	47.10	47.15	-4	1,602	-0.25%
2023/09/13	2	45.88	8	46.20	46.20	-6	1,575	-0.38%
2023/09/12	17	47.31	2	47.25	47.20	15	1,535	0.98%
2023/09/11	45	53.46	44	51.65	52.40	1	1,511	0.07%
2023/09/08	11	55.09	5	52.92	52.10	6	1,477	0.41%
2023/09/07	4	57.53	1	57.10	57.80	3	1,443	0.21%
2023/09/06	18	65.61	6.1	65.37	59.00	12	1,462	0.82%
2023/09/05	7	62.67	9	63.78	64.50	-2	1,364	-0.15%
2023/09/04	2	58.90	3.1	57.95	58.70	-1.1	1,339	-0.08%
2023/09/01	0	0.00	0.3	65.30	62.00	-0.3	1,283	-0.02%
2023/08/31	0.2	65.10	0	0.00	65.70	0.2	1,266	0.01%
2023/08/30	1.1	66.14	4.5	68.32	65.10	-3.4	1,251	-0.27%
2023/08/29	0.4	65.20	1.2	65.43	65.00	-0.8	1,222	-0.07%
2023/08/28	1.1	62.50	1.3	63.21	64.50	-0.2	1,210	-0.02%
2023/08/25	1.2	60.99	2.2	59.83	60.90	-1	1,191	-0.08%
2023/08/24	1	57.93	0.2	61.00	59.90	0.8	1,177	0.07%
2023/08/23	0	59.00	4	57.85	59.40	-4	1,158	-0.34%
2023/08/21	0	0.00	3	56.10	56.30	-3	1,114	-0.27%
2023/08/18	18	53.88	33	54.65	54.00	-15	1,086	-1.38%
2023/08/17	24	52.31	23.8	52.57	52.00	0.2	902	0.02%
2023/08/16	32	47.96	32	48.75	50.80	0	697	0.00%
2023/08/15	3	44.35	6	44.62	46.20	-3	579	-0.52%
2023/08/14	3	41.97	5	41.23	42.00	-2	536	-0.37%
2023/08/11	1	39.65	6	40.24	39.85	-5	494	-1.01%
2023/08/10	2	37.70	0.6	36.85	36.80	1.4	449	0.31%
2023/07/28	0	0.00	0.2	35.00	34.70	-0.2	459	-0.04%
2023/07/25	0.2	34.00	0	0.00	34.55	0.2	468	0.04%
2023/07/20	0	0.00	0.4	36.00	36.25	-0.4	458	-0.09%
2023/07/19	0.2	35.80	0	35.90	35.90	0.2	459	0.04%
2023/07/18	1	36.80	0	0.00	36.00	1	457	0.22%
2023/07/17	1	36.60	1	37.60	37.65	0	452	0.00%
2023/07/14	0	0.00	0.2	36.40	36.55	-0.2	449	-0.04%
2023/07/11	0	0.00	1	40.00	37.85	-1	443	-0.23%
2023/07/10	1	38.20	0	0.00	38.00	1	431	0.23%
2023/07/06	0	0.00	1	38.90	39.00	-1	433	-0.23%
2023/07/05	1	38.50	0	0.00	38.05	1	430	0.23%
2023/07/03	0	39.50	0	0.00	38.85	0	437	0.00%
2023/06/29	0	0.00	2.3	39.72	39.80	-2.3	436	-0.53%
2023/06/28	3	38.90	0.1	38.40	38.50	2.9	434	0.66%
2023/06/27	0	0.00	2	37.90	37.90	-2	432	-0.46%
2023/06/26	0	38.60	0	0.00	38.95	0	430	0.00%
2023/06/21	0	0.00	1	39.30	39.15	-1	426	-0.23%
2023/06/20	2	39.50	1	39.20	39.20	1	424	0.24%
2023/06/16	0	0.00	1	39.50	39.20	-1	414	-0.24%
2023/06/15	0	0.00	2	40.33	40.00	-2	409	-0.49%
2023/06/14	2	41.53	0	0.00	41.05	2	403	0.50%
2023/06/13	2	41.95	2	42.30	41.70	0	403	0.00%
2023/06/12	5	43.42	7.6	43.09	42.00	-2.6	389	-0.67%
2023/06/09	4.1	40.96	0	0.00	41.25	4.1	336	1.22%
2023/06/07	0	0.00	0	39.00	38.60	0	301	0.00%
2023/06/02	1	37.40	0	0.00	37.15	1	283	0.35%
2023/06/01	1	37.05	0	0.00	36.95	1	281	0.36%
2023/05/31	0	0.00	5	37.00	36.30	-5	275	-1.81%
2023/05/30	1	35.70	0	0.00	35.40	1	271	0.37%
2023/05/29	1	36.30	0	0.00	36.60	1	265	0.38%
2023/05/25	1	37.05	0	0.00	36.80	1	254	0.39%
2023/05/24	2	37.73	2.2	37.86	37.75	-0.2	247	-0.08%
2023/05/22	3	37.87	3	38.57	38.15	0	234	0.00%
2023/05/18	0	41.00	0	0.00	37.70	0	208	0.00%
2023/05/11	0	41.85	0	0.00	41.85	0	161	0.00%
2023/05/05	1	48.70	0	0.00	48.70	1	157	0.64%
2023/05/04	0	0.00	2.4	49.32	48.75	-2.4	154	-1.55%
2023/05/03	6	46.20	0	0.00	46.15	6	150	4.00%
2023/04/27	0	0.00	0.2	40.00	40.40	-0.2	135	-0.15%
2023/04/25	0	39.13	0	0.00	38.95	0	132	0.00%
2023/04/24	0	39.55	0	0.00	38.85	0	132	0.00%
2023/04/21	0	0.00	1	40.45	39.35	-1	129	-0.77%
2023/04/20	0	40.80	0	0.00	40.55	0	127	0.00%
2023/04/17	0	41.50	0	0.00	41.75	0	122	0.00%
2023/04/14	0	41.00	5	41.09	40.50	-5	118	-4.22%
2023/04/13	5.6	39.61	0	0.00	40.50	5.6	117	4.78%
2023/04/12	0	0.00	1.2	41.71	41.05	-1.2	115	-1.04%
2023/04/10	0	39.10	0	0.00	38.35	0	109	0.01%
2023/04/07	0.2	39.01	0	0.00	39.30	0.2	107	0.19%
2023/04/06	0	39.30	0	0.00	39.70	0	101	0.00%
2023/03/31	0	37.38	0	0.00	38.10	0	98	0.01%
2023/03/29	0	36.80	0	0.00	37.40	0	96	0.00%
2023/03/27	0	34.50	0	0.00	34.65	0	97	0.00%
2023/03/24	0	34.20	0	0.00	34.15	0	115	0.00%
2023/03/23	0	33.79	0.4	33.00	34.00	-0.4	129	-0.30%
2023/03/22	0	33.53	0	0.00	33.50	0	143	0.00%
2023/03/16	0	32.65	3.2	33.00	32.70	-3.2	180	-1.77%
2023/03/14	0	30.00	0	0.00	29.85	0	183	0.00%
2023/03/13	0	29.85	0	0.00	29.90	0	198	0.00%
2023/03/09	0	29.49	0	0.00	29.55	0	222	0.00%
2023/03/07	1	29.50	0	0.00	29.35	1	240	0.42%
2023/03/02	0	29.80	0	0.00	29.60	0	272	0.00%
2023/02/23	0.1	28.35	0	0.00	28.80	0.1	291	0.02%
2023/02/22	0	29.00	0	0.00	28.60	0	296	0.00%
2023/02/20	0	27.85	1	29.20	29.20	-1	311	-0.32%
2023/02/16	0.6	29.24	0	0.00	29.40	0.6	338	0.18%
2023/02/15	0.2	29.50	0	0.00	28.45	0.2	342	0.06%
2023/02/13	0.1	28.55	0	0.00	28.80	0.1	348	0.02%
2023/02/10	0	30.55	0	0.00	29.50	0	350	0.01%
2023/02/09	0	30.65	0	0.00	30.50	0	355	0.00%
2023/02/07	0	32.80	0	0.00	32.20	0	361	0.00%
2023/02/03	0	26.55	1	26.80	29.05	-1	365	-0.27%
2023/02/02	0	26.06	0	0.00	26.45	0	374	0.00%
2023/01/31	0	26.00	0	0.00	25.90	0	389	0.00%
2023/01/30	0	25.20	0	0.00	25.70	0	397	0.00%
2023/01/13	0	0.00	0.4	26.00	26.00	-0.4	440	-0.09%
2023/01/06	0	26.75	0	0.00	26.70	0	512	0.00%
2023/01/05	0	0.00	0.4	26.93	26.85	-0.4	523	-0.08%
2022/12/29	0	28.20	0	0.00	28.00	0	589	0.00%
2022/12/23	2	26.55	4.6	25.00	27.00	-2.6	651	-0.40%
2022/12/22	0	0.00	0.4	25.70	26.10	-0.4	669	-0.06%
2022/12/21	0	28.15	7	28.40	28.40	-7	685	-1.02%
2022/12/20	0	0.00	2.2	28.32	28.40	-2.2	693	-0.32%
2022/12/07	0	0.00	2	6.81	6.64	-2	727	-0.28%
2022/12/06	0	0.00	0.2	6.60	6.52	-0.2	769	-0.03%
2022/12/05	5	6.88	0	0.00	6.88	5	777	0.64%
2022/12/02	2	6.63	0	6.14	6.50	2	777	0.26%
2022/11/28	1	5.96	0	0.00	5.96	1	860	0.12%
2022/11/25	1	5.99	2	6.00	5.96	-1	905	-0.11%
2022/11/24	2	6.00	0	0.00	6.00	2	930	0.21%
2022/11/23	1	6.30	0	0.00	6.27	1	977	0.10%
2022/11/22	3	6.38	0	0.00	6.33	3	1,016	0.29%
2022/11/21	2	6.39	0	6.36	6.40	2	1,044	0.19%
2022/11/18	1	6.61	0	0.00	6.54	1	1,141	0.09%
2022/11/17	1	6.40	0	0.00	6.67	1	1,177	0.08%
2022/11/16	1	6.72	0	0.00	6.50	1	1,205	0.08%
2022/11/14	3	6.66	0	0.00	6.68	3	1,251	0.24%
2022/11/11	1	7.00	0	0.00	6.76	1	1,261	0.08%
2022/11/09	0	6.94	0	6.94	7.00	0	1,283	0.00%
2022/11/08	1	7.00	0	6.96	6.95	1	1,286	0.08%
2022/11/04	1	6.95	0	0.00	6.90	1	1,338	0.07%
2022/11/03	0	0.00	3	6.43	7.07	-3	1,332	-0.23%
2022/10/27	0	0.00	1	6.60	6.60	-1	1,328	-0.08%
2022/10/20	0	6.31	0	0.00	6.31	0	1,318	0.00%
2022/10/18	0	0.00	0	6.31	6.52	0	1,311	0.00%
2022/10/17	0	0.00	0	6.40	6.46	0	1,306	0.00%
2022/10/13	3	6.87	0	0.00	6.57	3	1,295	0.23%
2022/10/07	0	0.00	1	7.80	7.70	-1	1,252	-0.08%
2022/10/06	0	7.40	0	0.00	7.44	0	1,227	0.00%
2022/09/30	0	6.43	0	0.00	6.50	0	1,197	0.00%
2022/09/28	3	6.33	0	0.00	6.33	3	1,188	0.25%
2022/09/27	0	0.00	5	6.80	7.03	-5	1,160	-0.43%
2022/09/23	10	7.50	0	0.00	7.50	10	1,147	0.87%
2022/09/20	0	0.00	27	8.00	8.15	-27	1,128	-2.39%
2022/09/16	1	7.90	0	0.00	8.00	1	1,115	0.09%
2022/09/15	0.4	7.97	1	8.25	8.00	-0.6	1,117	-0.06%
2022/09/14	0	0.00	2	7.70	8.25	-2	1,120	-0.18%
2022/09/12	10	7.85	1	7.85	7.85	9	1,061	0.85%
2022/09/08	0	7.02	0	0.00	7.14	0	1,050	0.00%
2022/09/02	0	0.00	14	7.33	7.40	-14	1,062	-1.32%
2022/09/01	6	8.25	0	0.00	7.65	6	1,003	0.60%
2022/08/31	19	8.64	1	8.60	8.50	18	957	1.88%
2022/08/30	18	8.84	0	0.00	8.49	18	929	1.94%
2022/08/29	0	0.00	16	8.05	8.27	-16	871	-1.84%
2022/08/26	3	7.58	0	0.00	7.52	3	820	0.37%
2022/08/25	29	7.78	5	6.98	7.70	24	784	3.06%
2022/08/24	11	7.38	2	7.38	7.38	9	680	1.32%
2022/08/23	0	0.00	70	6.71	6.71	-70	641	-10.91%
2022/08/22	4	6.10	107	6.10	6.10	-103	607	-16.96%	大賣/鉅額交易
2022/08/19	7	5.55	4	5.36	5.55	3	564	0.53%
2022/08/18	2	5.20	5	5.14	5.20	-3	548	-0.55%
2022/08/17	0	0.00	1	5.10	5.19	-1	535	-0.19%
2022/08/16	0	4.91	0	0.00	5.00	0	516	0.00%
2022/08/15	0	4.77	0	0.00	4.85	0	511	0.00%
2022/08/12	0	5.28	0	0.00	4.81	0	518	0.00%
2022/08/11	0	5.04	0	0.00	5.08	0	497	0.00%
2022/08/09	0	4.50	0	0.00	4.72	0	494	0.00%
2022/08/05	0	0.00	1	4.40	4.40	-1	519	-0.19%
2022/07/27	0	0.00	5	4.28	4.50	-5	515	-0.97%
2022/07/22	1	4.40	0	0.00	4.36	1	510	0.20%
2022/07/19	0	0.00	5	4.50	4.52	-5	510	-0.98%
2022/07/15	1	4.50	0	0.00	4.46	1	508	0.20%
2022/07/14	0	0.00	2	4.63	4.56	-2	508	-0.39%
2022/07/12	0	0.00	7	4.33	4.41	-7	505	-1.39%
2022/07/11	0	4.66	0	0.00	4.30	0	503	0.00%
2022/07/05	2	4.41	0	0.00	4.45	2	497	0.40%
2022/07/01	1	4.36	0	0.00	4.36	1	495	0.20%
2022/06/29	1	4.89	15	4.97	4.89	-14	473	-2.96%
2022/06/28	3	4.78	0	0.00	4.80	3	463	0.65%
2022/06/27	3	5.00	0	0.00	5.00	3	454	0.66%
2022/06/24	9	4.99	10	4.97	4.98	-1	440	-0.23%
2022/06/23	8	4.83	0	0.00	4.92	8	428	1.87%
2022/06/22	3	5.30	0	0.00	4.97	3	417	0.72%
2022/06/21	1	4.84	0	0.00	4.96	1	393	0.25%
2022/06/17	0	0.00	10	4.81	4.82	-10	375	-2.67%
2022/06/10	0	0.00	5	4.30	4.35	-5	276	-1.81%
2022/06/08	0	4.09	0	0.00	4.27	0	271	0.00%
2022/06/06	5	4.25	0	0.00	4.25	5	268	1.86%
2022/06/01	0	0.00	0.1	4.28	4.35	-0.1	269	-0.04%
2022/05/31	0	4.00	0	0.00	4.25	0	268	0.00%
2022/05/26	0	0.00	1	4.21	4.20	-1	277	-0.36%
2022/05/20	1	4.69	7	4.73	4.30	-6	268	-2.23%
2022/05/19	0	0.00	4	4.60	4.69	-4	254	-1.57%
2022/05/18	0	0.00	7	4.43	4.43	-7	238	-2.93%
2022/05/17	1	4.03	0	0.00	4.03	1	224	0.45%
2022/05/16	0	0.00	4	3.42	3.67	-4	219	-1.82%
2022/05/13	37	3.71	0	0.00	3.70	37	216	17.10%
2022/05/09	0	0.00	1	4.29	4.23	-1	212	-0.47%
2022/05/04	0.1	4.37	0	0.00	4.39	0.1	223	0.04%
2022/05/03	2	4.21	0	0.00	4.21	2	241	0.83%
2022/04/27	1	4.01	0	0.00	4.02	1	248	0.40%
2022/04/26	0	4.67	0	0.00	4.13	0	249	0.00%
2022/04/25	1	4.20	0	0.00	4.25	1	254	0.39%
2022/04/18	0	4.16	0	0.00	4.10	0	315	0.00%
2022/04/08	0	4.30	0	0.00	4.53	0	490	0.00%
2022/04/06	0	5.17	0	0.00	4.67	0	491	0.00%
2022/04/01	1	4.65	0	0.00	4.74	1	501	0.20%
2022/03/30	0	0.00	1	4.70	4.73	-1	508	-0.20%
2022/03/25	0	0.00	2	4.73	4.73	-2	519	-0.39%
2022/03/22	1	4.75	0	0.00	4.75	1	533	0.19%
2022/03/03	2	4.98	0	0.00	4.98	2	541	0.37%
2022/02/17	0	0.00	1	5.00	4.87	-1	535	-0.19%
2022/02/11	1	5.10	0	0.00	5.00	1	521	0.19%
2022/02/10	0	0.00	1	5.05	5.12	-1	518	-0.19%
2022/02/09	0	0.00	5	5.20	5.13	-5	513	-0.97%
2022/01/25	2	4.95	0	0.00	4.89	2	490	0.41%
2022/01/19	0	4.46	1	4.48	4.49	-1	462	-0.22%
2022/01/12	0	0.00	0	4.94	4.78	0	440	0.00%
2022/01/11	0.5	5.45	0	0.00	5.17	0.5	421	0.12%
2022/01/10	0	0.00	0.1	5.11	5.11	-0.1	393	-0.03%
2022/01/06	0	0.00	166	4.67	4.80	-166	353	-46.95%	大賣/鉅額交易
2022/01/05	0	0.00	5	4.89	4.89	-5	272	-1.84%
2022/01/04	0	0.00	1	4.45	4.45	-1	242	-0.41%
2021/12/28	0	0.00	17	3.98	4.00	-17	208	-8.14%
2021/12/27	1	3.85	3	3.87	3.93	-2	201	-0.99%
2021/12/23	5	3.87	2	3.87	3.87	3	202	1.48%
2021/12/22	0	0.00	2	3.75	3.75	-2	199	-1.00%
2021/12/20	0	0.00	1	3.81	3.79	-1	203	-0.49%
2021/12/03	0	0.00	20	3.55	3.55	-20	206	-9.69%
2021/12/02	0	0.00	0.3	3.49	3.49	-0.3	205	-0.14%
2021/11/16	0	0.00	10	3.62	3.68	-10	202	-4.93%
2021/11/12	0	4.13	0	0.00	3.75	0	205	0.00%
2021/11/11	0	3.72	0	0.00	3.76	0	206	0.00%
2021/11/04	0	0.00	1	3.80	3.75	-1	197	-0.51%
2021/10/15	0.1	3.77	0	0.00	3.77	0.1	209	0.03%
2021/09/30	0.1	4.20	0	0.00	4.10	0.1	278	0.02%
2021/09/14	0	0.00	3.8	3.91	4.00	-3.8	269	-1.41%
2021/09/03	2	3.52	0	0.00	3.52	2	263	0.76%
2021/08/31	1	3.60	0	0.00	3.60	1	262	0.38%
2021/08/19	0	0.00	4	3.60	3.59	-4	275	-1.45%
2021/08/18	2	3.60	0	0.00	3.60	2	274	0.73%
2021/08/16	0.2	3.80	0	0.00	3.79	0.2	268	0.09%
2021/08/12	1	3.83	0	0.00	3.83	1	268	0.37%
2021/08/11	0	3.99	0	0.00	3.82	0	268	0.00%
2021/08/10	0	0.00	1	3.90	3.90	-1	279	-0.36%
2021/08/09	1	3.85	0.1	3.90	3.90	0.9	290	0.33%
2021/07/28	0	0.00	1	4.10	4.07	-1	338	-0.30%
2021/07/27	2	4.08	0	0.00	4.08	2	344	0.58%
2021/07/22	2	3.99	0	0.00	4.00	2	360	0.56%
2021/07/21	0	0.00	2	3.92	3.94	-2	361	-0.55%
2021/07/19	0	0.00	1	4.02	4.05	-1	365	-0.27%
2021/07/14	1	4.03	0	0.00	4.10	1	383	0.26%
2021/07/09	0	0.00	1	4.30	4.30	-1	395	-0.25%
2021/07/08	5	4.72	12	4.75	4.76	-7	428	-1.63%
2021/07/07	0	0.00	5	4.21	4.40	-5	447	-1.12%
2021/07/01	0	0.00	1	3.90	3.90	-1	463	-0.22%
2021/06/23	0	0.00	1	4.10	4.10	-1	476	-0.21%
2021/06/21	1	3.71	0	0.00	3.85	1	474	0.21%
2021/06/18	0	0.00	1	3.92	3.91	-1	476	-0.21%
2021/06/10	5	4.00	0	0.00	4.00	5	503	0.99%
2021/06/03	5	4.01	0	0.00	4.07	5	539	0.93%
2021/05/31	0	4.00	0	0.00	4.00	0	544	0.00%
2021/05/28	6.6	4.18	5	4.26	4.20	1.6	546	0.29%
2021/05/27	1	4.15	0	4.30	4.15	1	555	0.18%
2021/05/20	3	3.91	0	0.00	3.91	3	649	0.46%
2021/05/18	2	3.73	0	0.00	4.07	2	675	0.30%
2021/05/17	0	0.00	3	3.80	3.75	-3	668	-0.45%
2021/05/14	2	4.01	0	0.00	4.03	2	659	0.30%
2021/05/13	14	3.80	0	0.00	4.01	14	653	2.14%
2021/05/12	1	4.11	0	0.00	3.99	1	648	0.15%
2021/05/11	1	4.45	0	0.00	4.35	1	639	0.16%
2021/05/06	7	4.96	0	0.00	4.74	7	632	1.11%
2021/05/04	10	4.30	0	0.00	4.30	10	631	1.58%
2021/05/03	0	0.00	18	4.73	4.70	-18	629	-2.86%
2021/04/29	6	4.95	0	0.00	4.97	6	633	0.95%
2021/04/28	5	5.01	2	5.32	5.01	3	636	0.47%
2021/04/21	8	4.99	2	4.96	4.99	6	640	0.94%
2021/04/20	3	4.95	0	0.00	4.95	3	637	0.47%
2021/04/16	9	4.91	0	0.00	4.90	9	630	1.43%
2021/04/15	0	4.99	0	0.00	5.03	0	627	0.00%
2021/04/14	1	5.50	0	0.00	4.99	1	623	0.16%
2021/04/13	21	5.46	16	5.46	5.46	5	585	0.85%
2021/04/12	2.6	4.90	1	4.88	4.97	1.6	544	0.30%
2021/04/09	0	0.00	1	4.52	4.52	-1	541	-0.18%
2021/04/08	1	4.10	0	0.00	4.11	1	531	0.19%
2021/04/07	0	0.00	9	4.00	4.00	-9	527	-1.71%
2021/04/06	10	4.00	0	0.00	4.00	10	527	1.90%
2021/04/01	10	4.15	0	0.00	4.11	10	521	1.92%
2021/03/31	3	4.22	0	0.00	4.20	3	523	0.57%
2021/03/30	0	4.62	0	0.00	4.20	0	528	0.00%
2021/03/29	4	4.20	0	0.00	4.20	4	533	0.75%
2021/03/26	8	4.32	0	0.00	4.32	8	535	1.49%
2021/03/24	8	4.36	0	0.00	4.36	8	547	1.46%
2021/03/23	15	4.42	0	0.00	4.43	15	549	2.73%
2021/03/22	2	4.66	0	0.00	4.66	2	548	0.36%
2021/03/19	10	4.45	0	0.00	4.43	10	549	1.82%
2021/03/18	0	4.60	2	4.58	4.66	-2	548	-0.36%
2021/03/17	10	4.55	0	0.00	4.55	10	550	1.82%
2021/03/16	25	4.98	0	0.00	4.55	25	560	4.46%
2021/03/11	1	4.25	0	0.00	4.25	1	625	0.16%
2021/03/04	0	0.00	1	4.45	4.65	-1	725	-0.14%
2021/03/03	1	4.79	0	0.00	4.80	1	729	0.14%
2021/03/02	3	5.19	8	5.08	5.01	-5	772	-0.65%
2021/02/26	5	5.28	0	0.00	5.50	5	784	0.64%
2021/02/25	0	0.00	1	5.10	5.11	-1	784	-0.13%
2021/02/24	1	5.11	0	0.00	4.65	1	775	0.13%
2021/02/18	1	3.42	0	0.00	3.50	1	743	0.13%
2021/02/17	0	0.00	5	3.84	3.80	-5	730	-0.68%
2021/02/05	0	3.82	0	0.00	3.75	0	729	0.00%
2021/02/02	2	3.73	0	0.00	3.82	2	765	0.26%
2021/02/01	0	0.00	1	3.90	3.91	-1	778	-0.13%
2021/01/28	5	4.00	0	0.00	4.00	5	815	0.61%
2021/01/26	8	4.55	0	0.00	4.40	8	829	0.96%
2021/01/25	4	4.15	0	0.00	4.15	4	835	0.48%
2021/01/22	0	0.00	2	3.89	3.90	-2	844	-0.24%
2021/01/21	1	4.00	0	0.00	4.00	1	849	0.12%
2021/01/20	0	0.00	3	4.05	4.05	-3	857	-0.35%
2021/01/15	14	4.09	0	0.00	4.28	14	920	1.52%
2021/01/11	0	0.00	10	4.72	4.72	-10	1,023	-0.98%
2021/01/07	2	5.20	1	5.29	5.01	1	1,059	0.09%
2020/12/30	22	5.15	5	5.15	5.10	17	1,221	1.39%
2020/12/25	12	5.05	1	5.04	5.10	11	1,369	0.80%
2020/12/23	0	0.00	3	5.30	5.30	-3	1,422	-0.21%
2020/12/22	0	0.00	0	4.74	4.87	0	1,454	0.00%
2020/12/17	2	5.01	0	0.00	5.13	2	1,623	0.12%
2020/12/15	1	5.57	0	0.00	5.50	1	1,738	0.06%
2020/12/14	0	0.00	2	5.60	5.75	-2	1,893	-0.11%
2020/12/10	10	6.09	0	0.00	5.87	10	2,095	0.48%
2020/12/09	12	5.50	10	6.46	6.16	2	2,245	0.09%
2020/12/07	0	0.00	7	5.35	5.35	-7	2,231	-0.31%
2020/12/03	0	0.00	1	4.43	4.43	-1	2,341	-0.04%
2020/12/02	4	4.29	2	4.31	4.03	2	2,347	0.09%
2020/12/01	12	4.30	3	4.38	4.42	9	2,425	0.37%
2020/11/30	11	4.79	16	4.78	4.77	-5	2,402	-0.21%
2020/11/26	17	4.96	12	5.13	5.39	5	2,425	0.21%
2020/11/25	18	5.43	31	5.61	5.40	-13	2,398	-0.54%
2020/11/24	10	6.00	14	6.00	6.00	-4	2,425	-0.16%
2020/11/23	1	6.00	0	0.00	6.01	1	2,471	0.04%
2020/11/20	4	6.09	0	0.00	6.08	4	2,515	0.16%
2020/11/19	1	6.04	1	6.15	6.04	0	2,546	0.00%
2020/11/18	7	6.00	3	6.05	6.03	4	2,571	0.16%
2020/11/17	2	6.29	0.6	5.99	6.12	1.4	2,563	0.06%
2020/11/16	0	0.00	6	6.22	6.03	-6	2,560	-0.23%
2020/11/12	7	6.07	1	6.03	6.03	6	2,572	0.23%
2020/11/10	11	6.21	1	6.50	6.50	10	2,574	0.39%
2020/11/09	4	6.99	0	0.00	6.90	4	2,563	0.16%
2020/11/06	13	6.69	0	0.00	6.69	13	2,557	0.51%
2020/11/05	0	0.00	2	6.69	6.69	-2	2,552	-0.08%
2020/11/04	20	6.00	5	6.03	6.09	15	2,549	0.59%
2020/11/02	23	6.14	0	0.00	6.00	23	2,554	0.90%
2020/10/30	3	6.41	0	0.00	6.56	3	2,559	0.12%
2020/10/29	5	6.75	0	0.00	6.80	5	2,559	0.20%
2020/10/28	1	6.79	0	0.00	6.79	1	2,562	0.04%
2020/10/27	7	7.56	8	7.65	6.61	-1	2,558	-0.04%
2020/10/26	5	7.17	10	7.10	7.27	-5	2,555	-0.20%
2020/10/23	4	6.31	12	6.05	6.61	-8	2,600	-0.31%
2020/10/22	18	6.00	11	6.00	6.01	7	2,580	0.27%
2020/10/21	17	6.67	4	7.13	6.66	13	2,558	0.51%
2020/10/20	21	7.16	4	7.17	7.13	17	2,638	0.64%
2020/10/19	2	7.92	11	7.92	7.92	-9	2,657	-0.34%
2020/10/15	3	8.94	1	8.90	8.91	2	2,648	0.08%
2020/10/14	0	0.00	2	8.95	8.95	-2	2,651	-0.08%
2020/10/13	0	0.00	18	8.20	8.14	-18	2,648	-0.68%
2020/10/12	2	7.00	0	0.00	7.53	2	2,700	0.07%
2020/10/08	4	6.85	0	0.00	6.85	4	2,698	0.15%
2020/10/07	22	6.89	7	6.94	6.85	15	2,675	0.56%
2020/10/06	13	8.29	1	8.35	7.61	12	2,599	0.46%
2020/10/05	7	8.66	3	8.30	8.35	4	2,559	0.16%
2020/09/30	25	8.77	14	9.37	9.18	11	2,525	0.44%
2020/09/29	16	9.18	2	9.18	9.18	14	2,452	0.57%
2020/09/28	13	10.33	83	10.70	10.20	-70	2,420	-2.89%
2020/09/25	57	11.16	0	0.00	11.30	57	2,391	2.38%
2020/09/24	7	11.94	2	11.58	11.90	5	2,352	0.21%
2020/09/23	33	11.17	18	12.81	12.15	15	2,317	0.65%
2020/09/22	20	10.77	10	12.20	12.20	10	2,256	0.44%
2020/09/21	46	11.33	61	11.33	11.25	-15	2,160	-0.69%
2020/09/18	5	12.40	10	12.35	12.50	-5	2,103	-0.24%
2020/09/17	97	13.26	18	13.00	12.70	79	2,042	3.87%
2020/09/16	41.6	11.25	4	10.65	12.15	37.6	1,879	2.00%
2020/09/15	7	11.05	0	0.00	11.05	7	1,699	0.41%
2020/09/14	9	13.75	57	12.91	12.25	-48	1,666	-2.88%
2020/09/11	3	13.60	3	13.60	13.60	0	1,505	0.00%
2020/09/10	2	12.40	1	12.40	12.40	1	1,472	0.07%
2020/09/09	15	11.30	8	11.30	11.30	7	1,449	0.48%
2020/09/08	5	10.30	20	10.30	10.30	-15	1,336	-1.12%
2020/09/07	6	9.37	51	9.37	9.37	-45	1,303	-3.45%
2020/09/04	2	8.52	35	8.52	8.52	-33	1,307	-2.52%
2020/09/03	0	0.00	75	7.75	7.75	-75	1,208	-6.21%
2020/09/02	0	0.00	2	7.05	7.05	-2	1,186	-0.17%
2020/09/01	4	6.41	10	6.41	6.41	-6	1,163	-0.52%
2020/08/31	6	5.83	0	0.00	5.83	6	1,135	0.53%
2020/08/28	30	5.94	6	5.45	5.30	24	1,118	2.15%
2020/08/27	0	0.00	9	5.62	5.62	-9	1,067	-0.84%
2020/08/26	4	5.11	47	5.11	5.11	-43	1,012	-4.25%
2020/08/25	0	0.00	5	4.65	4.65	-5	962	-0.52%
2020/08/24	0	0.00	84	4.20	4.23	-84	922	-9.10%
2020/08/18	4	4.01	0	0.00	4.00	4	866	0.46%
2020/08/17	0	0.00	2	3.92	3.92	-2	851	-0.23%
2020/08/14	17	3.52	0	0.00	3.80	17	848	2.00%
2020/08/13	36	3.91	0	0.00	3.90	36	834	4.32%
2020/08/12	5	3.90	0	0.00	3.91	5	826	0.60%
2020/08/11	37	4.10	0	0.00	3.78	37	816	4.53%
2020/08/10	5	3.99	0	0.00	4.17	5	798	0.63%
2020/08/07	6	3.80	5	3.99	3.80	1	784	0.13%
2020/08/06	4	4.08	50	4.30	4.00	-46	775	-5.93%
2020/08/05	37	4.27	10	4.41	4.10	27	760	3.55%
2020/08/04	17	4.00	0	0.00	4.01	17	740	2.30%
2020/08/03	16	4.00	6	4.00	4.00	10	723	1.38%
2020/07/31	5	3.70	6	3.71	3.71	-1	708	-0.14%
2020/07/30	32	3.47	2	3.80	3.75	30	696	4.31%
2020/07/29	32	3.16	15	3.30	3.75	17	659	2.58%
2020/07/27	41	3.94	6	3.78	3.78	35	591	5.92%
2020/07/24	33	4.38	56	4.30	4.19	-23	570	-4.03%
2020/07/23	81	4.19	0	0.00	4.19	81	470	17.20%
2020/07/22	1	3.81	24	3.81	3.81	-23	435	-5.28%
2020/07/21	10	3.47	0	0.00	3.47	10	427	2.34%
2020/07/20	96	3.16	0	0.00	3.16	96	420	22.84%
2020/07/17	25	2.88	50	2.88	2.88	-25	387	-6.45%
2020/07/16	72	2.75	0	0.00	2.62	72	364	19.76%
2020/07/15	1	2.62	0	0.00	2.62	1	270	0.37%
2020/07/08	0	0.00	0.7	1.89	1.90	-0.7	225	-0.31%
2020/07/06	3	1.76	0	0.00	1.70	3	210	1.43%
2020/06/18	0	0.00	8	1.93	1.93	-8	199	-4.01%
2020/06/12	3	1.95	0	0.00	1.95	3	211	1.42%
2020/06/03	3	1.50	0	0.00	1.50	3	172	1.74%
2020/06/01	5	1.50	0	0.00	1.50	5	167	2.98%
2020/05/15	0	1.46	0	0.00	1.44	0	147	0.00%
2020/04/30	8	1.37	0	0.00	1.37	8	146	5.45%
2020/02/13	5	2.03	0	0.00	2.03	5	276	1.81%
2020/02/11	5	2.01	0	0.00	2.10	5	275	1.81%
2020/02/06	4	2.02	0	0.00	2.01	4	274	1.46%
2020/01/30	1	2.04	0	0.00	2.05	1	272	0.37%
2019/12/19	0	0.00	0.1	1.66	1.66	-0.1	211	-0.03%
2019/12/06	0	0.00	3.2	2.02	2.02	-3.2	202	-1.58%
2019/10/31	5	2.60	0	0.00	2.50	5	128	3.90%
2019/10/03	0	0.00	2	2.78	2.75	-2	128	-1.55%
2019/10/02	0	0.00	0.1	2.73	2.78	-0.1	130	-0.11%
2019/09/27	0	2.73	0	0.00	2.80	0	130	0.00%
2019/08/23	0	0.00	6	2.53	2.61	-6	98	-6.08%
2018/06/04	0	0.00	2	2.41	2.47	-2	113	-1.75%
2018/05/16	2	2.15	0	0.00	2.24	2	178	1.12%
2018/03/21	1	2.68	0	0.00	2.68	1	164	0.61%
2018/03/15	5	2.50	0	0.00	2.50	5	162	3.08%