正達 (3149)-國泰-高雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股▲0.03%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	23.50	23.60	0	1,105	0.00%
2024/04/29	0	0.00	0.2	23.10	23.20	-0.2	1,187	-0.02%
2024/04/26	0	0.00	0.9	22.80	22.75	-0.9	1,196	-0.08%
2024/04/17	7	23.97	0.1	23.95	24.10	7	1,447	0.48%
2024/04/16	0	0.00	1	23.85	23.70	-1	1,447	-0.07%
2024/04/12	3	25.10	0	0.00	25.05	3	1,442	0.21%
2024/04/11	2	25.00	0	0.00	25.05	2	1,442	0.14%
2024/04/10	1.2	25.89	0	0.00	25.65	1.2	1,436	0.08%
2024/04/03	11	25.06	0	0.00	24.50	11	1,413	0.78%
2024/04/01	1.1	24.70	5	24.84	25.10	-3.9	1,420	-0.28%
2024/03/29	9	26.13	2	25.40	25.35	7	1,417	0.49%
2024/03/28	2	25.70	4	25.73	26.15	-2	1,394	-0.14%
2024/03/27	2	24.10	0	0.00	23.80	2	1,366	0.15%
2024/03/26	0	23.83	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.32	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	23.98	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	24.14	2	24.05	24.10	-2	1,384	-0.14%
2024/03/20	0.5	24.40	0	0.00	24.10	0.5	1,423	0.04%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/18	1	24.95	0	0.00	24.95	1	1,430	0.07%
2024/03/15	3	25.35	1	25.45	25.35	2	1,429	0.14%
2024/03/14	0	25.05	0	0.00	25.15	0	1,426	0.00%
2024/03/13	1	24.45	2	24.55	24.65	-1	1,422	-0.07%
2024/03/12	2	25.00	0	0.00	25.00	2	1,426	0.14%
2024/03/11	0	24.71	1	24.60	24.50	-1	1,423	-0.07%
2024/03/08	1	25.11	15	25.20	24.85	-14	1,420	-0.98%
2024/03/07	1	25.50	3	25.65	25.75	-2	1,417	-0.14%
2024/03/06	2	24.98	19.9	25.05	25.10	-17.8	1,402	-1.27%
2024/03/05	7.1	27.70	1	27.90	27.65	6.1	1,349	0.45%
2024/03/04	0	0.00	1	27.30	27.55	-1	1,362	-0.07%
2024/03/01	0	27.90	3	27.35	27.35	-3	1,360	-0.22%
2024/02/29	1	27.60	1	27.60	27.60	0	1,363	0.00%
2024/02/27	2.1	29.52	8.4	27.80	27.80	-6.3	1,369	-0.46%
2024/02/26	4	29.76	0.4	29.98	29.75	3.6	1,359	0.27%
2024/02/23	1	29.10	4	29.13	29.00	-3	1,366	-0.22%
2024/02/22	2	29.55	12	29.51	29.40	-10	1,420	-0.70%
2024/02/21	3	30.07	3	30.25	30.40	0	1,459	0.00%
2024/02/20	2	29.55	7	30.11	30.00	-5	1,470	-0.34%
2024/02/19	0	0.00	3.8	29.86	29.95	-3.8	1,465	-0.26%
2024/02/16	0	28.80	0.1	29.15	28.95	-0.1	1,460	-0.01%
2024/02/15	14.1	29.08	3	28.43	28.95	11.1	1,451	0.76%
2024/02/05	1	27.50	4.6	27.24	27.35	-3.6	1,436	-0.25%
2024/02/02	1	28.15	14	28.20	28.05	-13	1,418	-0.92%
2024/02/01	6	28.75	2.6	28.57	28.35	3.4	1,404	0.24%
2024/01/31	4	29.26	0	0.00	29.20	4	1,383	0.29%
2024/01/30	2	29.78	0	0.00	29.60	2	1,365	0.15%
2024/01/29	0	0.00	1	30.00	30.05	-1	1,346	-0.07%
2024/01/26	0.9	29.70	4	30.11	30.00	-3.1	1,324	-0.24%
2024/01/25	4	29.99	5.1	29.89	29.85	-1.1	1,302	-0.09%
2024/01/24	8	31.08	2.3	31.55	31.70	5.7	1,230	0.46%
2024/01/23	0	27.60	16.3	29.15	29.30	-16.3	1,120	-1.45%
2024/01/22	0	27.05	1.4	26.98	26.65	-1.4	1,035	-0.13%
2024/01/19	4	26.19	3	26.85	26.10	1	1,022	0.10%
2024/01/18	4	28.03	11.2	27.64	27.55	-7.2	988	-0.73%
2024/01/17	3	26.50	0	0.00	26.75	3	947	0.32%
2024/01/16	15.2	27.33	2.5	27.54	28.00	12.7	908	1.40%
2024/01/15	2	26.15	2.9	25.89	26.15	-0.9	835	-0.10%
2024/01/12	1	24.20	0.3	24.00	23.80	0.7	788	0.08%
2024/01/10	0	0.00	3	23.60	23.45	-3	799	-0.38%
2024/01/08	0	0.00	0	23.80	24.20	0	803	0.00%
2024/01/05	0	23.80	0	0.00	23.75	0	802	0.00%
2023/12/28	0	0.00	0	24.20	24.20	0	831	-0.01%
2023/12/27	0	0.00	2	24.65	24.50	-2	852	-0.23%
2023/12/20	0	23.45	0	23.50	23.60	0	875	0.00%
2023/12/19	3	23.85	1.1	23.99	23.10	2	883	0.22%
2023/12/18	7	24.59	0	0.00	24.35	7	868	0.81%
2023/12/15	4.1	25.17	14.6	24.96	25.50	-10.5	854	-1.23%
2023/12/14	0	23.30	0	0.00	23.40	0	820	0.00%
2023/12/07	2	23.68	0	0.00	23.55	2	959	0.21%
2023/12/04	0	0.00	0.1	23.75	23.45	-0.1	1,011	-0.01%
2023/12/01	5.7	23.38	0	0.00	23.50	5.7	1,003	0.57%
2023/11/30	0	0.00	1	23.47	23.70	-1	998	-0.10%
2023/11/29	0	0.00	3	23.22	23.40	-3	983	-0.30%
2023/11/27	0	0.00	1	22.30	22.15	-1	955	-0.11%
2023/11/24	0	0.00	1	22.20	21.80	-1	947	-0.11%
2023/11/23	0.1	22.60	0.8	22.69	22.50	-0.7	936	-0.07%
2023/11/21	7	23.42	4.6	23.35	22.85	2.3	928	0.25%
2023/11/20	1	21.35	4.4	22.16	22.40	-3.4	871	-0.39%
2023/11/17	5	20.30	6.3	20.20	20.40	-1.3	821	-0.16%
2023/11/16	3	18.73	1.4	19.04	18.55	1.6	788	0.21%
2023/11/15	0	0.00	4	18.22	18.55	-4	769	-0.52%
2023/11/10	0	17.15	0	0.00	17.15	0	748	0.00%
2023/11/09	2	16.95	2	17.05	16.90	0	749	0.00%
2023/11/07	0	0.00	2	17.30	17.10	-2	754	-0.27%
2023/11/06	4	17.14	3	17.11	17.20	1	761	0.12%
2023/11/03	0.4	17.00	0.6	16.95	17.00	-0.2	767	-0.03%
2023/11/02	0	0.00	2	17.05	17.25	-2	775	-0.26%
2023/11/01	1	16.70	0.2	16.75	16.70	0.8	777	0.11%
2023/10/31	3	16.92	1	17.20	16.50	2	781	0.26%
2023/10/30	1.3	17.08	2	17.15	17.05	-0.7	784	-0.08%
2023/10/27	0.9	17.92	0.3	17.90	17.80	0.6	786	0.07%
2023/10/25	0	0.00	2	18.30	18.30	-2	813	-0.25%
2023/10/24	4.1	18.31	0.6	18.02	17.90	3.5	837	0.41%
2023/10/23	0.2	18.94	1.3	18.45	18.60	-1.1	916	-0.12%
2023/10/12	0	0.00	5	13.15	12.95	-5	993	-0.50%
2023/10/11	0	0.00	0	13.55	13.35	0	1,003	0.00%
2023/10/06	0	13.95	0	0.00	13.90	0	1,008	0.00%
2023/10/05	0	0.00	0	13.65	13.80	0	1,004	0.00%
2023/10/04	0	0.00	1	13.85	13.85	-1	1,005	-0.10%
2023/10/03	0	0.00	0	13.80	13.85	0	1,009	0.00%
2023/10/02	0	0.00	3	13.85	13.65	-3	1,008	-0.30%
2023/09/28	0	0.00	1	13.90	13.90	-1	1,008	-0.10%
2023/09/26	1.1	14.45	10	14.41	14.30	-9	1,013	-0.88%
2023/09/25	10	15.15	0	0.00	14.85	10	1,013	0.99%
2023/09/22	2	14.85	2	14.50	15.20	0	991	0.00%
2023/09/21	1	14.10	1	14.30	14.35	0	962	0.00%
2023/09/20	1	14.30	1	14.54	14.30	0	967	0.00%
2023/09/19	1	14.45	0	0.00	14.25	1	965	0.10%
2023/09/18	2	14.45	1	14.00	14.40	1	968	0.10%
2023/09/15	1	14.40	0	14.40	14.05	1	969	0.10%
2023/09/12	0	0.00	0	14.80	14.10	0	970	0.00%
2023/09/11	5	14.81	0.4	14.73	14.35	4.6	968	0.48%
2023/09/08	1	15.60	2	15.60	15.50	-1	956	-0.10%
2023/09/07	3	15.50	4	15.60	15.60	-1	950	-0.11%
2023/09/06	0	0.00	1.4	16.11	16.05	-1.4	927	-0.15%
2023/09/05	2.1	15.29	0.1	15.22	15.35	2	861	0.23%
2023/09/04	0	0.00	1	14.15	15.00	-1	828	-0.12%
2023/09/01	1	14.05	0	0.00	14.25	1	804	0.12%
2023/08/31	2	14.55	3	15.00	14.60	-1	794	-0.13%
2023/08/29	0	13.75	6	13.49	13.50	-6	775	-0.77%
2023/08/28	0	13.10	1	13.15	13.15	-1	780	-0.13%
2023/08/21	1	13.30	1	13.25	13.35	0	833	0.00%
2023/08/18	3	14.15	1	14.10	13.80	2	843	0.24%
2023/08/16	0	12.20	1	12.25	12.20	-1	819	-0.12%
2023/08/15	0	12.40	0	0.00	12.40	0	821	0.00%
2023/08/11	1	12.90	0	0.00	12.95	1	823	0.12%
2023/08/04	0	13.90	2	13.75	13.90	-2	872	-0.23%
2023/07/31	0	13.95	0	0.00	13.90	0	985	0.00%
2023/07/28	1	13.90	2	13.95	14.00	-1	980	-0.10%
2023/07/27	3	14.10	2.1	14.10	14.15	0.9	977	0.09%
2023/07/26	0.1	14.15	0	0.00	14.05	0.1	975	0.01%
2023/07/25	2	14.15	0	0.00	14.15	2	975	0.20%
2023/07/21	1.2	14.43	2	14.15	14.45	-0.8	962	-0.08%
2023/07/20	2	14.15	7	14.19	14.25	-5	969	-0.52%
2023/07/19	15.5	15.39	8	15.26	14.95	7.5	963	0.78%
2023/07/18	9	14.49	15	14.51	14.75	-6	953	-0.63%
2023/07/17	0	0.00	3	13.20	13.45	-3	947	-0.32%
2023/07/14	5.1	12.24	0	0.00	12.25	5.1	931	0.54%
2023/07/13	2	12.85	3	12.90	12.75	-1	923	-0.11%
2023/07/12	3	13.17	0	0.00	13.15	3	914	0.33%
2023/07/10	1	13.60	1	13.55	13.50	0	913	0.00%
2023/07/06	1	13.45	0	0.00	13.30	1	904	0.11%
2023/07/05	0	13.40	0	0.00	13.40	0	898	0.00%
2023/07/04	1	13.50	0	0.00	13.50	1	893	0.11%
2023/07/03	1.1	13.80	4	13.90	13.75	-3	873	-0.34%
2023/06/29	4	14.05	0	0.00	14.15	4	858	0.47%
2023/06/28	3	14.03	0	0.00	14.05	3	851	0.35%
2023/06/26	2	14.20	1	14.30	14.15	1	843	0.12%
2023/06/21	0.1	14.50	5	14.42	14.50	-4.9	842	-0.58%
2023/06/20	1	14.30	0	0.00	14.35	1	838	0.12%
2023/06/19	0	0.00	1	14.50	14.55	-1	832	-0.12%
2023/06/15	0	14.25	0	0.00	14.15	0	823	0.00%
2023/06/14	2.8	14.29	12	14.15	14.15	-9.2	820	-1.12%
2023/06/13	0.2	14.35	0.6	14.45	14.40	-0.4	814	-0.05%
2023/06/12	3.1	14.45	0	0.00	14.40	3.1	808	0.38%
2023/06/09	0	14.70	15	14.75	14.65	-15	800	-1.87%
2023/06/08	0.1	14.80	0	0.00	14.70	0.1	798	0.01%
2023/06/07	15	14.95	0	0.00	15.00	15	801	1.87%
2023/06/06	3	14.81	0	15.25	14.85	3	802	0.38%
2023/06/05	1	15.20	0	0.00	15.20	1	808	0.12%
2023/06/01	2	15.20	0	0.00	15.20	2	828	0.24%
2023/05/30	0	0.00	23	15.07	15.10	-23	820	-2.80%
2023/05/29	1	14.50	0	0.00	14.60	1	800	0.12%
2023/05/26	3	14.55	10	14.60	14.55	-7	798	-0.88%
2023/05/25	2	15.05	0	0.00	14.90	2	790	0.25%
2023/05/24	2	14.93	7.1	14.79	15.30	-5.1	775	-0.65%
2023/05/23	0	0.00	1	14.40	14.50	-1	762	-0.13%
2023/05/22	3	14.30	3	14.33	14.35	0	764	0.00%
2023/05/19	4	14.13	0	0.00	14.05	4	759	0.53%
2023/05/18	4	14.25	1	14.45	14.30	3	756	0.40%
2023/05/17	7	14.32	1	14.40	14.35	6	755	0.80%
2023/05/16	0.3	14.40	5	14.34	14.30	-4.8	754	-0.63%
2023/05/15	3	14.20	0	0.00	14.15	3	752	0.40%
2023/05/12	1	14.30	4	14.13	14.30	-3	750	-0.40%
2023/05/11	6.5	15.04	4	14.71	14.50	2.5	745	0.34%
2023/05/10	5.5	15.28	1	15.40	15.35	4.5	735	0.61%
2023/05/09	10.5	15.19	2	15.80	15.25	8.5	721	1.18%
2023/05/08	19.1	16.69	47	16.72	16.65	-27.9	660	-4.22%
2023/05/03	0	0.00	1	18.25	18.35	-1	611	-0.16%
2023/05/02	1	18.20	0	0.00	18.40	1	620	0.16%
2023/04/28	5	18.34	0	0.00	18.35	5	618	0.81%
2023/04/27	3.1	18.35	5	18.43	18.45	-1.9	612	-0.31%
2023/04/26	4	18.28	0	0.00	18.45	4	611	0.65%
2023/04/24	0	0.00	0.1	18.85	18.90	-0.1	590	-0.01%
2023/04/21	1.1	19.67	25	19.92	19.60	-24	571	-4.19%
2023/04/20	31	19.61	5.1	19.09	19.65	25.9	499	5.18%
2023/04/19	1	18.55	0	0.00	18.50	1	441	0.23%
2023/04/18	13	18.70	4.1	18.72	18.75	8.9	434	2.05%
2023/04/17	1	18.20	0	0.00	18.30	1	417	0.24%
2023/03/31	0	18.30	0	0.00	18.25	0	423	0.00%
2023/03/29	2	18.20	0	0.00	18.30	2	433	0.47%
2023/03/28	0	18.15	0	0.00	18.15	0	452	0.00%
2023/03/27	2	18.40	0	0.00	18.45	2	452	0.45%
2023/03/23	1	18.25	0	0.00	18.30	1	459	0.22%
2023/03/22	0	18.45	0	0.00	18.50	0	460	0.00%
2023/03/14	0	18.56	0	0.00	18.45	0	554	0.00%
2023/03/08	5	19.51	0	0.00	19.40	5	771	0.65%
2023/03/07	1	19.50	0	0.00	19.50	1	766	0.13%
2023/03/06	5	18.85	0	0.00	18.90	5	746	0.67%
2023/03/03	0	0.00	10	18.59	18.55	-10	748	-1.34%
2023/03/01	1	18.60	0	0.00	18.55	1	752	0.13%
2023/02/23	5.1	18.90	0	18.90	18.85	5.1	772	0.66%
2023/02/21	0	19.00	0	0.00	18.90	0	793	0.00%
2023/02/17	1	18.50	0	0.00	18.50	1	815	0.12%
2023/02/14	1	18.50	0	18.80	18.60	1	868	0.12%
2023/02/09	0	0.00	5	19.15	19.10	-5	981	-0.51%
2023/02/08	5	19.46	0	0.00	19.40	5	989	0.51%
2023/02/03	0	19.30	0	0.00	19.05	0	1,024	0.00%
2023/02/02	1	19.15	3	19.17	19.20	-2	1,031	-0.19%
2023/02/01	0	0.00	20	18.93	18.90	-20	1,043	-1.92%
2023/01/31	23	18.88	0	0.00	19.00	23	1,074	2.14%
2023/01/12	1	18.55	0	0.00	18.35	1	1,191	0.08%
2023/01/10	2	18.55	0	0.00	18.50	2	1,311	0.15%
2023/01/04	3	18.50	0	0.00	18.45	3	1,644	0.18%
2022/12/30	2	18.75	0	0.00	18.50	2	1,804	0.11%
2022/12/29	0	0.00	1	18.45	18.50	-1	1,870	-0.05%
2022/12/28	2	18.75	0	0.00	18.65	2	1,880	0.11%
2022/12/23	1	18.80	0	0.00	19.05	1	1,887	0.05%
2022/12/20	1	19.75	0	0.00	18.85	1	1,893	0.05%
2022/12/19	0	0.00	1	20.15	19.85	-1	1,883	-0.05%
2022/12/13	0	0.00	2.1	20.16	20.20	-2.1	1,921	-0.11%
2022/12/12	2	20.15	10	20.13	20.10	-8	1,923	-0.42%
2022/12/07	4.1	20.18	26	20.10	20.05	-21.9	1,972	-1.11%
2022/12/06	0	0.00	26	20.88	20.75	-26	1,939	-1.34%
2022/12/05	21	22.03	3	22.07	21.70	18	1,903	0.95%
2022/12/02	15	22.30	1	22.15	22.35	14	1,840	0.76%
2022/12/01	1	20.25	0	0.00	20.45	1	1,725	0.06%
2022/11/28	3	19.95	0	0.00	19.85	3	1,704	0.18%
2022/11/24	1	20.20	1	20.25	20.15	0	1,727	0.00%
2022/11/23	0	0.00	20	20.17	20.25	-20	1,749	-1.14%
2022/11/18	22	20.64	2	20.55	20.40	20	1,912	1.05%
2022/11/17	0	0.00	4	20.78	21.00	-4	1,901	-0.21%
2022/11/16	0	0.00	16	20.60	20.55	-16	1,891	-0.85%
2022/11/15	13	20.92	1	21.30	21.05	12	1,880	0.64%
2022/11/14	5	21.54	5.1	21.48	21.40	-0.1	1,865	-0.01%
2022/11/11	7	21.33	1	21.45	21.40	6	1,855	0.32%
2022/11/10	1	21.20	0.5	21.00	20.95	0.5	1,828	0.03%
2022/11/09	7	21.53	12	21.75	21.55	-5	1,814	-0.28%
2022/11/08	42	21.50	5.4	21.93	22.00	36.6	1,780	2.06%
2022/11/07	2	21.25	2	20.80	21.20	0	1,716	0.00%
2022/11/03	0	0.00	12	20.44	20.25	-12	1,691	-0.71%
2022/10/31	5	21.10	2	21.00	20.90	3	1,642	0.18%
2022/10/28	6	20.94	1	21.00	20.70	5	1,637	0.31%
2022/10/27	1	21.50	1	21.15	21.80	0	1,619	0.00%
2022/10/26	14	20.58	6	21.01	21.10	8	1,588	0.50%
2022/10/25	0	0.00	5	19.73	19.75	-5	1,549	-0.32%
2022/10/24	1	19.95	0	0.00	19.50	1	1,527	0.07%
2022/10/21	8	20.10	0	0.00	19.90	8	1,508	0.53%
2022/10/20	0	0.00	3	20.45	20.45	-3	1,492	-0.20%
2022/10/19	2	21.80	10	21.20	20.60	-8	1,464	-0.55%
2022/10/18	17	22.39	5	22.15	21.85	12	1,413	0.85%
2022/10/17	19	22.14	48.4	21.99	22.85	-29.4	1,347	-2.18%
2022/10/14	18	21.57	13.1	22.09	22.40	4.9	1,236	0.40%
2022/10/13	26	21.89	52	20.74	20.40	-26	1,140	-2.28%
2022/10/12	17.4	21.54	9	21.77	21.50	8.4	1,086	0.77%
2022/10/11	13	21.18	21.6	21.78	22.05	-8.6	1,026	-0.84%
2022/10/07	31	21.08	8	21.28	21.35	23	943	2.44%
2022/10/06	26.1	20.07	3	20.15	20.50	23.1	869	2.66%
2022/10/05	0.1	18.50	0	0.00	18.65	0.1	806	0.01%
2022/10/04	0	0.00	3	18.60	18.65	-3	800	-0.37%
2022/10/03	0	0.00	1	18.60	18.60	-1	796	-0.13%
2022/09/28	29	17.95	0	0.00	17.95	29	796	3.64%
2022/09/26	0	0.00	5	18.61	18.75	-5	797	-0.63%
2022/09/23	1	19.50	0	0.00	19.45	1	801	0.12%
2022/09/21	0.1	20.00	1	19.90	20.00	-0.9	811	-0.11%
2022/09/19	1	19.20	5	18.85	18.80	-4	776	-0.52%
2022/09/16	5	19.50	0	0.00	19.50	5	770	0.65%
2022/09/15	7	19.80	1	20.00	20.00	6	747	0.80%
2022/09/14	0.1	18.80	0	0.00	18.20	0.1	709	0.01%
2022/09/08	1	18.35	0	0.00	18.35	1	731	0.14%
2022/09/07	0	18.30	0	0.00	18.30	0	734	0.00%
2022/09/01	0.1	20.30	3	20.45	20.15	-2.9	718	-0.40%
2022/08/31	0.5	21.10	17	21.16	20.90	-16.5	704	-2.34%
2022/08/30	29	21.10	6	21.28	21.40	23	690	3.33%
2022/08/29	6	20.58	23	20.56	20.55	-17	667	-2.55%
2022/08/26	42.2	21.21	15	21.76	21.90	27.2	634	4.29%
2022/08/25	16	19.28	1	20.20	20.20	15	542	2.77%
2022/08/12	0	0.00	2	17.20	17.35	-2	734	-0.27%
2022/08/11	0	17.50	0	0.00	17.25	0	738	0.00%
2022/08/10	2	17.10	0	0.00	17.15	2	745	0.27%
2022/08/08	0	16.50	0	0.00	16.65	0	746	0.00%
2022/08/04	0	16.30	0	0.00	16.15	0	756	0.00%
2022/08/03	0	16.68	0	0.00	16.45	0	758	0.00%
2022/07/27	2	17.50	0	0.00	17.35	2	849	0.24%
2022/07/20	2	17.70	0	0.00	17.55	2	839	0.24%
2022/07/05	2	17.10	0	0.00	17.15	2	822	0.24%
2022/07/04	1	16.90	0	0.00	16.80	1	837	0.12%
2022/07/01	2	17.28	3	17.45	17.00	-1	861	-0.12%
2022/06/28	0	0.00	3	19.20	19.35	-3	903	-0.33%
2022/06/27	3	19.70	0	0.00	19.65	3	918	0.33%
2022/06/23	0	0.00	1	19.20	19.15	-1	914	-0.11%
2022/06/22	0	19.90	0.1	19.50	19.25	0	914	-0.01%
2022/06/20	2	19.92	2	20.20	19.00	0	908	0.00%
2022/06/17	0	0.00	9	20.51	20.65	-9	890	-1.01%
2022/06/16	5	21.86	10	21.36	21.20	-5	889	-0.56%
2022/06/15	1	21.45	0	0.00	21.30	1	884	0.11%
2022/06/14	4	21.34	0	0.00	21.55	4	889	0.45%
2022/06/13	7	21.79	0	0.00	21.75	7	887	0.79%
2022/06/09	3	22.60	1	22.60	22.60	2	893	0.22%
2022/06/08	4	22.51	0	0.00	22.45	4	888	0.45%
2022/06/07	1	22.50	0	0.00	22.50	1	892	0.11%
2022/05/31	2	22.40	19	22.27	22.50	-17	885	-1.92%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/27	0	0.00	1	23.15	22.75	-1	837	-0.12%
2022/05/26	5	23.00	2	23.62	22.65	3	818	0.37%
2022/05/25	16	25.05	2	24.08	25.05	14	717	1.95%
2022/05/24	1	22.90	2	22.80	22.80	-1	681	-0.15%
2022/05/23	2	23.63	0	0.00	23.30	2	678	0.29%
2022/05/18	0	23.50	3	23.60	23.50	-3	667	-0.45%
2022/05/12	0	0.00	1	22.10	22.05	-1	656	-0.15%
2022/05/11	0	0.00	2	22.75	22.45	-2	650	-0.31%
2022/05/10	3	23.13	0	0.00	23.15	3	652	0.46%
2022/05/09	3	23.55	6	23.23	23.10	-3	651	-0.46%
2022/05/05	4	26.16	6.5	25.30	26.45	-2.5	627	-0.40%
2022/05/04	6	24.50	0	0.00	24.50	6	584	1.03%
2022/04/22	2	24.45	1	24.30	24.20	1	597	0.17%
2022/04/21	0	25.14	1	25.00	24.90	-1	614	-0.16%
2022/04/20	0	25.50	0	0.00	24.80	0	626	0.00%
2022/04/19	0	25.50	0	0.00	24.35	0	661	0.00%
2022/04/18	0	25.00	9	24.80	24.40	-9	675	-1.33%
2022/04/15	0	25.05	23	25.06	25.20	-23	692	-3.32%
2022/04/14	8	25.31	0	0.00	25.20	8	754	1.06%
2022/04/13	4	25.45	0	0.00	25.50	4	849	0.47%
2022/04/12	10	26.06	0	0.00	25.50	10	974	1.03%
2022/04/11	0	0.00	7	25.79	25.45	-7	979	-0.71%
2022/04/08	11	27.09	3.3	27.34	26.80	7.8	971	0.80%
2022/04/07	0	27.00	0	0.00	27.20	0	955	0.00%
2022/04/06	3	25.83	0	0.00	25.55	3	927	0.32%
2022/04/01	0	26.60	0	0.00	26.45	0	923	0.00%
2022/03/31	16.1	27.10	2	27.20	27.45	14.1	915	1.53%
2022/03/28	0	24.75	0	0.00	23.20	0	863	0.00%
2022/03/24	0	0.00	2	24.00	24.10	-2	868	-0.23%
2022/03/23	0	23.85	0	0.00	23.65	0	867	0.00%
2022/03/16	1	22.10	0	0.00	22.15	1	944	0.11%
2022/03/15	2	22.39	3	22.70	22.30	-1	943	-0.10%
2022/03/11	1	23.65	0	0.00	23.60	1	938	0.11%
2022/03/09	1	23.35	6	23.35	23.30	-5	936	-0.53%
2022/03/07	0.1	24.50	0	0.00	24.50	0.1	930	0.01%
2022/03/02	0	0.00	4	25.60	25.65	-4	952	-0.42%
2022/03/01	0.3	27.55	0	0.00	25.75	0.3	959	0.03%
2022/02/24	1	26.50	1	26.70	25.45	0	993	0.00%
2022/02/23	0	0.00	1	27.15	26.90	-1	1,032	-0.10%
2022/02/22	1	26.90	0	0.00	26.90	1	1,047	0.10%
2022/02/21	0	0.00	1	27.45	27.20	-1	1,052	-0.09%
2022/02/18	1	27.05	0	0.00	27.20	1	1,061	0.09%
2022/02/17	0	0.00	2	27.25	27.20	-2	1,077	-0.19%
2022/02/16	2	27.28	1	27.30	27.25	1	1,087	0.09%
2022/02/11	0	28.15	0	0.00	28.15	0	1,115	0.00%
2022/02/10	1	28.70	0	0.00	28.25	1	1,123	0.09%
2022/02/08	1	28.80	0	0.00	28.80	1	1,123	0.09%
2022/02/07	0	27.70	0	0.00	28.00	0	1,150	0.00%
2022/01/25	2	26.85	0	0.00	26.80	2	1,201	0.17%
2022/01/24	2	27.58	1	27.60	27.45	1	1,235	0.08%
2022/01/20	0.1	28.75	0	0.00	28.75	0.1	1,247	0.01%
2022/01/19	5	28.55	1	28.70	28.60	4	1,254	0.32%
2022/01/18	1	29.50	0	0.00	28.95	1	1,279	0.08%
2022/01/17	4	29.48	0	0.00	29.55	4	1,280	0.31%
2022/01/14	1	28.80	0	0.00	28.50	1	1,281	0.08%
2022/01/13	3	29.85	1	29.60	29.60	2	1,271	0.16%
2022/01/12	2	29.83	0	0.00	29.80	2	1,261	0.16%
2022/01/10	1	31.35	30	31.25	31.25	-29	1,237	-2.34%
2022/01/07	22	33.45	41.3	32.35	32.20	-19.3	1,224	-1.57%
2022/01/06	31	33.68	2	34.08	34.00	29	1,172	2.47%
2022/01/05	32	33.50	5	33.20	33.95	27	1,080	2.50%
2021/12/30	0	0.00	10	31.07	31.10	-10	965	-1.04%
2021/12/27	1	31.40	0	0.00	31.25	1	987	0.10%
2021/12/24	0	0.00	1	31.60	31.55	-1	997	-0.10%
2021/12/17	2	31.30	0	0.00	31.10	2	1,000	0.20%
2021/12/15	3	31.95	0	0.00	31.80	3	997	0.30%
2021/12/14	0	0.00	0.2	33.00	32.85	-0.2	993	-0.02%
2021/12/13	5	33.10	2	33.30	33.00	3	977	0.31%
2021/12/08	0	0.00	5	31.31	31.25	-5	985	-0.51%
2021/12/06	0.2	30.90	6	30.70	30.75	-5.8	988	-0.59%
2021/12/03	0	0.00	1	31.10	31.00	-1	994	-0.10%
2021/12/02	3	30.68	0	0.00	30.75	3	1,002	0.30%
2021/12/01	0	30.75	0	0.00	30.95	0	1,016	0.00%
2021/11/30	3	30.97	0	0.00	30.95	3	1,029	0.29%
2021/11/29	1	30.80	0	0.00	30.90	1	1,039	0.10%
2021/11/26	0.2	31.90	0	32.00	31.60	0.1	1,040	0.01%
2021/11/25	1	32.30	2	32.45	32.50	-1	1,032	-0.10%
2021/11/24	0	0.00	3	32.00	32.30	-3	1,031	-0.29%
2021/11/23	1	33.70	5	32.96	32.75	-4	1,031	-0.39%
2021/11/22	6	34.22	7	34.38	34.90	-1	1,004	-0.10%
2021/11/19	3	32.75	0	32.70	32.80	3	974	0.31%
2021/11/17	0	0.00	2	32.23	32.30	-2	978	-0.20%
2021/11/16	1	32.66	0	0.00	32.55	1	995	0.10%
2021/11/12	0	0.00	1	32.25	32.00	-1	1,064	-0.09%
2021/11/11	1	31.25	1	31.55	31.55	0	1,102	0.00%
2021/11/10	0	0.00	3	31.50	31.45	-3	1,119	-0.27%
2021/11/09	4	30.81	9	31.50	31.00	-5	1,131	-0.44%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/04	1	30.75	0	0.00	30.95	1	1,158	0.09%
2021/11/03	6	31.69	0	0.00	31.55	6	1,154	0.52%
2021/11/01	1	31.90	1	34.00	34.20	0	1,211	0.00%
2021/10/29	1	31.85	1	32.10	31.90	0	1,180	0.00%
2021/10/26	0	0.00	2	35.20	33.50	-2	1,223	-0.16%
2021/10/25	1	33.50	0	0.00	33.75	1	1,253	0.08%
2021/10/22	1	33.35	0.1	33.15	33.55	0.9	1,359	0.07%
2021/10/20	2	33.25	3	33.43	33.35	-1	1,679	-0.06%
2021/10/18	0	0.00	2	33.15	33.05	-2	1,763	-0.11%
2021/10/13	1	30.50	1	30.75	30.60	0	1,880	0.00%
2021/10/08	0	0.00	2	32.45	32.20	-2	1,978	-0.10%
2021/10/05	1	30.45	0	0.00	30.65	1	2,622	0.04%
2021/10/01	5	31.57	0	30.55	30.75	5	2,678	0.19%
2021/09/29	3	32.80	0	0.00	32.80	3	2,721	0.11%
2021/09/28	0	0.00	1	34.15	34.00	-1	2,785	-0.04%
2021/09/27	1	35.20	0	35.00	34.90	1	2,873	0.03%
2021/09/24	0	0.00	1	34.45	34.55	-1	2,924	-0.03%
2021/09/23	0.1	34.00	0	0.00	33.95	0.1	2,973	0.00%
2021/09/22	0	33.75	0	0.00	33.90	0	3,061	0.00%
2021/09/17	0	34.90	0	0.00	35.05	0	3,109	0.00%
2021/09/16	1.1	34.66	0	0.00	34.00	1.1	3,175	0.03%
2021/09/15	3	35.45	2	35.38	35.45	1	3,243	0.03%
2021/09/14	1	33.45	0	0.00	33.40	1	3,390	0.03%
2021/09/13	1.1	34.77	0	0.00	34.25	1.1	3,584	0.03%
2021/09/09	0.1	35.00	0	0.00	34.35	0.1	3,924	0.00%
2021/09/08	0	0.00	2	34.15	34.05	-2	4,056	-0.05%
2021/09/07	3	35.03	0	0.00	34.80	3	4,170	0.07%
2021/09/06	1	35.50	0	0.00	35.45	1	4,190	0.02%
2021/09/03	2	36.98	1	36.90	37.00	1	4,199	0.02%
2021/09/02	4	37.85	0	0.00	37.70	4	4,201	0.10%
2021/09/01	1	38.80	0	0.00	38.90	1	4,210	0.02%
2021/08/31	1	37.60	1	38.05	38.00	0	4,212	0.00%
2021/08/30	4	38.30	0	0.00	38.35	4	4,232	0.09%
2021/08/27	1	38.50	2	39.03	38.45	-1	4,260	-0.02%
2021/08/26	2	38.70	1	38.35	38.40	1	4,279	0.02%
2021/08/25	6	39.31	3	39.23	38.90	3	4,339	0.07%
2021/08/24	1	39.10	11	38.21	38.25	-10	4,380	-0.23%
2021/08/23	2	38.95	4	38.25	38.70	-2	4,433	-0.05%
2021/08/20	3	37.50	1	38.00	37.60	2	4,454	0.04%
2021/08/19	1	38.35	2	39.38	38.60	-1	4,461	-0.02%
2021/08/18	2	35.73	5	37.05	39.00	-3	4,501	-0.07%
2021/08/17	6	36.92	2	37.20	36.00	4	4,560	0.09%
2021/08/16	4	39.99	10	39.83	39.50	-6	4,564	-0.13%
2021/08/13	3	41.57	16	41.45	41.50	-13	4,593	-0.28%
2021/08/12	2	40.98	0	0.00	40.85	2	4,615	0.04%
2021/08/11	10	40.55	1	40.40	40.55	9	4,692	0.19%
2021/08/10	1	41.50	4	41.53	41.65	-3	4,707	-0.06%
2021/08/09	5	42.55	0	0.00	42.10	5	4,776	0.10%
2021/08/06	9	44.74	6	44.51	43.80	3	4,807	0.06%
2021/08/05	8	44.47	3	45.55	45.60	5	4,845	0.10%
2021/08/04	7	42.74	2.6	42.77	42.70	4.4	4,872	0.09%
2021/08/03	2	42.43	5	42.69	42.30	-3	4,961	-0.06%
2021/08/02	9	42.49	4	42.34	42.45	5	4,999	0.10%
2021/07/30	2	42.00	1	42.00	41.80	1	5,042	0.02%
2021/07/29	11	42.80	4	42.66	42.75	7	5,044	0.14%
2021/07/28	12	43.47	3	43.02	42.95	9	5,065	0.18%
2021/07/27	25.1	45.10	12	45.08	43.80	13.1	5,098	0.26%
2021/07/26	28	46.09	22	47.25	47.60	6	5,068	0.12%
2021/07/23	6	41.68	3	41.90	43.30	3	4,911	0.06%
2021/07/22	3	41.80	5	41.70	41.70	-2	4,939	-0.04%
2021/07/21	13	40.29	10	40.64	40.20	3	5,003	0.06%
2021/07/20	8	41.51	3	40.40	40.55	5	5,122	0.10%
2021/07/19	14.1	42.88	5	43.05	42.80	9.1	5,155	0.18%
2021/07/16	8	44.96	7	44.99	43.85	1	5,199	0.02%
2021/07/15	3	44.02	6	43.73	43.80	-3	5,203	-0.06%
2021/07/14	29.2	45.65	16.6	45.19	44.50	12.6	5,193	0.24%
2021/07/13	24.1	46.02	72.6	47.34	46.50	-48.5	5,085	-0.95%
2021/07/12	19	43.24	49	43.56	44.45	-30	4,781	-0.63%
2021/07/09	6	41.00	5	40.81	40.45	1	4,661	0.02%
2021/07/08	7	40.85	2	41.30	40.85	5	4,708	0.11%
2021/07/07	4	41.16	5	41.45	40.80	-1	4,729	-0.02%
2021/07/06	9	41.41	4	41.16	40.50	5	4,770	0.10%
2021/07/05	16	41.88	15	42.07	41.50	1	4,875	0.02%
2021/07/02	12	42.06	9	41.07	42.10	3	5,035	0.06%
2021/07/01	9	40.63	11	40.35	39.45	-2	5,413	-0.04%
2021/06/30	8	40.93	11	40.62	40.75	-3	5,611	-0.05%
2021/06/29	13	40.69	6	40.65	40.05	7	5,880	0.12%
2021/06/28	4	41.85	6	41.94	41.55	-2	7,192	-0.03%
2021/06/25	4	43.19	3	43.28	42.50	1	7,821	0.01%
2021/06/24	8	43.65	7	43.43	43.25	1	7,846	0.01%
2021/06/23	23	44.62	37	44.49	43.70	-14	7,873	-0.18%
2021/06/22	24	40.97	58.4	41.76	44.00	-34.4	7,777	-0.44%
2021/06/21	36	40.60	36	40.60	40.00	0	7,671	0.00%
2021/06/18	66	41.78	98.4	41.62	42.60	-32.4	7,843	-0.41%
2021/06/17	75	39.54	4	39.98	40.30	71	7,909	0.90%
2021/06/16	8	35.01	15	35.84	36.65	-7	8,099	-0.09%
2021/06/15	1	32.30	0	0.00	33.35	1	8,354	0.01%
2021/06/11	1	32.50	1	32.40	32.20	0	8,550	0.00%
2021/06/10	1	33.15	5	32.51	32.30	-4	8,708	-0.05%
2021/06/09	0	0.00	0.2	32.70	32.60	-0.2	8,740	0.00%
2021/06/08	28	33.24	15	32.63	32.60	13	8,756	0.15%
2021/06/07	0	0.00	0.5	33.20	32.85	-0.5	8,798	-0.01%
2021/06/04	3	33.33	0	0.00	33.00	3	8,798	0.03%
2021/06/03	0	0.00	3	34.40	34.30	-3	8,815	-0.03%
2021/06/02	10.1	34.49	2	34.18	34.15	8.1	8,837	0.09%
2021/06/01	2	35.60	8	35.58	36.10	-6	8,825	-0.07%
2021/05/31	11	34.89	19	34.67	34.90	-8	8,872	-0.09%
2021/05/28	2	34.33	5	34.18	33.90	-3	8,894	-0.03%
2021/05/27	13	33.66	4	33.35	33.60	9	8,896	0.10%
2021/05/26	19	34.01	2	34.00	33.55	17	8,903	0.19%
2021/05/25	6	34.24	3	34.63	35.20	3	8,854	0.03%
2021/05/24	2	32.00	1	30.90	32.00	1	8,839	0.01%
2021/05/21	1	31.75	0	0.00	31.70	1	8,911	0.01%
2021/05/20	3	30.88	0	0.00	30.25	3	8,920	0.03%
2021/05/19	15	30.35	1	31.90	31.95	14	8,978	0.16%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	3	27.68	0	0.00	27.20	3	9,079	0.03%
2021/05/14	0	0.00	1	31.40	30.10	-1	9,067	-0.01%
2021/05/13	1.1	28.41	9.1	28.65	30.50	-8.1	9,083	-0.09%
2021/05/12	4.4	32.69	15.6	31.71	31.20	-11.2	9,042	-0.12%
2021/05/11	16.1	35.10	11	34.78	34.65	5.1	8,981	0.06%
2021/05/10	4	38.64	0	0.00	38.50	4	8,934	0.04%
2021/05/07	5	38.99	6	39.51	40.60	-1	8,974	-0.01%
2021/05/06	1.1	37.57	6.1	38.08	37.00	-5	9,070	-0.05%
2021/05/05	7	38.76	0	0.00	38.00	7	9,134	0.08%
2021/05/04	10	38.91	13	39.96	41.30	-3	9,153	-0.03%
2021/05/03	9	38.98	5	38.81	37.80	4	9,098	0.04%
2021/04/29	10	40.82	10	40.89	40.50	0	9,114	0.00%
2021/04/28	4	41.60	7	41.66	41.10	-3	9,181	-0.03%
2021/04/27	18.2	42.43	12	42.10	42.50	6.2	9,314	0.07%
2021/04/26	26.1	45.52	6	46.78	44.15	20.1	9,419	0.21%
2021/04/23	10.2	47.55	10	48.21	47.60	0.2	9,512	0.00%
2021/04/22	7.1	47.74	4	47.63	46.00	3.1	9,628	0.03%
2021/04/21	7	48.13	9	48.43	49.60	-2	9,689	-0.02%
2021/04/20	6	46.82	16	46.36	47.00	-10	9,693	-0.10%
2021/04/19	4	46.70	11	47.06	46.35	-7	9,716	-0.07%
2021/04/16	6	47.12	9	46.81	46.95	-3	9,754	-0.03%
2021/04/15	3	43.88	9	45.33	45.80	-6	9,823	-0.06%
2021/04/14	16.1	44.74	19.3	43.13	44.40	-3.2	9,842	-0.03%
2021/04/13	5.3	47.81	23.4	47.93	46.85	-18.2	9,905	-0.18%
2021/04/12	11.1	47.03	5.6	47.06	46.60	5.5	9,977	0.05%
2021/04/09	14.3	48.30	17.1	48.04	48.00	-2.8	10,093	-0.03%
2021/04/08	40	51.69	16.4	52.14	51.10	23.6	10,262	0.23%
2021/04/07	89.4	50.86	44.3	51.63	52.80	45.1	10,309	0.44%
2021/04/06	39	48.85	15	48.83	50.80	24	10,109	0.24%
2021/04/01	11	44.78	70.1	45.40	46.20	-59.1	10,047	-0.59%
2021/03/31	413.2	43.20	376.2	43.20	42.00	37	10,066	0.37%	大買/大賣/
2021/03/30	63.1	40.64	80.5	40.82	41.40	-17.5	8,889	-0.20%
2021/03/29	8.1	37.84	8	37.93	37.65	0.1	8,218	0.00%
2021/03/26	3.1	37.86	22	37.35	38.10	-18.9	8,146	-0.23%
2021/03/25	9.2	36.80	19	36.74	36.40	-9.9	8,068	-0.12%
2021/03/24	20.7	37.13	9	37.38	37.05	11.7	8,022	0.15%
2021/03/23	60.6	37.79	29.6	37.25	37.85	31	7,962	0.39%
2021/03/22	43	40.14	35.1	39.93	39.65	7.9	7,712	0.10%
2021/03/19	22	37.62	36.2	37.76	39.65	-14.2	7,459	-0.19%
2021/03/18	42.4	36.88	19.6	36.91	36.05	22.8	7,206	0.32%
2021/03/17	27.2	34.79	18.1	35.37	35.75	9.1	6,872	0.13%
2021/03/16	12	31.26	16	31.92	32.50	-4	6,703	-0.06%
2021/03/15	1	29.70	13	29.05	29.55	-12	6,656	-0.18%
2021/03/12	2	29.40	0	0.00	28.80	2	6,758	0.03%
2021/03/11	1	28.95	15	29.17	29.10	-14	6,776	-0.21%
2021/03/10	4	28.50	5	28.45	28.05	-1	6,751	-0.01%
2021/03/09	12	28.53	11	28.06	28.60	1	6,754	0.01%
2021/03/08	9	29.11	1	29.40	28.30	8	6,735	0.12%
2021/03/05	2	29.03	3	29.00	29.05	-1	6,753	-0.01%
2021/03/04	14	29.62	17.3	29.12	29.60	-3.3	6,730	-0.05%
2021/03/03	19.3	28.33	12	29.18	29.50	7.3	6,698	0.11%
2021/03/02	15	28.41	13	28.83	28.00	2	6,737	0.03%
2021/02/26	4	28.79	3	28.13	28.65	1	6,717	0.01%
2021/02/25	5	28.95	5	28.99	28.65	0	6,699	0.00%
2021/02/24	16	28.91	0.3	30.45	28.60	15.7	6,692	0.23%
2021/02/23	11.2	30.09	18.2	29.97	30.00	-7.1	6,648	-0.11%
2021/02/22	6	28.75	5	28.76	28.70	1	6,563	0.02%
2021/02/19	24	28.07	21	28.07	28.35	3	6,541	0.05%
2021/02/18	20.5	28.30	6	28.73	28.80	14.5	6,571	0.22%
2021/02/17	10	26.45	6	25.30	26.45	4	6,472	0.06%
2021/02/05	6	24.19	10	24.65	24.05	-4	6,436	-0.06%
2021/02/04	7.1	25.15	9	25.47	25.00	-1.9	6,391	-0.03%
2021/02/03	3.2	26.48	2	26.53	26.30	1.2	6,345	0.02%
2021/02/02	1	26.80	7.1	26.85	27.00	-6.1	6,396	-0.10%
2021/02/01	12	26.61	2	27.22	26.25	10	6,410	0.16%
2021/01/29	10.1	28.80	16	27.90	27.75	-5.9	6,387	-0.09%
2021/01/28	24.4	28.91	12	29.36	29.10	12.4	6,335	0.19%
2021/01/27	2.2	27.06	68	27.27	28.50	-65.8	6,208	-1.06%
2021/01/26	16	26.46	5	27.13	25.95	11	6,158	0.18%
2021/01/25	7.2	27.90	2	27.70	27.55	5.2	6,090	0.08%
2021/01/22	11.1	27.91	16	28.26	27.90	-4.9	6,076	-0.08%
2021/01/21	15.1	28.33	12	29.44	28.00	3.1	6,075	0.05%
2021/01/20	47	28.98	11	29.29	29.30	36	6,019	0.60%
2021/01/19	54	31.91	6	32.31	30.75	48	5,872	0.82%
2021/01/18	20.7	30.81	12.1	31.64	32.95	8.6	5,752	0.15%
2021/01/15	12.2	31.12	1	30.00	31.80	11.2	5,594	0.20%
2021/01/14	2	28.48	9	28.60	29.40	-7	5,502	-0.13%
2021/01/13	1	26.80	6.1	26.93	26.75	-5.1	5,606	-0.09%
2021/01/12	2	26.20	1.3	26.56	26.20	0.8	5,694	0.01%
2021/01/11	3.1	26.56	0.3	26.21	26.85	2.8	5,688	0.05%
2021/01/08	0.1	27.35	38.3	26.56	26.50	-38.2	5,851	-0.65%
2021/01/07	0	0.00	4.1	25.10	25.05	-4.1	5,845	-0.07%
2021/01/06	10.6	25.18	19.5	25.56	25.75	-9	5,839	-0.15%
2021/01/05	17	26.46	13.3	26.63	26.45	3.7	5,713	0.06%
2021/01/04	25.5	26.93	22	25.93	27.10	3.5	5,638	0.06%
2020/12/31	23.8	25.80	8.5	26.19	26.85	15.3	5,582	0.27%
2020/12/30	12.5	24.90	17	23.52	25.50	-4.5	5,411	-0.08%
2020/12/29	37	22.78	16	23.04	23.35	21	5,165	0.41%
2020/12/28	22	20.50	28	19.89	21.60	-6	4,892	-0.12%
2020/12/25	32	18.26	92.7	18.62	19.65	-60.7	4,700	-1.29%
2020/12/24	54	17.74	7.6	17.00	17.90	46.4	4,359	1.06%
2020/12/22	10	16.20	0	0.00	16.05	10	4,126	0.24%
2020/12/21	1.1	16.35	0	0.00	16.40	1.1	4,101	0.03%
2020/12/18	5	16.35	0	16.90	16.35	5	4,083	0.12%
2020/12/17	0	0.00	5	17.09	16.90	-5	4,058	-0.12%
2020/12/16	0	0.00	1.7	16.74	16.90	-1.7	4,030	-0.04%
2020/12/15	1.1	17.01	3	16.80	16.55	-1.9	4,020	-0.05%
2020/12/14	2	17.00	2	17.03	17.30	0	3,969	0.00%
2020/12/11	0	0.00	1	16.40	16.25	-1	3,897	-0.03%
2020/12/10	6	16.80	3.1	17.01	16.80	2.9	3,856	0.08%
2020/12/09	13	17.00	23	16.88	17.25	-10	3,806	-0.26%
2020/12/08	27	16.69	17	16.59	16.85	10	3,679	0.27%
2020/12/07	10	15.33	5	16.14	15.35	5	3,545	0.14%
2020/12/04	0	0.00	2	16.15	16.00	-2	3,493	-0.06%
2020/12/03	11	16.25	0.5	16.11	16.05	10.5	3,473	0.30%
2020/12/02	0	0.00	1	16.75	16.55	-1	3,454	-0.03%
2020/11/30	3	16.00	4	16.08	16.20	-1	3,412	-0.03%
2020/11/27	1	16.60	11	16.39	16.35	-10	3,412	-0.29%
2020/11/26	4.5	16.78	9	16.43	16.90	-4.5	3,379	-0.13%
2020/11/25	6	15.58	1	15.50	15.40	5	3,275	0.15%
2020/11/24	0	0.00	18	15.53	15.40	-18	3,281	-0.55%
2020/11/23	11	15.90	1	15.40	15.70	10	3,286	0.30%
2020/11/20	1	15.85	1	16.05	15.80	0	3,319	0.00%
2020/11/19	0	0.00	14	16.47	16.50	-14	3,334	-0.42%
2020/11/18	4	16.55	6	16.69	16.50	-2	3,335	-0.06%
2020/11/17	9	16.53	3	16.62	16.70	6	3,306	0.18%
2020/11/16	21	15.10	4	15.69	15.95	17	3,213	0.53%
2020/11/13	3	14.50	0	0.00	14.50	3	3,211	0.09%
2020/11/12	1	14.90	0	0.00	14.80	1	3,225	0.03%
2020/11/11	2	14.85	1	14.80	14.85	1	3,219	0.03%
2020/11/10	3	15.23	0	0.00	15.15	3	3,232	0.09%
2020/11/06	0	0.00	38	16.24	16.10	-38	3,235	-1.17%
2020/11/05	5	16.50	2	16.50	16.35	3	3,236	0.09%
2020/11/04	11	16.24	0	0.00	16.10	11	3,200	0.34%
2020/11/03	3	16.80	0	0.00	16.50	3	3,159	0.09%
2020/11/02	29	16.79	3	16.75	16.75	26	3,106	0.84%
2020/10/30	3	17.37	1	17.25	17.10	2	3,079	0.06%
2020/10/29	2.2	17.06	1	15.95	17.80	1.2	3,005	0.04%
2020/10/28	0	0.00	5	17.21	16.65	-5	2,900	-0.17%
2020/10/27	3	17.42	1	17.15	17.25	2	2,833	0.07%
2020/10/26	7.1	17.90	11	17.67	17.70	-3.9	2,773	-0.14%
2020/10/23	0	0.00	5	17.10	17.85	-5	2,680	-0.19%
2020/10/22	11	16.65	14	16.64	17.10	-3	2,591	-0.12%
2020/10/21	11	16.73	5	16.57	17.20	6	2,469	0.24%
2020/10/20	0	0.00	5	15.78	16.00	-5	2,224	-0.22%
2020/10/19	4	14.58	1	14.60	14.55	3	2,075	0.14%
2020/10/16	9	15.16	4	14.50	15.00	5	2,038	0.25%
2020/10/15	0	0.00	3	14.55	14.65	-3	1,807	-0.17%
2020/10/14	0	0.00	5	13.35	13.35	-5	1,706	-0.29%
2020/10/13	0	0.00	8	12.19	12.15	-8	1,638	-0.49%
2020/10/12	1	12.45	2	12.68	12.60	-1	1,613	-0.06%
2020/10/08	6	13.11	1	13.10	13.15	5	1,560	0.32%
2020/10/07	5	12.45	1	12.50	12.70	4	1,429	0.28%
2020/10/06	0	0.00	4	11.55	11.55	-4	1,296	-0.31%
2020/09/25	2	10.60	0	0.00	10.35	2	1,314	0.15%
2020/09/23	0	0.00	2	11.10	11.10	-2	1,328	-0.15%
2020/09/16	1	10.55	0	0.00	10.45	1	1,276	0.08%
2020/09/15	2	10.60	0	0.00	10.65	2	1,272	0.16%
2020/09/07	1	11.50	10	11.70	11.20	-9	1,221	-0.74%
2020/09/04	0	0.00	1	11.50	11.40	-1	1,210	-0.08%
2020/09/02	1	12.20	0	0.00	12.15	1	1,153	0.09%
2020/08/27	0	0.00	2	11.93	11.85	-2	1,044	-0.19%
2020/08/26	6	11.92	4	11.74	12.10	2	1,017	0.20%
2020/08/25	3	11.22	0	0.00	11.95	3	950	0.32%
2020/08/24	0	0.00	4	10.53	11.00	-4	883	-0.45%
2020/08/21	0	0.00	1	10.10	10.05	-1	840	-0.12%
2020/08/20	0	0.00	0.2	9.81	9.71	-0.2	824	-0.02%
2020/08/19	0	0.00	2	10.53	10.50	-2	791	-0.25%
2020/08/18	0	0.00	4	9.63	10.10	-4	740	-0.54%
2020/08/17	2	9.34	2	9.29	9.21	0	708	0.00%
2020/08/14	2	9.56	4	9.48	9.46	-2	690	-0.29%
2020/08/13	6	9.85	7	9.83	9.75	-1	650	-0.15%
2020/08/12	18	8.28	0	0.00	9.00	18	569	3.16%
2020/08/06	0	0.00	2	7.61	7.45	-2	568	-0.35%
2020/08/03	0	0.00	1	7.38	7.36	-1	577	-0.17%
2020/07/31	0	0.00	1	7.35	7.39	-1	581	-0.17%
2020/07/30	2	7.30	0	0.00	7.35	2	591	0.34%
2020/07/28	0	0.00	7	7.28	7.27	-7	592	-1.18%
2020/07/22	3	7.97	0	0.00	7.90	3	593	0.51%
2020/07/10	1	8.10	0	0.00	7.96	1	556	0.18%
2020/07/02	5	7.87	6	7.32	7.62	-1	566	-0.18%
2020/06/22	0	0.00	11	7.21	7.28	-11	554	-1.98%
2020/06/10	0	0.00	0.6	7.20	7.21	-0.6	588	-0.11%
2020/06/01	0	6.91	0	0.00	6.91	0	615	0.00%
2020/05/26	3	6.96	0	0.00	7.07	3	618	0.48%
2020/05/19	0	7.30	0	0.00	7.35	0	596	0.00%
2020/05/18	0	0.00	1	7.11	7.20	-1	588	-0.17%
2020/05/15	4	7.55	0	0.00	7.11	4	576	0.69%
2020/05/08	0	0.00	5	6.95	6.72	-5	482	-1.04%
2020/05/06	5	6.62	5	6.80	6.66	0	476	0.00%
2020/04/09	0	0.00	5	6.03	6.13	-5	436	-1.15%
2020/04/08	0	0.00	5	5.40	5.58	-5	404	-1.24%
2020/04/01	5	5.15	0	0.00	5.15	5	389	1.28%
2020/03/27	0	0.00	10	5.02	5.02	-10	383	-2.61%
2020/03/23	0	0.00	0.6	4.60	4.65	-0.6	365	-0.17%
2020/03/19	0	0.00	0.1	4.46	4.47	-0.1	349	-0.02%
2020/03/18	9	5.07	7	5.00	4.95	2	336	0.59%
2020/03/17	5	5.55	0	0.00	5.45	5	322	1.55%
2020/03/16	2	5.80	8	5.85	5.80	-6	320	-1.87%
2020/03/13	0	0.00	5	5.68	5.74	-5	314	-1.59%
2020/03/12	7	6.30	0	0.00	6.31	7	301	2.32%
2020/03/11	2	7.00	0	0.00	6.96	2	283	0.71%
2020/03/10	0	0.00	2	6.94	7.14	-2	282	-0.71%
2020/03/09	3	7.33	0	0.00	7.23	3	284	1.05%
2020/03/06	3	7.71	0	0.00	7.71	3	279	1.07%
2020/03/05	4	7.89	0	0.00	7.79	4	275	1.45%
2020/03/02	0.1	7.72	0	0.00	7.76	0.1	274	0.04%
2020/02/25	2	8.05	0	0.00	8.07	2	257	0.78%
2020/02/14	2	8.30	0	0.00	8.32	2	274	0.73%
2020/02/05	0	8.33	4	8.40	8.35	-4	278	-1.44%
2020/01/31	4	8.29	4	8.19	8.28	0	273	0.00%
2020/01/30	0	0.00	4	8.87	8.30	-4	268	-1.49%
2020/01/17	5	9.23	0	0.00	9.21	5	259	1.93%
2020/01/16	2	9.21	0	0.00	9.21	2	261	0.76%
2020/01/15	2	9.30	0	0.00	9.30	2	262	0.76%
2020/01/10	1	9.25	0	0.00	9.23	1	264	0.38%
2020/01/09	0.1	9.39	9	9.41	9.41	-8.9	263	-3.37%
2020/01/08	3	8.94	0	0.00	8.89	3	252	1.19%
2020/01/06	1	9.08	0	0.00	9.09	1	252	0.40%
2020/01/03	3	9.25	0	0.00	9.23	3	253	1.19%
2019/12/31	3	9.33	0	0.00	9.33	3	254	1.18%
2019/12/27	0	0.00	1	9.59	9.50	-1	263	-0.38%
2019/12/26	0	0.00	2	9.62	9.60	-2	267	-0.75%
2019/12/25	2	9.71	0	0.00	9.68	2	271	0.74%
2019/12/23	0	0.00	2	9.74	9.72	-2	274	-0.73%
2019/12/16	5	9.58	0	0.00	9.56	5	326	1.53%
2019/12/10	0	0.00	1	9.52	9.50	-1	364	-0.27%
2019/12/09	0	0.00	4	9.70	9.70	-4	363	-1.10%
2019/12/06	2	9.40	0	0.00	9.40	2	362	0.55%
2019/12/05	0	0.00	3	9.29	9.34	-3	360	-0.83%
2019/12/04	3	9.25	0	0.00	9.25	3	360	0.83%
2019/11/28	2	9.79	0	0.00	9.75	2	354	0.56%
2019/11/21	3	9.70	0	0.00	9.70	3	361	0.83%
2019/11/20	2	9.86	0	0.00	9.87	2	359	0.56%
2019/11/08	0	0.00	6	10.20	10.15	-6	356	-1.68%
2019/11/06	0	10.10	0	0.00	10.20	0	352	0.00%
2019/10/24	0	0.00	0.9	10.40	10.50	-0.9	351	-0.24%
2019/10/08	0	10.30	0	0.00	10.35	0	367	0.00%
2019/10/04	0	10.30	0	0.00	10.40	0	367	0.00%
2019/10/03	0	10.50	0	0.00	10.55	0	374	0.00%
2019/09/24	0	0.00	2	12.00	11.75	-2	409	-0.49%
2019/09/19	0	0.00	1	11.15	10.85	-1	400	-0.25%
2019/09/17	1	11.00	0	0.00	10.90	1	417	0.24%
2019/08/14	3	10.45	0	0.00	10.35	3	709	0.42%
2019/07/16	0	0.00	0.1	11.90	11.90	-0.1	838	-0.01%
2019/06/19	0	0.00	1	12.55	13.00	-1	1,339	-0.07%
2019/06/18	1	12.10	17	12.39	12.45	-16	1,485	-1.08%
2019/06/14	5	10.70	0	0.00	10.80	5	1,558	0.32%
2019/06/04	4	11.58	6	11.20	11.10	-2	1,949	-0.10%
2019/05/31	1	10.55	0	0.00	10.60	1	1,948	0.05%
2019/05/21	2	10.80	0	0.00	10.85	2	2,233	0.09%
2019/05/20	0	0.00	1	9.92	9.89	-1	2,198	-0.05%
2019/05/08	1	10.50	0	0.00	10.60	1	2,150	0.05%
2019/04/25	0	0.00	1.3	12.14	12.15	-1.3	2,082	-0.06%
2019/04/17	1	13.30	0	0.00	13.30	1	1,999	0.05%
2019/04/16	0	0.00	3	12.93	13.30	-3	1,937	-0.15%
2019/04/11	5	12.07	0	0.00	11.90	5	1,850	0.27%
2019/04/10	3	12.10	0	0.00	12.20	3	1,836	0.16%
2019/04/09	4	12.41	0	0.00	12.45	4	1,824	0.22%
2019/03/29	0	0.00	1	12.65	12.65	-1	1,755	-0.06%
2019/03/27	1	13.60	1	13.35	13.60	0	1,694	0.00%
2019/03/26	3	13.00	0	0.00	13.00	3	1,630	0.18%
2019/03/25	0	0.00	2	13.30	13.10	-2	1,583	-0.13%
2019/03/22	1	13.90	0	0.00	13.85	1	1,537	0.07%
2019/03/21	18	14.69	35	14.67	14.50	-17	1,426	-1.19%
2019/03/20	25	13.44	0	0.00	13.55	25	1,207	2.07%
2019/03/19	6	12.43	0	0.00	12.35	6	1,085	0.55%
2019/03/18	4	12.43	0	0.00	12.65	4	1,060	0.38%
2019/03/15	0	0.00	13	13.05	13.05	-13	1,005	-1.29%
2019/03/14	0	0.00	20	12.13	12.45	-20	933	-2.14%
2019/03/13	0	0.00	1	12.05	12.10	-1	896	-0.11%
2019/03/12	6	12.27	10	12.28	12.05	-4	859	-0.47%
2019/03/11	3	11.90	26	12.02	12.25	-23	801	-2.87%
2019/03/08	0	0.00	4	10.70	11.15	-4	686	-0.58%
2019/03/06	1	10.90	0	0.00	10.70	1	660	0.15%
2019/03/04	3	11.05	1	11.05	10.95	2	637	0.31%
2019/02/27	5	11.20	7	11.29	11.25	-2	621	-0.32%
2019/02/26	3	10.90	0	0.00	10.90	3	593	0.51%
2019/02/25	0	0.00	15	11.25	11.20	-15	563	-2.66%
2019/02/22	7	10.55	2	10.65	10.75	5	480	1.04%
2019/02/18	0	8.88	0	0.00	8.90	0	356	0.00%
2019/02/13	5	9.09	0	0.00	9.05	5	361	1.38%
2019/01/15	0	0.00	0.3	8.60	8.63	-0.3	402	-0.07%
2018/12/24	0	0.00	3	8.48	8.48	-3	515	-0.58%
2018/12/18	0	0.00	1	8.74	8.75	-1	526	-0.19%
2018/12/17	0	0.00	10	8.92	8.93	-10	579	-1.72%
2018/12/14	0	0.00	1	9.15	9.12	-1	576	-0.17%
2018/11/30	1	9.95	0	0.00	9.96	1	655	0.15%
2018/11/29	2	10.08	0	0.00	10.00	2	657	0.30%
2018/11/27	2	9.73	0	0.00	9.78	2	653	0.31%
2018/11/22	2	9.43	1	9.43	9.41	1	648	0.15%
2018/11/21	0	0.00	3	9.29	9.40	-3	654	-0.46%
2018/11/16	0	0.00	10	9.50	9.52	-10	659	-1.52%
2018/11/08	1	10.30	0	0.00	10.35	1	731	0.14%
2018/11/02	3	10.50	0	0.00	10.55	3	735	0.41%
2018/10/18	1	11.75	0	0.00	11.60	1	710	0.14%
2018/10/17	5	11.80	0	0.00	11.75	5	707	0.71%
2018/10/16	2	11.70	2	11.45	11.75	0	702	0.00%
2018/10/15	1	11.50	0	0.00	11.50	1	701	0.14%
2018/10/12	1	11.20	0	0.00	11.20	1	695	0.14%
2018/10/08	0	0.00	5	12.15	12.05	-5	673	-0.74%
2018/10/05	5	12.50	2	12.38	12.55	3	653	0.46%
2018/10/02	0.1	11.40	0	0.00	11.35	0.1	561	0.02%
2018/10/01	0	0.00	5	11.30	11.35	-5	555	-0.90%
2018/09/13	0	0.00	5	11.85	11.80	-5	465	-1.07%
2018/09/12	0	0.00	10	12.15	11.80	-10	460	-2.17%
2018/09/10	0	0.00	2	12.25	11.80	-2	452	-0.44%
2018/09/07	12	12.94	0	0.00	12.35	12	442	2.71%
2018/08/30	0	0.00	1	12.40	12.35	-1	359	-0.28%
2018/08/20	8	12.44	0	0.00	12.35	8	365	2.19%
2018/08/17	0	0.00	0.1	13.60	13.70	-0.1	278	-0.04%
2018/08/09	0	0.00	2	14.10	14.05	-2	263	-0.76%
2018/08/08	0	0.00	7	14.25	14.10	-7	260	-2.69%
2018/08/03	0	0.00	2	14.50	14.40	-2	260	-0.77%
2018/08/02	5	14.40	0	0.00	14.40	5	257	1.94%
2018/08/01	0	0.00	1	14.55	14.55	-1	256	-0.39%
2018/07/30	0	0.00	1	14.60	14.60	-1	252	-0.40%
2018/07/26	1	14.70	0	0.00	14.70	1	252	0.40%
2018/07/16	1	15.00	0	0.00	15.10	1	251	0.40%
2018/07/02	3	15.25	0	0.00	15.20	3	310	0.97%
2018/06/28	4	15.80	0	0.00	15.55	4	334	1.19%
2018/06/27	3	15.00	0	0.00	15.00	3	329	0.91%
2018/06/26	1	15.05	0	0.00	15.05	1	327	0.31%
2018/06/22	0	0.00	0.1	15.30	15.40	-0.1	327	-0.03%
2018/06/08	0.1	16.30	0	0.00	16.40	0.1	321	0.03%
2018/06/07	0	0.00	2	16.70	16.55	-2	321	-0.62%
2018/06/05	0	0.00	2	16.20	16.80	-2	295	-0.68%
2018/05/28	1	15.10	0	0.00	15.25	1	280	0.36%
2018/05/17	1	15.65	2	15.65	15.70	-1	297	-0.34%
2018/05/16	0	0.00	6.3	15.19	15.15	-6.3	296	-2.14%
2018/05/15	2	15.20	0	0.00	15.00	2	295	0.68%
2018/04/23	2	16.30	0	0.00	16.20	2	369	0.54%
2018/04/03	1.1	18.91	3	18.60	18.60	-1.9	381	-0.50%
2018/03/30	0	0.00	2	16.55	16.60	-2	322	-0.62%
2018/03/28	0	0.00	1	16.65	16.40	-1	328	-0.30%
2018/03/22	5	16.85	0	0.00	16.80	5	329	1.52%
2018/03/19	2	17.40	0	0.00	17.50	2	334	0.60%
2018/03/16	5	17.65	0	0.00	17.55	5	339	1.47%
2018/03/14	10	17.63	0	0.00	17.60	10	359	2.78%
2018/03/09	0	0.00	2	17.70	17.70	-2	373	-0.54%
2018/03/07	0	0.00	1	17.65	17.60	-1	382	-0.26%
2018/03/02	2	17.25	2	16.80	17.25	0	396	0.00%
2018/03/01	2	16.80	0	0.00	17.05	2	400	0.50%
2018/02/06	2	16.00	0	0.00	15.95	2	509	0.39%
2018/02/02	1	18.00	0	0.00	17.90	1	529	0.19%
2018/02/01	1	18.40	0	0.00	18.30	1	535	0.19%
2018/01/26	3	19.02	0	0.00	18.80	3	565	0.53%
2018/01/24	5	19.10	0	0.00	19.20	5	608	0.82%
2018/01/23	1	19.30	0	0.00	19.30	1	618	0.16%
2018/01/17	1	19.40	0	0.00	19.55	1	652	0.15%
2018/01/12	0	0.00	2	19.45	19.35	-2	678	-0.29%
2018/01/10	1	19.40	0	0.00	19.50	1	724	0.14%
2018/01/05	2	19.70	1	19.75	19.90	1	753	0.13%