一零四 (3130)-國泰-高雄券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
8張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	232.50	0	0.00	232.50	0	24	0.07%
2024/05/02	0	231.00	0	0.00	230.50	0	24	0.16%
2024/04/30	0.1	230.00	0	0.00	230.50	0.1	24	0.21%
2024/04/23	0	0.00	0.3	226.50	226.00	-0.3	24	-1.11%
2024/04/22	0.1	225.81	0	226.50	226.00	0.1	24	0.25%
2024/04/19	0.3	226.38	0	0.00	226.00	0.3	24	1.11%
2024/04/18	4.1	226.53	0	0.00	227.50	4.1	24	16.86%
2024/04/17	0	228.50	0	0.00	228.50	0	23	0.16%
2024/04/16	0.2	226.86	0	0.00	227.00	0.2	23	0.73%
2024/04/15	0	230.00	0.7	229.00	228.50	-0.7	23	-2.89%
2024/04/12	0.1	229.05	0	0.00	230.00	0.1	23	0.46%
2024/04/11	0	228.50	0	0.00	229.00	0	23	0.04%
2024/04/10	0.1	228.18	0	0.00	228.00	0.1	23	0.43%
2024/04/09	0.1	226.63	0	0.00	229.00	0.1	23	0.52%
2024/04/08	0.1	226.23	0	0.00	227.00	0.1	22	0.41%
2024/04/03	0.1	227.00	0	0.00	226.00	0.1	22	0.39%
2024/04/02	0.3	226.99	0	227.50	226.50	0.3	22	1.48%
2024/04/01	0.1	226.54	0	0.00	226.50	0.1	22	0.56%
2024/03/27	0	226.00	0	0.00	226.00	0	21	0.05%
2024/03/26	0	225.32	0	0.00	225.00	0	21	0.06%
2024/03/25	1	225.00	0	0.00	226.00	1	21	4.66%
2024/03/20	0	226.00	0	0.00	225.00	0	21	0.21%
2024/03/14	0	226.50	0	0.00	227.50	0	20	0.06%
2024/03/13	3	225.00	0	0.00	225.00	3	20	14.43%
2024/03/12	0	225.00	0	0.00	224.50	0	20	0.05%
2024/03/11	0	224.03	0	0.00	224.00	0	19	0.16%
2024/03/08	0	223.63	0	0.00	223.50	0	19	0.21%
2024/03/07	0.1	222.15	0	0.00	222.00	0.1	18	0.39%
2024/03/06	0.3	222.00	0	0.00	222.00	0.3	18	1.52%
2024/03/05	1.2	222.02	0	0.00	222.00	1.2	18	6.76%
2024/03/04	0.1	222.38	0.5	222.50	222.00	-0.4	17	-2.10%
2024/03/01	0.1	222.18	1	222.00	222.50	-0.9	17	-5.00%
2024/02/29	0	222.25	2	221.50	222.00	-2	17	-11.47%
2024/02/27	0.1	219.48	1	218.00	219.50	-0.9	16	-5.13%
2024/02/26	0.5	222.29	0.2	223.00	220.00	0.3	16	1.69%
2024/02/23	0	230.39	0.3	228.50	230.00	-0.3	14	-1.91%
2024/02/22	0	231.17	1.5	231.69	232.00	-1.4	14	-9.53%
2024/02/21	0	232.42	0.9	230.83	232.00	-0.9	14	-5.89%
2024/02/20	0	234.00	0.6	232.82	233.50	-0.5	14	-3.71%
2024/02/19	0	234.00	0	231.00	233.50	0	14	0.05%
2024/02/16	0.1	234.50	0	0.00	232.50	0.1	15	0.54%
2024/02/15	0.1	234.85	0.5	232.71	234.00	-0.4	15	-2.74%
2024/02/05	0	0.00	1.2	231.92	233.00	-1.2	15	-7.84%
2024/02/02	0	227.00	1	241.00	229.50	-1	14	-6.64%
2024/02/01	0.1	219.46	0	0.00	227.50	0.1	13	0.70%
2024/01/30	0	219.00	0	0.00	219.00	0	13	0.04%
2024/01/29	0	219.00	0	219.00	220.00	0	13	-0.05%
2024/01/26	0.1	218.50	0	218.50	218.50	0.1	13	0.49%
2024/01/25	0.6	219.03	0	0.00	218.00	0.6	13	4.22%
2024/01/24	0.2	218.45	0	0.00	218.50	0.2	13	1.40%
2024/01/23	0.1	217.83	0.2	219.00	218.00	-0.1	13	-0.42%
2024/01/22	0.1	216.00	0.4	216.86	217.50	-0.2	13	-1.78%
2024/01/19	0.1	215.90	0	0.00	215.50	0.1	12	0.45%
2024/01/18	0	215.00	0	0.00	215.50	0	12	0.18%
2024/01/17	0.1	215.50	0	216.00	215.50	0.1	13	0.62%
2024/01/16	1.1	215.06	0.2	216.00	215.00	0.9	12	6.95%
2024/01/12	0.1	215.17	0	0.00	215.00	0.1	12	0.55%
2024/01/11	0	215.30	1	215.00	215.00	-1	12	-7.90%
2024/01/10	1.2	213.68	0	214.50	213.50	1.2	12	10.12%
2024/01/09	0.1	214.13	0.1	214.99	214.00	0	12	-0.01%
2024/01/08	0	213.00	0	212.51	213.00	0	12	-0.21%
2024/01/05	0	213.50	0	0.00	212.50	0	12	0.19%
2024/01/04	0	212.25	0	0.00	212.00	0	12	0.38%
2024/01/03	0	0.00	0	212.00	212.50	0	11	-0.01%
2024/01/02	0.1	212.40	0	0.00	212.00	0.1	11	0.98%
2023/12/29	0.1	212.50	0	0.00	212.00	0.1	11	0.98%
2023/12/28	0.1	212.67	0	0.00	212.00	0.1	11	0.60%
2023/12/26	0	211.00	0.3	211.25	212.00	-0.3	11	-2.53%
2023/12/25	0	211.00	0.2	211.50	211.00	-0.1	11	-1.13%
2023/12/22	0.1	211.00	0	0.00	210.50	0.1	11	0.77%
2023/12/21	0.1	211.67	0	0.00	211.00	0.1	11	1.23%
2023/12/20	0	213.00	0	0.00	211.50	0	11	0.31%
2023/12/19	0	212.00	0	0.00	211.00	0	11	0.11%
2023/12/18	0	213.00	0	0.00	212.50	0	11	0.11%
2023/12/15	0	214.50	0	0.00	212.50	0	11	0.04%
2023/12/14	0	212.29	0	0.00	211.50	0	11	0.06%
2023/12/13	0	211.83	0	0.00	212.00	0	10	0.32%
2023/12/11	0	211.67	0	0.00	211.50	0	11	0.32%
2023/12/08	0	211.50	0	0.00	211.50	0	10	0.21%
2023/12/06	0	210.50	0	0.00	211.00	0	10	0.22%
2023/12/05	0.1	210.00	0	0.00	209.50	0.1	10	0.88%
2023/12/04	0.1	211.34	0	0.00	210.00	0.1	10	0.55%
2023/11/30	0	207.75	0	0.00	207.50	0	10	0.10%
2023/11/29	0	208.17	0.1	208.00	208.00	0	10	-0.23%
2023/11/27	0	0.00	1	208.00	208.00	-1	10	-9.58%
2023/11/24	0	208.41	1.3	208.12	208.00	-1.3	10	-12.20%
2023/11/23	0	0.00	0.3	207.00	208.00	-0.3	10	-2.92%
2023/11/22	0	207.50	0	0.00	207.50	0	10	0.12%
2023/11/21	0.1	207.46	0.4	207.00	207.50	-0.2	10	-2.27%
2023/11/20	0.3	208.43	0	0.00	208.00	0.3	9	2.67%
2023/11/17	0.1	208.13	0	0.00	207.50	0.1	9	1.11%
2023/11/15	0	205.71	0	0.00	205.50	0	9	0.36%
2023/11/14	0	205.50	0	0.00	205.50	0	9	0.25%
2023/11/13	0	205.19	0	0.00	204.50	0	9	0.32%
2023/11/10	0.4	205.94	0	0.00	205.00	0.4	9	4.35%
2023/11/08	0	205.00	0	0.00	203.50	0	9	0.25%
2023/11/07	0	203.50	0	203.50	203.00	0	9	-0.20%
2023/11/06	0	202.00	0.2	203.00	202.00	-0.1	9	-1.59%
2023/11/02	0.1	200.23	0	0.00	200.50	0.1	9	1.44%
2023/10/31	0.1	200.00	0	0.00	199.50	0.1	9	1.18%
2023/10/30	0.1	199.88	0.1	200.00	199.50	0	9	0.23%
2023/10/27	0.6	200.09	0	0.00	199.50	0.6	9	6.35%
2023/10/26	0.1	200.60	0	0.00	200.50	0.1	9	0.64%
2023/10/25	0.2	200.61	0	201.00	200.50	0.1	9	1.54%
2023/10/24	0.3	200.66	0	0.00	200.00	0.3	10	3.21%
2023/10/23	0.2	201.25	0	0.00	201.00	0.2	10	1.44%
2023/10/20	0.1	201.34	0.5	201.00	201.00	-0.3	10	-2.93%
2023/10/19	0.2	201.58	0	0.00	201.00	0.2	11	1.90%
2023/10/18	0.4	201.74	0	0.00	201.50	0.4	11	3.82%
2023/10/17	1.4	201.69	0	0.00	201.50	1.4	11	11.56%
2023/10/16	1.4	200.32	0	0.00	201.50	1.4	12	11.50%
2023/10/13	0.1	201.57	0	203.00	201.50	0.1	12	0.48%
2023/10/12	0.3	201.67	0	0.00	201.50	0.3	12	2.05%
2023/10/11	1.1	201.51	0.1	203.00	201.50	1	13	7.39%
2023/10/06	0.1	202.00	0	0.00	201.50	0.1	13	0.88%
2023/10/05	0.1	202.00	0	0.00	202.00	0.1	13	0.55%
2023/10/02	0.1	202.04	0	0.00	202.00	0.1	13	0.90%
2023/09/28	0.1	202.35	0	0.00	202.00	0.1	13	0.60%
2023/09/26	0.2	201.98	0	0.00	202.00	0.2	14	1.10%
2023/09/25	0.3	202.29	0	0.00	201.50	0.3	14	1.80%
2023/09/22	0.2	202.51	1	201.50	201.50	-0.8	14	-5.88%
2023/09/21	0	203.50	0	0.00	202.00	0	14	0.33%
2023/09/20	0	203.00	0	0.00	202.50	0	14	0.04%
2023/09/18	0.1	203.00	0	0.00	202.50	0.1	14	0.50%
2023/09/15	0	203.00	0	0.00	203.00	0	14	0.33%
2023/09/14	0	203.05	0	0.00	202.00	0	14	0.28%
2023/09/13	0.1	203.42	0	0.00	202.50	0.1	14	0.80%
2023/09/12	0	203.00	0.6	203.00	202.50	-0.6	14	-3.76%
2023/09/11	0	204.00	0	0.00	202.00	0	15	0.16%
2023/09/08	0	203.45	0	0.00	203.00	0	15	0.25%
2023/09/07	0	203.09	0	0.00	203.00	0	15	0.19%
2023/09/06	0.1	202.93	0	0.00	203.00	0.1	15	0.53%
2023/09/05	1	202.02	0	0.00	203.00	1	14	6.84%
2023/08/31	0.1	203.43	0	0.00	203.50	0.1	14	0.50%
2023/08/30	0.1	204.22	0.7	204.00	203.50	-0.6	14	-4.36%
2023/08/29	0.2	203.22	0	0.00	203.00	0.2	15	1.25%
2023/08/25	0.1	203.60	0	0.00	203.50	0.1	14	0.85%
2023/08/24	0.2	203.90	0	0.00	203.50	0.2	14	1.18%
2023/08/23	0.2	204.10	0.1	203.50	203.50	0.1	14	0.96%
2023/08/22	0.1	205.00	0	0.00	204.00	0.1	14	1.01%
2023/08/21	0.1	206.04	0	0.00	205.00	0.1	14	0.56%
2023/08/18	0	206.50	0	0.00	205.50	0	14	0.03%
2023/08/17	0.1	207.11	0	0.00	206.50	0.1	14	0.57%
2023/08/16	0	208.35	0.1	208.50	207.00	0	15	-0.22%
2023/08/15	1	208.02	0	0.00	208.00	1	15	6.80%
2023/08/14	0.5	209.47	0	0.00	208.50	0.5	15	2.98%
2023/08/11	0	209.00	0.4	209.60	210.50	-0.4	15	-2.37%
2023/08/10	0	205.50	0.2	206.00	205.00	-0.2	14	-1.36%
2023/08/09	0	205.50	0	0.00	204.50	0	14	0.18%
2023/08/08	0.1	204.29	0	0.00	204.00	0.1	14	0.38%
2023/08/07	0	203.50	0	0.00	203.00	0	14	0.07%
2023/08/04	0	203.50	0	0.00	202.50	0	14	0.01%
2023/08/02	0.1	202.68	1	202.00	202.00	-0.9	14	-6.30%
2023/08/01	0.1	203.22	0	0.00	202.00	0.1	14	0.53%
2023/07/31	1	202.50	0.4	202.92	203.00	0.6	14	4.08%
2023/07/28	0	202.00	0.2	203.00	202.00	-0.2	14	-1.09%
2023/07/27	0	201.50	0	0.00	201.50	0	14	0.16%
2023/07/26	0.2	201.33	0	0.00	201.00	0.2	14	1.52%
2023/07/25	0.2	201.50	0	0.00	200.50	0.2	14	1.36%
2023/07/24	0.2	202.11	0	0.00	201.00	0.2	14	1.72%
2023/07/21	0.3	202.08	0	203.50	201.00	0.3	14	2.12%
2023/07/20	1.2	202.23	0.6	203.50	202.00	0.7	13	5.14%
2023/07/19	0.1	203.33	0	0.00	203.00	0.1	13	0.48%
2023/07/18	1	203.00	1	204.00	203.00	0	13	0.08%
2023/07/17	0	203.83	0	0.00	203.50	0	12	0.34%
2023/07/14	0.1	203.33	0	0.00	202.00	0.1	13	0.76%
2023/07/13	0.1	203.45	0	0.00	203.00	0.1	13	0.63%
2023/07/12	0.2	215.68	0	0.00	215.00	0.2	13	1.25%
2023/07/11	1.7	214.22	0	0.00	214.00	1.7	12	13.24%
2023/07/10	0.1	214.74	0	214.50	214.00	0.1	13	0.43%
2023/07/07	0.3	214.76	0	0.00	214.00	0.3	13	2.26%
2023/07/06	0	214.85	0	0.00	214.00	0	13	0.25%
2023/07/05	3.3	214.09	0	0.00	214.00	3.3	13	24.48%
2023/07/04	2.5	214.11	0	0.00	214.00	2.5	13	18.47%
2023/07/03	3	214.01	0	0.00	214.00	3	13	23.00%
2023/06/30	0.4	214.23	0	0.00	213.50	0.4	13	2.88%
2023/06/29	0.1	214.92	0.1	215.37	214.00	0.1	13	0.50%
2023/06/28	0.4	214.33	0	0.00	214.00	0.4	12	3.22%
2023/06/27	1.8	213.63	0	0.00	213.00	1.8	13	13.71%
2023/06/26	5.2	214.00	0	0.00	214.00	5.2	13	39.08%
2023/06/21	1.2	214.07	0	0.00	214.00	1.2	13	8.80%
2023/06/20	0.2	214.16	0	0.00	214.00	0.2	13	1.58%
2023/06/19	0.2	213.99	0	0.00	214.00	0.2	13	1.27%
2023/06/15	0.2	213.89	0	0.00	214.00	0.2	13	1.33%
2023/06/14	0.1	213.80	0	0.00	212.50	0.1	13	0.65%
2023/06/13	0.1	213.58	0	0.00	213.00	0.1	13	1.06%
2023/06/12	0.1	213.76	0	0.00	213.00	0.1	13	0.47%
2023/06/09	0	214.50	0	0.00	213.50	0	13	0.07%
2023/06/08	0	213.50	0	0.00	213.50	0	13	0.25%
2023/06/07	0.1	214.32	0	0.00	213.50	0.1	13	0.48%
2023/06/06	0.1	214.50	0	0.00	214.00	0.1	13	0.44%
2023/06/05	0.1	214.00	0	0.00	214.00	0.1	13	0.82%
2023/06/02	0.2	214.81	0	0.00	214.00	0.2	13	1.16%
2023/06/01	0.1	214.56	0	0.00	214.00	0.1	14	0.60%
2023/05/31	0.1	214.48	0	0.00	213.50	0.1	14	0.76%
2023/05/30	0	215.00	0	0.00	214.50	0	14	0.16%
2023/05/29	0.1	215.49	0	0.00	213.00	0.1	14	0.48%
2023/05/26	1.1	216.11	0	0.00	216.50	1.1	14	7.58%
2023/05/22	0	214.50	0.4	215.00	215.00	-0.4	15	-2.63%
2023/05/19	0.1	215.19	0	0.00	214.00	0.1	15	0.96%
2023/05/17	0	214.00	0	0.00	213.50	0	15	0.06%
2023/05/16	0	214.00	1	213.00	214.50	-1	15	-6.12%
2023/05/15	0.1	211.85	2	209.50	214.00	-1.9	15	-12.05%
2023/05/12	0.1	214.01	0	0.00	213.50	0.1	15	0.86%
2023/05/11	0	216.50	0	0.00	216.50	0	15	0.07%
2023/05/10	0	216.00	0	0.00	217.50	0	15	0.13%
2023/05/05	0	213.00	0	0.00	213.00	0	15	0.15%
2023/05/04	0.1	213.00	0	0.00	212.00	0.1	15	0.35%
2023/05/02	0.1	211.85	0	0.00	211.00	0.1	15	0.43%
2023/04/26	0.1	211.00	0	211.00	211.00	0	16	0.01%
2023/04/25	0	210.00	0	0.00	210.50	0	16	0.25%
2023/04/24	0.1	209.94	0	0.00	210.00	0.1	17	0.38%
2023/04/21	0.1	209.16	0	209.28	209.00	0.1	17	0.32%
2023/04/20	0	209.50	0	0.00	210.00	0	17	0.13%
2023/04/19	0	209.15	0	0.00	208.50	0	17	0.19%
2023/04/18	1.3	210.04	0	0.00	208.50	1.3	17	7.29%
2023/04/17	0.1	213.00	0	0.00	212.00	0.1	16	0.86%
2023/04/13	0.2	210.70	0	0.00	210.50	0.2	16	1.02%
2023/04/12	0.1	211.19	0	0.00	210.00	0.1	15	0.79%
2023/04/10	0	210.00	0	0.00	209.50	0	14	0.03%
2023/04/07	0.1	208.82	0	0.00	208.50	0.1	14	0.51%
2023/03/31	0	208.50	0.1	208.50	208.50	0	14	-0.29%
2023/03/30	0	208.50	0	0.00	208.50	0	14	0.34%
2023/03/28	0	208.00	0	0.00	208.00	0	14	0.17%
2023/03/27	0	208.00	0	0.00	207.00	0	14	0.32%
2023/03/24	0.1	207.00	0	0.00	208.00	0.1	14	0.35%
2023/03/23	0	206.50	0	208.00	206.50	0	14	-0.21%
2023/03/22	0	0.00	0.2	207.00	206.00	-0.2	14	-1.64%
2023/03/21	0	206.00	0	206.50	205.50	0	13	-0.24%
2023/03/20	0	206.00	0.1	206.50	205.00	-0.1	13	-0.58%
2023/03/17	0	206.00	0	206.50	205.50	0	13	0.15%
2023/03/16	0	205.00	0	0.00	205.50	0	13	0.11%
2023/03/15	0	0.00	0	206.50	205.00	0	13	-0.16%
2023/03/14	0	204.45	0	0.00	205.00	0	13	0.29%
2023/03/13	1	203.51	0	0.00	204.00	1	13	7.61%
2023/03/10	0.1	205.04	0	206.50	203.50	0.1	13	0.59%
2023/03/09	1.1	205.00	0	0.00	205.00	1.1	12	8.61%
2023/03/08	0.1	205.00	1	204.50	205.00	-0.9	12	-6.78%
2023/03/07	0.1	205.79	0	0.00	204.50	0.1	12	0.92%
2023/03/06	2	205.26	0	0.00	205.00	2	12	16.01%
2023/03/03	0.1	205.35	0	0.00	205.00	0.1	12	0.66%
2023/03/02	1.2	205.11	0	0.00	204.50	1.2	12	9.45%
2023/03/01	0.1	204.87	0	0.00	205.00	0.1	12	1.09%
2023/02/24	1.5	202.72	0	0.00	203.50	1.5	12	12.18%
2023/02/23	1.3	202.50	0	0.00	202.50	1.3	11	11.43%
2023/02/22	0.2	202.74	0	0.00	202.00	0.2	11	1.91%
2023/02/21	0.1	203.92	0	0.00	203.00	0.1	10	1.10%
2023/02/20	0.2	203.12	0	0.00	202.50	0.2	10	1.97%
2023/02/17	0.1	203.47	0	0.00	202.50	0.1	10	1.35%
2023/02/15	0.1	203.67	0	0.00	202.50	0.1	10	0.83%
2023/02/14	0.2	203.81	0	0.00	203.00	0.2	10	2.33%
2023/02/13	0.1	205.14	0	0.00	204.00	0.1	9	1.01%
2023/02/10	0.1	206.11	0	0.00	205.00	0.1	9	0.88%
2023/02/09	0	206.75	0	0.00	207.00	0	9	0.20%
2023/02/07	0	204.23	0	0.00	205.50	0	9	0.44%
2023/02/06	0.1	202.99	0	202.50	203.50	0.1	9	1.07%
2023/02/03	0.1	202.60	0	0.00	203.00	0.1	9	0.70%
2023/02/02	0	201.50	0	0.00	202.00	0	9	0.21%
2023/01/31	0	200.16	0	0.00	200.00	0	9	0.49%
2023/01/30	2.5	199.11	0	0.00	199.00	2.5	10	24.68%
2023/01/17	3.5	199.91	0.9	199.51	199.50	2.5	9	26.09%
2023/01/16	0.2	205.71	0	0.00	205.00	0.2	8	2.39%
2023/01/13	0.3	204.55	0	0.00	204.50	0.3	8	2.95%
2023/01/12	0.3	206.50	0	0.00	204.50	0.3	8	3.50%
2023/01/11	0.1	207.26	0	0.00	206.50	0.1	8	1.61%
2023/01/10	0.1	208.50	0	0.00	208.00	0.1	7	0.63%
2023/01/09	0	208.00	0	0.00	208.00	0	8	0.55%
2023/01/06	0	0.00	0	206.50	206.50	0	8	-0.30%
2023/01/05	0	207.00	0	0.00	205.50	0	8	0.49%
2023/01/04	0	206.00	0	0.00	207.00	0	8	0.10%
2023/01/03	0	205.50	0	0.00	205.50	0	8	0.05%
2022/12/30	0.1	206.30	0	0.00	205.00	0.1	8	0.88%
2022/12/29	0	207.16	0	0.00	206.00	0	8	0.53%
2022/12/27	0	209.00	0	0.00	209.50	0	8	0.12%
2022/12/23	0	207.00	0	0.00	207.00	0	8	0.36%
2022/12/21	0.2	207.63	0	0.00	206.00	0.2	8	2.31%
2022/12/20	0	209.52	0	208.50	208.00	0	8	0.27%
2022/12/19	0.1	206.17	0	0.00	208.00	0.1	8	0.73%
2022/12/16	0	0.00	1	205.50	205.50	-1	8	-12.30%
2022/12/15	0	203.00	1	204.00	205.00	-1	8	-11.98%
2022/12/14	0	202.50	0	0.00	203.00	0	8	0.09%
2022/12/13	0	203.06	0	0.00	202.50	0	8	0.19%
2022/12/12	0	202.73	0	202.50	203.00	0	8	0.51%
2022/12/09	0	200.64	0	0.00	202.50	0	8	0.09%
2022/12/08	0	200.00	0	0.00	200.50	0	8	0.30%
2022/12/06	0.1	200.00	0	0.00	201.00	0.1	7	1.07%
2022/12/05	0	200.00	0	0.00	201.50	0	8	0.31%
2022/12/02	0	199.50	0	0.00	199.50	0	8	0.25%
2022/12/01	0.1	196.80	0	0.00	199.50	0.1	8	1.45%
2022/11/30	1.1	194.98	0	0.00	196.00	1.1	8	12.34%
2022/11/28	0.1	191.58	0	0.00	193.00	0.1	8	0.72%
2022/11/25	0.1	191.50	0	0.00	191.00	0.1	8	1.24%
2022/11/24	0.1	191.50	0	0.00	192.00	0.1	8	0.81%
2022/11/23	0.1	191.50	0	0.00	191.50	0.1	8	1.28%
2022/11/22	0.2	191.61	0	0.00	191.50	0.2	8	1.98%
2022/11/21	0.1	191.68	0	0.00	191.00	0.1	8	1.54%
2022/11/18	0	191.50	0	0.00	192.00	0	8	0.39%
2022/11/16	0.1	191.27	0	0.00	190.00	0.1	8	1.17%
2022/11/15	0.2	191.00	0	0.00	190.50	0.2	8	1.79%
2022/11/14	0	191.17	0	0.00	190.00	0	8	0.35%
2022/11/11	1.1	192.01	0	0.00	190.50	1.1	8	13.00%
2022/11/09	0.1	192.61	0	0.00	192.00	0.1	8	0.76%
2022/11/08	0	192.50	0	0.00	192.00	0	8	0.24%
2022/11/07	0	0.00	0.1	191.83	191.00	-0.1	8	-1.79%
2022/11/04	1	190.02	0.4	191.00	190.50	0.6	8	6.96%
2022/11/03	0	191.00	0	0.00	190.50	0	8	0.05%
2022/11/02	0.1	191.50	0	0.00	190.50	0.1	8	0.89%
2022/10/31	0.1	190.58	0	0.00	190.00	0.1	8	1.38%
2022/10/28	0.1	189.71	0	0.00	190.00	0.1	9	0.79%
2022/10/27	0.1	190.00	0	0.00	190.50	0.1	9	1.03%
2022/10/25	0	190.50	0	0.00	191.50	0	9	0.29%
2022/10/21	1	189.00	0	0.00	189.00	1	8	11.50%
2022/10/20	1.3	189.93	0	0.00	189.50	1.3	8	14.58%
2022/10/19	0	191.00	0	0.00	191.00	0	8	0.36%
2022/10/17	0.1	190.63	0	0.00	191.00	0.1	8	0.88%
2022/10/14	0.1	191.11	0	0.00	191.00	0.1	8	0.84%
2022/10/13	0	191.00	0	0.00	192.00	0	8	0.11%
2022/10/12	1	190.01	0	0.00	192.00	1	8	11.77%
2022/10/11	0.2	189.98	0	0.00	190.00	0.2	8	1.94%
2022/10/07	1.1	190.07	0.5	191.28	190.50	0.6	8	7.10%
2022/10/06	0	191.50	0	0.00	191.50	0	8	0.11%
2022/10/05	0	191.96	0	0.00	191.50	0	9	0.27%
2022/10/03	0.2	190.19	0	0.00	189.00	0.2	9	1.84%
2022/09/30	0	189.50	0	0.00	189.50	0	9	0.04%
2022/09/29	0.4	190.02	0	0.00	189.50	0.4	9	4.05%
2022/09/28	0.5	189.32	0	0.00	189.50	0.5	9	5.04%
2022/09/27	0.2	191.44	0	0.00	190.00	0.2	9	1.63%
2022/09/26	0.4	192.30	0	0.00	191.50	0.4	10	3.62%
2022/09/23	0.1	194.17	0	0.00	193.00	0.1	10	1.41%
2022/09/22	0.2	194.01	0	0.00	193.50	0.2	10	1.86%
2022/09/21	1.1	194.11	0	0.00	194.00	1.1	10	11.04%
2022/09/20	0.2	195.36	0	0.00	195.00	0.2	10	2.11%
2022/09/19	0.1	196.02	0.1	197.50	195.50	0	10	0.44%
2022/09/16	0	0.00	0.1	197.50	196.00	-0.1	10	-0.69%
2022/09/15	0	196.46	0	0.00	196.00	0	10	0.39%
2022/09/14	0	196.00	0	0.00	196.00	0	10	0.25%
2022/09/13	0.1	196.13	0.1	196.55	196.00	0	10	-0.04%
2022/09/12	1.1	196.05	0.2	197.00	196.00	0.8	10	8.10%
2022/09/08	0.2	196.22	0	0.00	196.00	0.2	10	2.34%
2022/09/07	0	197.04	0	0.00	196.00	0	10	0.34%
2022/09/06	0	196.00	0	0.00	197.50	0	10	0.15%
2022/09/05	0.2	195.99	0	0.00	195.00	0.2	10	1.79%
2022/09/02	0.1	197.32	0	0.00	197.00	0.1	10	0.76%
2022/09/01	0.2	196.17	0	0.00	196.50	0.2	10	1.93%
2022/08/31	0.1	196.48	0	0.00	197.50	0.1	10	0.84%
2022/08/30	1	197.30	0	0.00	196.00	1	10	10.01%
2022/08/29	0.3	195.20	0	0.00	195.50	0.3	10	2.61%
2022/08/26	0.2	196.00	0	0.00	196.00	0.2	10	1.46%
2022/08/25	0.2	195.91	0	196.50	195.50	0.2	10	1.96%
2022/08/24	0	196.86	0	0.00	196.00	0	10	0.33%
2022/08/23	0.1	196.00	0	0.00	195.50	0.1	11	0.59%
2022/08/22	0	196.40	0	0.00	196.00	0	11	0.22%
2022/08/19	0.1	196.21	0	0.00	196.00	0.1	11	1.07%
2022/08/18	0.2	195.31	0	0.00	196.00	0.2	11	1.40%
2022/08/17	0.2	195.50	0	0.00	195.00	0.2	11	1.71%
2022/08/16	0.2	196.09	0	0.00	195.00	0.2	11	2.11%
2022/08/15	0.3	196.53	0	0.00	196.00	0.3	11	2.15%
2022/08/12	0.1	197.38	0	0.00	196.00	0.1	11	0.56%
2022/08/11	0.1	195.98	0	0.00	195.50	0.1	12	1.04%
2022/08/10	0.4	195.60	0	0.00	194.00	0.4	11	2.96%
2022/08/09	0	194.25	0	0.00	194.00	0	11	0.08%
2022/08/08	0.1	192.51	0	0.00	193.00	0.1	11	1.21%
2022/08/04	0.1	190.80	0	0.00	190.50	0.1	11	0.89%
2022/08/03	0	189.26	0	0.00	188.50	0	13	0.23%
2022/08/02	0.2	186.74	0	0.00	186.00	0.2	13	1.40%
2022/08/01	0.5	187.19	0	0.00	187.00	0.5	13	3.63%
2022/07/29	0.3	189.22	0	0.00	188.00	0.3	13	1.87%
2022/07/28	0.1	190.27	0	0.00	189.00	0.1	14	0.71%
2022/07/27	0.2	190.20	0	0.00	189.50	0.2	14	1.53%
2022/07/26	0	191.50	0	0.00	190.00	0	14	0.16%
2022/07/25	0	190.00	0	0.00	190.50	0	14	0.16%
2022/07/22	0.1	189.97	0	0.00	188.50	0.1	14	0.39%
2022/07/20	0	188.00	0	0.00	189.00	0	14	0.07%
2022/07/19	0	185.50	0	0.00	187.00	0	14	0.07%
2022/07/18	1	182.01	0.8	183.83	184.50	0.2	14	1.30%
2022/07/15	0	182.00	0	0.00	181.50	0	14	0.07%
2022/07/14	0.4	181.97	0	0.00	182.00	0.4	14	2.62%
2022/07/13	0.5	193.07	0.2	193.00	193.50	0.3	14	2.28%
2022/07/12	0.2	192.74	0	0.00	193.00	0.2	14	1.49%
2022/07/11	0.3	192.54	0	0.00	193.00	0.3	14	2.06%
2022/07/08	0.3	192.08	0	0.00	192.00	0.3	14	2.25%
2022/07/07	0.7	191.14	0	0.00	191.50	0.7	14	5.15%
2022/07/06	0.2	192.18	0	0.00	191.50	0.2	14	1.29%
2022/07/05	0.6	192.57	0	0.00	192.50	0.6	14	4.17%
2022/07/04	0.1	191.76	0	0.00	193.00	0.1	13	0.86%
2022/07/01	0.4	193.12	0	0.00	191.00	0.4	13	3.25%
2022/06/30	1.3	195.09	0	0.00	193.50	1.3	13	9.96%
2022/06/29	0.2	195.77	0	0.00	195.50	0.2	13	1.51%
2022/06/28	0.3	196.29	0	0.00	195.50	0.3	13	2.13%
2022/06/27	1.1	196.11	0	0.00	197.00	1.1	13	8.13%
2022/06/24	0	196.83	0	0.00	197.50	0	13	0.29%
2022/06/23	0	196.80	0	0.00	197.50	0	13	0.31%
2022/06/22	0	196.64	0	0.00	197.00	0	13	0.27%
2022/06/21	0	195.83	0	195.72	197.00	0	13	-0.04%
2022/06/17	0	195.50	0	0.00	196.00	0	13	0.15%
2022/06/16	0.1	195.96	0	0.00	195.50	0.1	13	0.88%
2022/06/15	0	194.50	0	0.00	195.50	0	13	0.10%
2022/06/14	0.1	194.99	0	0.00	194.00	0.1	13	0.38%
2022/06/13	0.1	194.50	0	0.00	194.50	0.1	13	1.12%
2022/06/10	0.3	194.08	0	0.00	194.50	0.3	13	1.95%
2022/06/09	0.2	195.00	0	0.00	194.50	0.2	13	1.68%
2022/06/08	0.2	194.64	0	0.00	195.00	0.2	13	1.75%
2022/06/07	0	193.96	0	0.00	193.50	0	13	0.19%
2022/06/06	0	194.50	0	0.00	194.50	0	13	0.02%
2022/06/02	0.2	194.21	0	0.00	194.00	0.2	13	1.75%
2022/06/01	0.1	195.60	0	0.00	195.00	0.1	12	0.56%
2022/05/31	0.1	196.00	0	0.00	197.50	0.1	12	0.40%
2022/05/30	0	194.06	0	0.00	196.50	0	12	0.35%
2022/05/27	0	194.55	0	0.00	194.00	0	11	0.41%
2022/05/25	0	194.00	0	0.00	194.00	0	12	0.19%
2022/05/24	0.2	193.93	0	0.00	193.00	0.2	13	1.40%
2022/05/23	0.3	194.78	0	0.00	194.50	0.3	13	2.19%
2022/05/20	0.1	195.33	0	0.00	194.50	0.1	13	0.78%
2022/05/19	0.4	195.95	0	0.00	195.00	0.4	13	2.63%
2022/05/18	0	198.14	0	0.00	197.50	0	13	0.27%
2022/05/16	0	197.00	0	0.00	197.00	0	12	0.25%
2022/05/13	0.2	197.09	0.1	197.00	196.50	0.1	12	1.05%
2022/05/12	0.2	197.14	0	198.39	197.00	0.2	12	1.46%
2022/05/11	1	197.52	0.6	199.16	198.50	0.5	12	3.95%
2022/05/10	0.4	197.96	0.5	198.00	197.50	-0.1	10	-0.72%
2022/05/09	0.1	198.98	0.3	199.00	198.50	-0.3	10	-2.81%
2022/05/06	0.1	199.50	0	0.00	198.50	0.1	10	0.48%
2022/05/05	1.3	198.08	0	0.00	198.50	1.3	10	11.96%
2022/05/04	0.1	199.02	0	0.00	198.50	0.1	9	1.48%
2022/05/03	0.2	198.35	0	0.00	198.00	0.2	9	2.27%
2022/04/29	0	198.69	0	0.00	198.50	0	9	0.28%
2022/04/28	0	200.00	0	0.00	198.50	0	9	0.27%
2022/04/27	0.2	198.11	0	0.00	198.50	0.2	9	1.85%
2022/04/25	0.1	198.76	0	0.00	198.50	0.1	9	1.31%
2022/04/22	0.1	198.50	0	0.00	198.50	0.1	9	0.88%
2022/04/21	0.1	199.25	0	0.00	198.00	0.1	9	0.54%
2022/04/20	0.1	199.62	0	199.50	199.50	0.1	9	0.89%
2022/04/18	0	201.00	0	0.00	201.50	0	9	0.11%
2022/04/15	0	196.00	0	0.00	195.00	0	8	0.29%
2022/04/14	0.2	194.27	0	0.00	194.00	0.2	8	1.80%
2022/04/13	0.1	194.79	0	0.00	195.00	0.1	8	0.69%
2022/04/12	0.3	195.10	0	0.00	194.00	0.3	8	2.91%
2022/04/11	0.1	195.43	0	0.00	195.00	0.1	8	0.68%
2022/04/08	0.1	195.33	0	0.00	195.00	0.1	8	0.87%
2022/04/07	0.1	195.21	0	0.00	195.50	0.1	8	0.67%
2022/04/06	0.1	194.00	0	0.00	193.50	0.1	8	1.34%
2022/04/01	0	193.00	0	0.00	193.50	0	9	0.11%
2022/03/31	0.5	195.57	0	0.00	193.00	0.5	9	5.21%
2022/03/30	0.1	197.09	0	0.00	196.50	0.1	8	1.29%
2022/03/29	0.1	197.29	0	0.00	197.00	0.1	8	1.19%
2022/03/28	0.2	197.75	0	0.00	196.50	0.2	8	1.79%
2022/03/25	0	197.78	0	0.00	197.00	0	9	0.46%
2022/03/24	0.1	198.19	0	0.00	197.50	0.1	9	1.07%
2022/03/23	0.1	200.93	0	0.00	197.50	0.1	9	1.44%
2022/03/21	0.1	200.00	0	0.00	201.00	0.1	9	0.54%
2022/03/18	0	199.00	0	0.00	200.00	0	9	0.44%
2022/03/17	0.1	198.00	0	0.00	200.00	0.1	9	1.10%
2022/03/16	0	0.00	0.1	197.00	197.50	-0.1	9	-0.87%
2022/03/15	0	195.00	0	0.00	197.00	0	9	0.11%
2022/03/14	0.1	195.75	0	0.00	196.00	0.1	9	0.55%
2022/03/10	0	193.50	0	0.00	193.00	0	9	0.17%
2022/03/09	0.1	193.00	0	0.00	193.00	0.1	8	0.56%
2022/03/08	0.1	191.85	0.6	191.70	193.00	-0.5	8	-5.39%
2022/03/07	0	192.88	0.1	192.50	192.00	-0.1	8	-0.66%
2022/03/02	0	192.00	0	0.00	192.50	0	8	0.40%
2022/03/01	0.1	191.38	0	0.00	191.50	0.1	8	1.17%
2022/02/25	0.5	188.46	0	0.00	185.00	0.5	8	5.75%
2022/02/24	0.6	193.08	0	0.00	190.00	0.6	7	7.36%
2022/02/23	0.5	190.75	0	0.00	193.00	0.5	7	6.28%
2022/02/22	0	184.45	0	0.00	184.00	0	7	0.43%
2022/02/18	0.1	183.50	0	0.00	183.50	0.1	7	1.11%
2022/02/17	0.1	183.00	0	0.00	183.00	0.1	7	0.75%
2022/02/16	0.1	181.50	0	0.00	182.50	0.1	7	1.16%
2022/02/15	0.1	181.50	0	0.00	181.50	0.1	7	1.53%
2022/02/14	0.2	182.11	0	0.00	181.50	0.2	7	2.32%
2022/02/10	0	180.50	0	0.00	180.50	0	7	0.24%
2022/02/09	0.1	180.89	0	0.00	180.50	0.1	7	0.98%
2022/02/08	0.2	180.56	0	0.00	179.50	0.2	7	2.82%
2022/02/07	0.1	180.47	0	0.00	180.00	0.1	6	1.38%
2022/01/26	0.1	180.05	0.1	180.75	179.50	0	6	0.49%
2022/01/25	0	180.00	0	180.00	178.50	0	6	-0.16%
2022/01/21	0	178.00	0	0.00	178.00	0	6	0.15%
2022/01/19	0.1	178.00	0	0.00	178.00	0.1	7	0.89%
2022/01/18	0.1	177.98	0	0.00	177.50	0.1	7	0.79%
2022/01/17	0.1	177.95	0	0.00	177.50	0.1	7	0.83%
2022/01/14	0	178.00	0	0.00	177.50	0	7	0.03%
2022/01/13	0.2	177.65	0	0.00	177.50	0.2	7	2.49%
2022/01/12	0.3	178.19	0.8	178.68	177.50	-0.4	7	-5.80%
2022/01/11	1.2	177.72	0.1	178.50	177.50	1.1	7	15.11%
2022/01/07	0	177.00	0	0.00	177.00	0	7	0.13%
2022/01/06	0	178.00	0	0.00	177.00	0	7	0.38%
2022/01/05	0	177.52	0	0.00	177.50	0	7	0.44%
2022/01/03	0	178.00	0	0.00	177.50	0	7	0.14%
2021/12/28	0	178.36	0	0.00	178.00	0	7	0.52%
2021/12/27	0	0.00	0.1	177.50	178.00	-0.1	7	-1.41%
2021/12/24	0	177.00	0	0.00	177.00	0	7	0.01%
2021/12/23	0	176.00	0	0.00	177.00	0	6	0.03%
2021/12/22	0	176.00	0	0.00	176.00	0	6	0.15%
2021/12/17	0.1	174.64	0	0.00	174.50	0.1	6	0.84%
2021/12/16	0.1	175.11	0	0.00	175.00	0.1	5	1.31%
2021/12/14	0	176.06	0	0.00	175.00	0	5	0.60%
2021/12/10	0	176.00	0	0.00	176.00	0	5	0.09%
2021/12/02	0.1	175.15	0	0.00	173.50	0.1	6	2.44%
2021/12/01	0.1	178.00	0	0.00	176.00	0.1	5	1.71%
2021/11/29	0	176.50	0	0.00	176.50	0	5	0.07%
2021/11/25	0	176.00	0	0.00	176.50	0	6	0.08%
2021/11/24	0	176.50	0	0.00	175.50	0	6	0.08%
2021/11/23	0	177.00	0	0.00	176.50	0	5	0.42%
2021/11/22	0.1	177.43	0	0.00	176.50	0.1	5	1.14%
2021/11/19	0	177.50	0	0.00	177.50	0	6	0.49%
2021/11/18	0	177.50	0	0.00	177.50	0	6	0.16%
2021/11/17	0	177.69	0	0.00	176.50	0	6	0.73%
2021/11/16	0	177.50	0	0.00	177.50	0	6	0.20%
2021/11/15	0	177.94	0	0.00	177.50	0	7	0.46%
2021/11/12	0	177.50	0	0.00	178.00	0	6	0.69%
2021/11/10	0	178.41	0	0.00	176.50	0	6	0.68%
2021/11/09	0.3	178.48	0	0.00	177.00	0.3	6	4.96%
2021/11/08	0	178.00	0	0.00	176.50	0	7	0.54%
2021/11/05	0	177.00	0	0.00	177.50	0	7	0.15%
2021/11/04	0	176.50	0	0.00	175.50	0	7	0.07%
2021/11/03	0.1	176.54	0	0.00	175.50	0.1	7	0.88%
2021/10/27	0	178.00	0	177.50	176.50	0	8	-0.02%
2021/10/26	0.1	177.48	0	0.00	177.50	0.1	8	1.19%
2021/10/25	0.1	177.50	0	0.00	177.00	0.1	8	0.96%
2021/10/22	0	178.00	0	0.00	177.50	0	8	0.23%
2021/10/21	0	178.00	0	0.00	177.00	0	8	0.32%
2021/10/20	0.1	178.23	0	0.00	177.00	0.1	8	0.72%
2021/10/19	0.1	178.03	0	0.00	177.50	0.1	8	0.99%
2021/10/18	0	178.50	0	0.00	177.50	0	8	0.33%
2021/10/14	0	176.00	0	0.00	176.00	0	8	0.40%
2021/10/08	0	177.32	0	0.00	175.00	0	8	0.41%
2021/10/07	0	178.00	0	0.00	176.50	0	8	0.34%
2021/10/06	0	176.76	0	0.00	178.00	0	8	0.41%
2021/10/05	0	178.43	0	0.00	176.50	0	8	0.09%
2021/10/04	0	179.50	0	179.50	178.50	0	8	0.00%
2021/10/01	0.1	178.04	0.1	178.50	178.50	0.1	8	0.88%
2021/09/29	0	180.00	0	0.00	178.00	0	8	0.06%
2021/09/27	0	177.50	0	0.00	178.50	0	8	0.04%
2021/09/22	0.1	178.83	0	0.00	176.50	0.1	8	0.93%
2021/09/16	0	179.00	0	0.00	180.00	0	8	0.06%
2021/09/15	0	182.00	0	0.00	180.00	0	8	0.06%
2021/09/06	0	177.58	0	0.00	176.00	0	8	0.37%
2021/09/02	0	173.13	0	0.00	175.00	0	8	0.44%
2021/09/01	0	173.50	0.2	172.83	172.00	-0.1	8	-1.66%
2021/08/30	0	172.50	0	0.00	174.00	0	8	0.41%
2021/08/26	0	173.50	0	0.00	173.00	0	8	0.33%
2021/08/25	0	173.14	0	0.00	172.00	0	8	0.42%
2021/08/19	0	172.00	0.1	172.00	171.50	-0.1	8	-0.70%
2021/08/17	0	170.00	0.3	170.90	171.50	-0.3	8	-3.59%
2021/08/16	0.1	169.13	0.2	169.50	170.50	-0.1	7	-1.62%
2021/08/13	0.1	176.42	0.2	175.84	174.00	-0.1	7	-1.84%
2021/08/10	0	175.50	0	0.00	174.50	0	7	0.07%
2021/08/09	0.1	173.91	0	0.00	174.00	0.1	7	1.58%
2021/08/06	0	175.32	0	0.00	174.00	0	8	0.54%
2021/08/05	0.1	176.00	0	0.00	174.50	0.1	8	1.71%
2021/08/04	0	175.58	0	0.00	175.50	0	9	0.36%
2021/08/03	0	176.00	0	178.00	174.50	0	8	0.28%
2021/08/02	0.1	174.04	0	0.00	173.50	0.1	8	0.68%
2021/07/30	0	0.00	0.1	173.50	173.00	-0.1	9	-0.74%
2021/07/29	0	172.50	0	0.00	174.00	0	9	0.32%
2021/07/28	0	172.50	0	173.00	172.00	0	9	0.01%
2021/07/27	0.1	172.00	0	0.00	172.00	0.1	8	0.66%
2021/07/26	0	170.00	0	0.00	169.50	0	8	0.36%
2021/07/23	0.1	169.79	0	0.00	168.50	0.1	8	0.83%
2021/07/22	0	169.00	0	0.00	169.00	0	8	0.43%
2021/07/21	0.1	169.82	0	0.00	168.00	0.1	8	1.03%
2021/07/20	1.1	168.08	0.1	172.00	168.00	1	8	12.12%
2021/07/19	0.2	169.24	0	0.00	170.00	0.2	8	1.88%
2021/07/16	0	168.50	0	0.00	168.00	0	8	0.34%
2021/07/15	0	169.09	1	167.00	167.50	-1	8	-11.73%
2021/07/14	0.1	169.00	0	0.00	167.00	0.1	8	1.55%
2021/07/13	0	169.17	0	169.50	169.00	0	8	0.17%
2021/07/12	0	170.00	0.1	170.00	168.00	-0.1	8	-1.21%
2021/07/06	0.1	168.02	0	0.00	167.50	0.1	8	1.59%
2021/06/30	0	168.31	0	0.00	168.00	0	8	0.10%
2021/06/29	0	167.00	0	0.00	166.00	0	8	0.36%
2021/06/28	0.1	168.09	0	0.00	168.00	0.1	7	0.68%
2021/06/25	0.1	168.00	0	0.00	167.00	0.1	7	0.88%
2021/06/22	0.1	167.50	0	0.00	168.00	0.1	7	1.13%
2021/06/21	0	167.00	0	0.00	168.00	0	7	0.40%
2021/06/16	0.1	167.00	0	0.00	166.00	0.1	8	1.45%
2021/06/15	0	168.50	0	0.00	167.00	0	8	0.59%
2021/06/10	1.1	165.69	0	0.00	165.50	1.1	8	13.65%
2021/06/09	0.1	165.00	0	0.00	165.50	0.1	8	1.38%
2021/06/07	0	166.00	0.1	165.37	166.00	-0.1	8	-1.04%
2021/06/02	0.1	167.41	0	0.00	166.50	0.1	8	0.83%
2021/05/31	0.1	168.91	0	0.00	167.00	0.1	8	1.07%
2021/05/28	0	168.00	0	0.00	168.00	0	8	0.33%
2021/05/25	0	169.00	0	0.00	166.00	0	9	0.31%
2021/05/21	0.1	164.50	0	0.00	164.00	0.1	9	0.64%
2021/05/20	0.1	164.50	0	0.00	163.00	0.1	9	0.62%
2021/05/19	0.1	164.00	0	0.00	162.00	0.1	10	0.70%
2021/05/17	0.1	164.63	0	0.00	163.00	0.1	10	1.17%
2021/05/14	0	167.00	0	0.00	165.00	0	10	0.35%
2021/05/13	0.3	166.38	0	0.00	165.50	0.3	10	3.00%
2021/05/12	0.1	168.50	0	0.00	167.00	0.1	10	0.67%
2021/05/11	0	170.00	0	0.00	170.00	0	10	0.29%
2021/05/10	0.1	168.50	0	0.00	169.00	0.1	9	0.58%
2021/05/07	0.1	167.00	0	0.00	168.50	0.1	9	0.67%
2021/05/05	0.1	166.00	0	0.00	166.00	0.1	8	0.59%
2021/05/04	0.1	166.00	0	0.00	165.00	0.1	8	1.65%
2021/05/03	0.2	168.71	0	0.00	165.00	0.2	8	2.03%
2021/04/29	0.1	169.17	0	0.00	169.00	0.1	8	1.07%
2021/04/28	0.1	169.25	0	0.00	168.50	0.1	7	1.23%
2021/04/27	0	170.00	0	0.00	167.00	0	7	0.36%
2021/04/22	0.2	165.57	0	0.00	165.00	0.2	7	2.76%
2021/04/21	0	166.00	0	0.00	164.50	0	7	0.13%
2021/04/20	0.1	165.00	0	0.00	164.50	0.1	7	0.80%
2021/04/19	0.3	165.13	0	0.00	164.50	0.3	7	3.51%
2021/04/15	0	164.00	0	0.00	165.00	0	7	0.42%
2021/04/14	0	162.50	0	0.00	166.00	0	7	0.42%
2021/04/08	0.1	162.50	0	0.00	163.00	0.1	6	0.86%
2021/03/18	0	162.58	0	0.00	163.50	0	6	0.74%
2021/03/17	0	162.00	0	0.00	162.50	0	6	0.45%
2021/03/11	0.1	164.75	0	0.00	163.50	0.1	6	0.98%
2021/03/10	0	0.00	0	165.00	164.00	0	6	-0.68%
2021/03/09	0	165.00	0	0.00	167.50	0	6	0.50%
2021/02/26	0.1	166.00	0	0.00	165.50	0.1	5	0.86%
2021/02/23	0.1	164.75	0	0.00	165.50	0.1	5	1.07%
2021/02/17	0	162.00	0	0.00	163.00	0	5	0.58%
2021/02/03	0	0.00	0.2	158.00	159.50	-0.2	4	-4.67%
2021/01/12	0	152.50	0	0.00	152.50	0	4	0.72%
2020/12/14	0	152.00	0	0.00	150.50	0	5	0.62%
2020/12/11	0	151.50	1	150.50	151.50	-1	5	-18.25%
2020/12/08	0	150.00	0	0.00	151.50	0	5	0.61%
2020/12/03	0	151.50	0	0.00	151.00	0	5	0.59%
2020/12/01	0	154.00	0	0.00	153.00	0	5	0.58%
2020/11/30	0	154.50	0	0.00	155.50	0	5	0.58%
2020/11/24	0	157.50	0	0.00	157.00	0	5	0.55%
2020/11/06	0	145.50	0	0.00	146.00	0	5	0.59%
2020/10/29	1.1	145.50	0	0.00	145.50	1.1	5	18.24%
2020/10/22	0.1	144.00	0	0.00	142.50	0.1	7	1.37%
2020/10/08	0.1	145.00	0	0.00	143.50	0.1	7	1.42%
2020/09/21	0	0.00	0	147.50	146.50	0	8	-0.25%
2020/08/18	0	155.00	0	0.00	154.00	0	8	0.12%
2020/07/09	0	158.50	0	0.00	157.00	0	8	0.12%
2020/05/19	0	0.00	0.1	158.00	157.00	-0.1	16	-0.60%
2020/03/30	0.1	140.00	0	0.00	139.00	0.1	22	0.45%
2020/03/11	0.1	153.00	0	0.00	151.50	0.1	18	0.53%
2020/03/09	1	149.00	0	0.00	149.50	1	18	5.30%
2020/02/27	0	0.00	1	151.00	150.50	-1	16	-6.19%
2019/12/30	0	0.00	1	162.00	161.50	-1	5	-17.00%
2018/11/21	1	155.00	0	0.00	155.00	1	7	13.96%
2018/03/01	1	173.50	0	0.00	173.50	1	13	7.25%
2018/02/02	0	0.00	1	177.00	177.00	-1	12	-8.05%
2018/01/19	2	175.00	2	176.00	175.00	0	11	0.00%
2018/01/11	2	167.25	1	168.00	167.50	1	10	9.37%