鑫龍騰 (3188)-國泰-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
32.65
漲跌
▲2.95
漲幅
+9.93%
成交量
5,377張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	16	31.11	49.2	31.82	32.65	-33.2	1,555	-2.13%
2024/04/30	13.1	29.10	52.3	28.33	29.70	-39.2	1,481	-2.65%
2024/04/29	43	27.93	2.3	27.97	29.00	40.7	1,417	2.87%
2024/04/26	2	27.05	5.1	26.56	26.90	-3.1	1,364	-0.23%
2024/04/25	1	25.50	2.2	25.90	26.00	-1.2	1,345	-0.09%
2024/04/24	6	25.68	2.3	25.59	25.45	3.7	1,328	0.28%
2024/04/23	1	25.05	4	25.41	25.60	-3	1,312	-0.23%
2024/04/22	6	24.53	0.1	24.90	24.35	5.9	1,287	0.46%
2024/04/19	1	24.85	26	24.98	24.65	-25	1,249	-2.00%
2024/04/18	5.6	23.70	1	24.70	24.70	4.6	1,206	0.38%
2024/04/17	10	24.00	2	23.25	23.40	8	1,187	0.67%
2024/04/16	5.4	22.94	4	23.00	22.85	1.5	1,166	0.12%
2024/04/15	5	23.11	3.1	23.06	23.00	1.9	1,147	0.17%
2024/04/12	8.1	23.89	0	0.00	23.65	8.1	1,119	0.72%
2024/04/11	1	24.40	0	0.00	24.35	1	1,097	0.09%
2024/04/10	27.2	25.20	0	0.00	25.00	27.2	1,090	2.49%
2024/04/09	10	24.77	6	24.95	24.40	4	1,081	0.37%
2024/04/08	16	25.70	14	25.72	25.60	2	1,069	0.19%
2024/04/03	1	27.05	0	0.00	26.50	1	1,048	0.10%
2024/04/02	14.5	27.65	3	27.60	28.00	11.5	1,025	1.12%
2024/04/01	7	28.64	0	0.00	28.90	7	1,005	0.70%
2024/03/29	3.2	28.16	4	28.04	28.20	-0.8	963	-0.08%
2024/03/28	3.8	28.82	2	28.83	28.70	1.8	941	0.19%
2024/03/27	4.1	28.18	3.1	28.22	28.60	1	904	0.11%
2024/03/26	1	26.40	30.1	26.53	26.60	-29.1	837	-3.47%
2024/03/25	6	26.16	0	0.00	26.10	6	811	0.74%
2024/03/22	0.2	25.60	20	25.96	26.00	-19.8	796	-2.49%
2024/03/20	3.2	25.74	5	25.70	25.60	-1.8	763	-0.24%
2024/03/19	2	25.05	2	25.50	25.45	0	736	0.00%
2024/03/18	4	25.44	1	25.40	25.40	3	718	0.42%
2024/03/15	0	0.00	3	23.82	23.85	-3	694	-0.43%
2024/03/14	1.1	25.30	1	25.65	24.90	0.1	665	0.01%
2024/03/13	12.3	24.51	37	24.70	25.40	-24.7	638	-3.87%
2024/03/12	1	24.95	50	24.10	23.95	-49	598	-8.19%
2024/03/11	12	23.35	5	23.26	23.35	7	560	1.25%
2024/03/08	5	22.62	45	22.81	22.75	-40	518	-7.71%
2024/03/07	5	20.63	2.9	20.86	21.50	2.1	453	0.47%
2024/03/06	0	0.00	1	19.65	20.30	-1	420	-0.24%
2024/03/05	0	0.00	1	19.10	19.25	-1	402	-0.25%
2024/03/04	4	18.81	0	0.00	19.00	4	400	1.00%
2024/03/01	0	0.00	3	18.55	18.55	-3	400	-0.75%
2024/02/29	1	18.85	0.2	18.70	18.70	0.8	397	0.20%
2024/02/27	0	0.00	1	18.55	18.60	-1	396	-0.25%
2024/02/26	2	19.00	2	18.90	18.75	0	393	0.00%
2024/02/23	0	0.00	16	19.15	19.10	-16	386	-4.14%
2024/02/22	0	0.00	60	19.15	19.15	-60	384	-15.59%
2024/02/21	4	19.45	0	0.00	19.45	4	381	1.05%
2024/02/20	1	19.50	1	19.65	19.50	0	379	0.00%
2024/02/16	0	0.00	0.2	19.25	19.05	-0.2	371	-0.04%
2024/02/15	0	0.00	3	19.20	19.20	-3	359	-0.83%
2024/02/05	0	0.00	1	18.75	18.90	-1	357	-0.28%
2024/02/02	1	18.80	0	0.00	18.80	1	352	0.28%
2024/02/01	0.2	18.65	0	0.00	18.75	0.2	345	0.04%
2024/01/30	1.1	18.69	1	18.65	18.80	0.1	350	0.01%
2024/01/29	0	0.00	4	18.54	18.55	-4	345	-1.16%
2024/01/26	0	0.00	3	18.40	18.45	-3	341	-0.88%
2024/01/25	0	0.00	3	18.53	18.45	-3	337	-0.89%
2024/01/24	1	18.35	0	0.00	18.35	1	332	0.30%
2024/01/22	0	0.00	4	17.13	17.25	-4	310	-1.29%
2024/01/19	0	0.00	5	16.80	16.75	-5	304	-1.64%
2024/01/18	1	16.40	4	16.68	16.70	-3	304	-0.99%
2024/01/17	1	16.45	2	16.83	16.50	-1	305	-0.33%
2024/01/16	21	16.90	1	17.00	16.90	20	301	6.63%
2024/01/12	10	17.15	2	17.23	17.05	8	304	2.63%
2024/01/11	0	0.00	1	17.15	17.20	-1	299	-0.33%
2024/01/10	30	16.90	7	16.86	16.90	23	291	7.89%
2024/01/09	8	17.01	2.3	17.01	16.95	5.7	290	1.95%
2024/01/05	22	16.99	0	0.00	17.15	22	282	7.78%
2024/01/04	8	17.24	10	17.22	17.10	-2	280	-0.71%
2024/01/03	4	17.25	10	17.28	17.30	-6	275	-2.18%
2024/01/02	17	17.15	7	17.30	17.20	10	268	3.73%
2023/12/29	0	0.00	0.3	16.35	16.55	-0.3	254	-0.12%
2023/12/28	0	0.00	1	16.40	16.30	-1	254	-0.39%
2023/12/27	0	0.00	8	16.30	16.30	-8	254	-3.14%
2023/12/26	0	0.00	6	16.30	16.25	-6	253	-2.37%
2023/12/25	0	0.00	13	16.32	16.30	-13	255	-5.09%
2023/12/21	0	0.00	1	16.10	16.30	-1	260	-0.38%
2023/12/20	30	16.15	0	0.00	16.10	30	262	11.42%
2023/12/15	0	0.00	20	16.05	16.10	-20	258	-7.73%
2023/12/14	20	16.00	8	16.00	16.00	12	256	4.67%
2023/12/13	0	0.00	11	16.05	16.10	-11	256	-4.29%
2023/12/12	0	0.00	13	16.02	16.00	-13	255	-5.09%
2023/12/08	30	16.02	1	16.10	16.10	29	250	11.56%
2023/12/07	0	0.00	21	16.29	16.30	-21	240	-8.74%
2023/12/06	0	0.00	1	16.55	16.30	-1	238	-0.42%
2023/12/05	41	16.30	4	16.25	16.30	37	227	16.24%
2023/12/04	0	0.00	4	16.29	16.20	-4	226	-1.77%
2023/12/01	20	16.20	4	16.30	16.35	16	223	7.16%
2023/11/30	0	0.00	9	16.27	16.30	-9	221	-4.06%
2023/11/29	0	0.00	7	16.25	16.25	-7	220	-3.17%
2023/11/28	0	0.00	9	16.30	16.20	-9	219	-4.09%
2023/11/27	0	0.00	8	16.26	16.25	-8	214	-3.72%
2023/11/24	0	0.00	11	16.25	16.20	-11	215	-5.11%
2023/11/22	0	0.00	5	16.25	16.30	-5	212	-2.36%
2023/11/21	1	16.20	15	16.25	16.20	-14	211	-6.61%
2023/11/20	4	16.18	5	16.15	16.10	-1	208	-0.48%
2023/11/16	26	16.15	0	0.00	16.15	26	204	12.69%
2023/11/14	46	16.15	0	0.00	16.15	46	201	22.82%
2023/11/13	48	16.05	0	0.00	16.25	48	200	23.96%
2023/11/10	0	0.00	2	15.75	15.75	-2	192	-1.04%
2023/11/09	51	15.74	2	15.70	15.70	49	191	25.55%
2023/11/08	11	15.93	3	15.90	15.95	8	189	4.21%
2023/11/07	30	16.22	0	0.00	16.05	30	189	15.86%
2023/11/06	6	16.37	0	0.00	16.40	6	174	3.45%
2023/11/03	4	16.00	2	16.03	16.00	2	177	1.13%
2023/11/01	4	15.60	0	0.00	15.80	4	174	2.29%
2023/10/31	10	15.83	0	0.00	15.75	10	172	5.79%
2023/10/30	13	16.02	0	0.00	16.05	13	171	7.56%
2023/10/27	19	15.99	0	0.00	16.00	19	171	11.05%
2023/10/26	1	15.85	0	0.00	15.90	1	169	0.59%
2023/10/25	3	15.88	0	0.00	15.95	3	169	1.77%
2023/10/23	7	15.61	2	15.80	15.55	5	165	3.02%
2023/10/19	2	15.90	0	0.00	15.95	2	159	1.25%
2023/10/18	1	15.80	0	0.00	15.80	1	159	0.63%
2023/10/12	1	15.35	0	0.00	15.75	1	166	0.60%
2023/10/11	5	15.68	0	0.00	15.75	5	163	3.06%
2023/10/06	21	16.07	0	0.00	16.15	21	161	13.02%
2023/10/05	1	16.10	0	0.00	16.15	1	162	0.62%
2023/10/04	14	16.03	0	0.00	16.20	14	162	8.60%
2023/10/02	2	16.18	0	0.00	16.25	2	158	1.26%
2023/09/28	1	16.15	0	0.00	16.25	1	161	0.62%
2023/09/27	8	16.15	4	16.10	16.10	4	160	2.49%
2023/09/26	2	15.50	0	0.00	15.55	2	151	1.32%
2023/09/25	2	15.35	0	0.00	15.65	2	154	1.30%
2023/09/20	0	0.00	1	15.30	15.25	-1	161	-0.62%
2023/09/18	0	0.00	0.7	15.15	15.20	-0.7	161	-0.40%
2023/09/14	1	15.20	0	0.00	15.30	1	158	0.63%
2023/09/06	2	14.73	0	0.00	14.70	2	172	1.16%
2023/08/31	1	14.75	0	0.00	14.75	1	176	0.57%
2023/08/30	0	0.00	0.1	14.65	14.80	-0.1	181	-0.07%
2023/08/25	1	14.50	0	0.00	14.50	1	185	0.54%
2023/08/24	0	0.00	0.2	14.60	14.50	-0.2	186	-0.11%
2023/08/14	1	14.40	0	0.00	14.40	1	222	0.45%
2023/07/28	0	0.00	0.1	14.70	14.70	-0.1	232	-0.04%
2023/07/19	0	0.00	1	14.40	14.30	-1	240	-0.42%
2023/07/17	0	0.00	2	14.75	14.55	-2	241	-0.83%
2023/07/05	0.5	14.90	0	0.00	15.00	0.5	290	0.17%
2023/06/30	6	14.90	0	0.00	14.90	6	298	2.01%
2023/06/29	0	0.00	9	14.20	14.55	-9	289	-3.11%
2023/06/28	0.2	14.25	18	14.03	14.05	-17.8	286	-6.21%
2023/06/27	0	0.00	10	14.14	14.05	-10	290	-3.44%
2023/06/26	0	0.00	1	14.30	14.25	-1	291	-0.34%
2023/06/20	1	14.30	0	0.00	14.30	1	297	0.34%
2023/06/16	8	14.45	0	0.00	14.30	8	309	2.58%
2023/06/15	0	0.00	37	14.85	14.75	-37	300	-12.33%
2023/06/14	0	0.00	10	15.10	15.00	-10	302	-3.31%
2023/06/13	0	0.00	13	14.80	14.85	-13	302	-4.29%
2023/06/12	2	14.80	14	14.81	14.75	-12	305	-3.93%
2023/06/09	0	0.00	4	14.99	14.90	-4	307	-1.30%
2023/06/07	0	0.00	2	15.05	15.10	-2	314	-0.64%
2023/06/06	2	14.83	1	15.00	15.00	1	318	0.31%
2023/06/05	1	14.80	2	14.90	14.90	-1	320	-0.31%
2023/06/01	3	14.85	5	15.25	14.85	-2	319	-0.62%
2023/05/30	0	0.00	10	15.00	15.05	-10	320	-3.13%
2023/05/29	0	0.00	8	14.97	15.00	-8	322	-2.48%
2023/05/26	0	0.00	12	15.12	15.10	-12	323	-3.71%
2023/05/24	1	15.20	0	0.00	15.20	1	323	0.31%
2023/05/22	0	0.00	5	14.90	15.15	-5	319	-1.56%
2023/05/19	5	14.80	5	15.12	14.85	0	312	0.00%
2023/05/18	1	14.60	0	0.00	14.65	1	302	0.33%
2023/05/17	0	0.00	3	14.77	14.75	-3	303	-0.99%
2023/05/16	5	14.20	0	0.00	14.35	5	300	1.66%
2023/05/11	0	0.00	3	14.17	14.20	-3	300	-1.00%
2023/05/08	0	0.00	1	14.55	14.55	-1	308	-0.32%
2023/05/05	0	14.40	0	0.00	14.75	0	306	0.00%
2023/05/02	0	0.00	3	14.25	14.35	-3	295	-1.01%
2023/04/28	0.1	14.00	0	0.00	14.15	0.1	295	0.04%
2023/04/27	0	0.00	2	14.10	14.10	-2	294	-0.68%
2023/04/25	1	13.85	0	0.00	13.80	1	294	0.34%
2023/04/24	0	0.00	5	14.00	14.00	-5	295	-1.69%
2023/04/21	30	14.06	0	0.00	14.00	30	294	10.20%
2023/04/19	6	14.15	5	14.06	14.10	1	291	0.34%
2023/04/17	1	14.10	2	14.15	14.15	-1	290	-0.34%
2023/04/14	7	14.01	2	14.00	14.00	5	287	1.74%
2023/04/13	5	14.01	1	14.00	14.00	4	285	1.40%
2023/04/12	1	13.95	0	0.00	14.20	1	282	0.35%
2023/04/11	6	14.10	0	14.00	14.05	6	274	2.17%
2023/04/10	4	14.05	7.3	14.38	14.20	-3.3	269	-1.23%
2023/04/07	3	13.23	0	0.00	13.30	3	235	1.27%
2023/04/06	3	13.08	0	0.00	13.15	3	229	1.31%
2023/03/31	1	12.95	0	0.00	12.95	1	224	0.45%
2023/03/30	2	12.95	11	12.98	12.95	-9	225	-4.00%
2023/03/29	1	12.90	25	12.87	12.80	-24	226	-10.61%
2023/03/28	0	0.00	29	12.89	12.85	-29	231	-12.50%
2023/03/27	2	12.95	0	0.00	12.95	2	230	0.87%
2023/03/24	0	0.00	1	13.00	13.00	-1	229	-0.44%
2023/03/23	2	13.05	0	0.00	12.95	2	229	0.87%
2023/03/22	9	12.99	0	0.00	12.90	9	229	3.92%
2023/03/21	25	13.05	0	0.00	13.00	25	224	11.14%
2023/03/20	4	12.96	2	12.95	12.95	2	221	0.90%
2023/03/17	10	12.98	0	0.00	12.95	10	221	4.51%
2023/03/16	25	12.90	0	0.00	12.90	25	229	10.91%
2023/03/15	42	12.97	0	0.00	13.00	42	228	18.40%
2023/03/14	12	12.85	0	0.00	12.80	12	225	5.32%
2023/03/13	1	12.95	0	0.00	13.05	1	227	0.44%
2023/03/10	2	12.73	0.1	12.72	12.75	1.9	229	0.83%
2023/03/09	1	12.90	0	0.00	12.85	1	227	0.44%
2023/03/08	1	12.85	0	0.00	12.85	1	225	0.44%
2023/03/07	1	13.00	0	0.00	12.95	1	228	0.44%
2023/03/06	2	12.93	0	0.00	12.95	2	227	0.88%
2023/03/02	1	12.90	0.1	13.00	13.00	0.9	227	0.39%
2023/02/23	0	0.00	0.1	12.80	12.85	-0.1	217	-0.05%
2023/02/21	1	12.70	0	0.00	12.70	1	212	0.47%
2023/02/20	1	12.65	0	0.00	12.70	1	209	0.48%
2023/02/16	0	0.00	5	13.00	12.95	-5	207	-2.41%
2023/02/13	5	12.90	0	0.00	12.90	5	214	2.34%
2023/02/09	1	12.90	2	13.10	12.85	-1	213	-0.47%
2023/02/08	1	13.25	0.1	13.10	13.05	0.9	210	0.42%
2023/02/07	0	0.00	2	13.25	13.05	-2	208	-0.96%
2023/02/06	1	12.75	1	12.80	13.10	0	205	0.00%
2023/01/30	0	0.00	4	12.46	12.55	-4	195	-2.05%
2023/01/13	0	0.00	22	12.07	12.20	-22	195	-11.26%
2023/01/12	0	0.00	11	12.06	12.05	-11	193	-5.70%
2023/01/11	0	0.00	0.1	12.15	12.15	-0.1	189	-0.03%
2023/01/10	0.1	12.50	0	0.00	12.15	0.1	189	0.05%
2023/01/06	5	12.08	0	0.00	12.15	5	186	2.69%
2023/01/05	4	12.25	1.4	12.36	12.20	2.6	189	1.37%
2022/12/29	0	0.00	2	12.45	12.45	-2	193	-1.03%
2022/12/27	0	0.00	5	12.55	12.60	-5	197	-2.53%
2022/12/26	0	0.00	24	12.50	12.50	-24	199	-12.04%
2022/12/23	0	0.00	20	12.55	12.55	-20	201	-9.95%
2022/12/20	5	12.70	0	0.00	12.55	5	216	2.31%
2022/12/19	5	12.80	0	0.00	12.75	5	269	1.86%
2022/12/16	2	12.78	1.1	12.94	12.75	0.9	274	0.32%
2022/12/15	4	12.93	0	0.00	12.95	4	275	1.45%
2022/12/14	6	13.16	1	13.20	13.10	5	282	1.77%
2022/12/13	0	0.00	4	13.05	13.05	-4	278	-1.43%
2022/12/12	0	0.00	1	13.00	13.05	-1	279	-0.36%
2022/12/09	15	12.79	9	12.90	12.75	6	283	2.12%
2022/12/08	36	13.15	3	13.60	12.75	33	288	11.44%
2022/12/07	2	13.10	0	0.00	13.25	2	301	0.66%
2022/12/06	7	13.04	0	0.00	13.10	7	318	2.20%
2022/12/05	2	13.03	1	13.45	13.05	1	325	0.31%
2022/12/02	7	12.98	8	13.04	13.10	-1	331	-0.30%
2022/12/01	0	0.00	1	12.50	12.55	-1	322	-0.31%
2022/11/30	0	0.00	13	12.22	12.40	-13	320	-4.06%
2022/11/29	12	12.38	11	12.29	12.30	1	322	0.31%
2022/11/17	0	0.00	0	11.75	11.70	0	339	-0.01%
2022/11/16	0	0.00	1	11.45	11.45	-1	338	-0.30%
2022/11/15	4	11.69	0	0.00	11.50	4	338	1.18%
2022/11/14	1	11.60	0	0.00	11.65	1	335	0.30%
2022/11/11	0	0.00	2	11.50	11.35	-2	331	-0.60%
2022/11/08	0.1	11.25	0	0.00	11.15	0.1	321	0.03%
2022/11/01	3	10.73	0	0.00	10.75	3	314	0.95%
2022/10/31	0	0.00	0.1	10.75	10.75	-0.1	317	-0.03%
2022/10/26	0	0.00	15	10.72	10.85	-15	317	-4.72%
2022/10/25	0	0.00	1	10.70	10.90	-1	320	-0.31%
2022/10/24	0	0.00	5	10.74	10.75	-5	317	-1.57%
2022/10/17	1	10.80	0	0.00	10.90	1	311	0.32%
2022/10/12	5	11.15	0	0.00	11.15	5	305	1.64%
2022/10/07	17	11.34	0	0.00	11.25	17	298	5.69%
2022/09/29	3	11.43	5	11.31	11.25	-2	280	-0.71%
2022/09/28	0	0.00	3	11.10	11.05	-3	277	-1.08%
2022/09/26	14.4	11.45	11	11.55	11.25	3.4	258	1.30%
2022/09/23	1	12.35	1.3	12.37	12.20	-0.3	198	-0.16%
2022/09/22	2	12.55	0	0.00	12.60	2	191	1.05%
2022/09/19	2	12.68	0	0.00	12.70	2	177	1.13%
2022/09/16	2	12.78	0	0.00	12.75	2	173	1.15%
2022/09/15	3	13.02	12	12.98	13.00	-9	165	-5.43%
2022/09/13	12	13.25	2.1	12.18	13.25	9.9	130	7.61%
2022/09/08	6	12.01	0	0.00	11.95	6	104	5.72%
2022/09/07	0	0.00	0	12.45	12.25	0	93	-0.04%
2022/09/06	0.2	12.85	0	0.00	12.70	0.2	91	0.26%
2022/09/05	2	12.50	0	0.00	12.80	2	94	2.13%
2022/09/02	3	12.85	0.1	13.00	12.90	2.9	90	3.24%
2022/08/31	1	13.30	1	13.30	13.35	0	90	0.00%
2022/08/30	1	13.50	0	0.00	13.50	1	87	1.14%
2022/08/25	0	0.00	5	15.35	15.40	-5	72	-6.89%
2022/08/22	0.2	15.30	0	0.00	14.95	0.2	66	0.30%
2022/08/19	5	14.70	0	0.00	14.80	5	67	7.39%
2022/08/17	1	14.70	1	14.55	14.75	0	67	0.00%
2022/08/05	1	14.00	0	0.00	14.10	1	64	1.56%
2022/08/01	1	14.25	0	0.00	14.30	1	57	1.73%
2022/07/25	0.1	14.70	0	0.00	14.60	0.1	55	0.13%
2022/07/21	1	14.40	0	0.00	14.60	1	55	1.82%
2022/07/19	0.1	14.90	0	0.00	14.55	0.1	55	0.25%
2022/07/11	1	14.85	0	0.00	14.95	1	55	1.79%
2022/06/20	1	15.60	0	0.00	15.45	1	57	1.75%
2022/05/27	1	15.35	0	0.00	15.50	1	43	2.28%
2022/05/26	0	0.00	1	15.45	15.50	-1	42	-2.34%
2022/05/10	1	15.85	0	0.00	16.00	1	53	1.88%
2022/05/06	1	15.85	0	0.00	15.85	1	56	1.78%
2022/05/05	2	16.00	0	0.00	15.95	2	57	3.48%
2022/04/26	1	15.85	0	0.00	16.00	1	65	1.53%
2022/04/20	0	0.00	0	16.15	16.25	0	68	-0.01%
2022/04/13	0	0.00	2	16.15	16.10	-2	71	-2.80%
2022/04/07	1	16.30	0	0.00	16.25	1	72	1.38%
2022/03/29	1	16.30	0	0.00	16.35	1	76	1.31%
2022/03/25	0	0.00	1	16.35	16.35	-1	76	-1.31%
2022/03/23	1	16.35	0	0.00	16.40	1	76	1.30%
2022/03/22	2	16.35	0	0.00	16.40	2	77	2.59%
2022/03/04	0	0.00	3	16.10	16.15	-3	146	-2.05%
2022/02/08	0	0.00	2	17.00	16.80	-2	288	-0.69%
2022/01/19	0	0.00	1	17.05	16.90	-1	293	-0.34%
2022/01/18	1	16.85	0	0.00	16.80	1	295	0.34%
2022/01/14	1	16.55	0	0.00	16.50	1	299	0.33%
2022/01/13	1	16.95	0	0.00	17.00	1	299	0.33%
2022/01/11	1	16.95	0	0.00	16.60	1	309	0.32%
2022/01/04	0	0.00	1	17.90	17.70	-1	323	-0.31%
2021/12/28	0	0.00	0	18.45	17.35	0	327	0.00%
2021/12/15	0	0.00	4	17.43	17.60	-4	440	-0.91%
2021/12/14	0	0.00	2	17.58	17.55	-2	453	-0.44%
2021/12/13	0	0.00	2	17.25	17.70	-2	468	-0.43%
2021/12/02	1	18.05	0	17.90	18.05	1	519	0.19%
2021/12/01	0	0.00	1	18.10	17.90	-1	506	-0.20%
2021/11/29	0	0.00	2	17.03	17.25	-2	465	-0.43%
2021/11/26	0	0.00	3	17.17	17.15	-3	462	-0.65%
2021/11/25	1	17.65	0	0.00	17.40	1	459	0.22%
2021/11/22	0	0.00	2	17.35	17.50	-2	454	-0.44%
2021/11/18	0	0.00	4	17.58	17.60	-4	447	-0.89%
2021/11/17	0	0.00	2	17.60	17.45	-2	445	-0.45%
2021/11/15	1	18.25	3	18.20	18.45	-2	427	-0.47%
2021/11/12	12	18.20	6	17.90	17.90	6	416	1.44%
2021/11/11	13	18.70	6	19.04	19.00	7	389	1.80%
2021/11/10	12	17.35	0	0.00	17.35	12	333	3.60%
2021/11/09	1	15.65	0	0.00	15.80	1	314	0.32%
2021/11/08	0	0.00	2	16.20	16.10	-2	310	-0.64%
2021/11/01	2	15.80	0	0.00	16.15	2	307	0.65%
2021/10/19	0.1	15.00	0	0.00	15.20	0.1	292	0.04%
2021/10/13	0	0.00	3	16.85	16.45	-3	267	-1.12%
2021/10/05	0	0.00	1	15.90	16.85	-1	261	-0.38%
2021/10/04	0.1	16.30	2	16.30	16.45	-1.9	259	-0.73%
2021/09/30	2	18.60	0	0.00	18.70	2	239	0.84%
2021/09/23	3	18.83	30	18.76	18.55	-27	208	-12.98%
2021/09/22	5	17.79	0	0.00	18.00	5	168	2.97%
2021/09/17	1.1	17.50	10	17.50	17.50	-9	152	-5.86%
2021/09/16	0	0.00	3	16.93	17.50	-3	141	-2.12%
2021/09/15	2	17.05	0	0.00	16.40	2	125	1.60%
2021/09/14	6	16.22	3	16.63	16.40	3	105	2.85%
2021/09/13	0.2	14.91	0	14.25	15.50	0.1	73	0.15%
2021/09/10	0	0.00	1	14.05	14.10	-1	61	-1.63%
2021/09/03	1	14.15	0	0.00	14.10	1	60	1.66%
2021/08/16	0	0.00	0.1	14.10	14.00	-0.1	71	-0.14%
2021/08/05	0	0.00	1	14.80	14.80	-1	73	-1.37%
2021/07/27	1	14.50	0	0.00	14.35	1	78	1.27%
2021/07/21	5	14.45	0	0.00	14.35	5	83	6.02%
2021/07/02	0	0.00	0.4	14.10	14.35	-0.4	123	-0.32%
2021/06/10	10	14.60	0	0.00	14.70	10	127	7.85%
2021/05/31	0	0.00	0	14.51	14.45	0	121	-0.03%
2021/05/26	0	0.00	0.1	14.40	14.40	-0.1	122	-0.04%
2021/05/14	0.1	14.00	0	0.00	14.10	0.1	119	0.07%
2021/05/12	0.1	14.05	0	0.00	14.05	0.1	117	0.12%
2021/05/05	3	14.30	0	0.00	14.15	3	111	2.70%
2021/04/26	0	0.00	0.8	15.05	15.05	-0.8	100	-0.84%
2021/04/14	0	0.00	1	14.60	14.70	-1	78	-1.27%
2021/04/13	0	0.00	2	15.15	15.15	-2	76	-2.60%
2021/04/12	7	15.06	4	15.13	15.10	3	73	4.08%
2021/03/31	0	13.70	0	0.00	13.85	0	47	0.01%
2021/03/23	0	0.00	3	13.90	13.90	-3	46	-6.40%
2021/03/22	3	13.95	0	0.00	13.85	3	45	6.64%
2020/12/25	0	0.00	1	14.30	14.30	-1	60	-1.66%
2020/12/15	1	14.20	0	0.00	14.15	1	59	1.68%
2020/12/14	0	0.00	0	14.30	14.55	0	59	-0.04%
2020/12/08	0	0.00	0.3	14.10	14.30	-0.3	56	-0.48%
2020/11/27	0.2	13.70	0	0.00	13.80	0.2	24	0.85%
2020/11/09	0	0.00	1	13.80	13.95	-1	25	-3.95%
2020/11/06	0.1	13.95	0	0.00	13.85	0.1	25	0.28%
2020/10/19	0	13.80	0	0.00	13.75	0	26	0.07%
2020/09/23	0	0.00	3	14.00	14.10	-3	43	-6.84%
2020/09/22	1	14.05	0	0.00	13.95	1	43	2.28%
2020/08/26	2	13.80	0	0.00	13.75	2	52	3.82%
2020/07/13	0	0.00	1	14.20	14.20	-1	48	-2.04%
2020/06/19	0	0.00	1	15.00	14.85	-1	31	-3.13%
2020/04/17	0	0.00	5	14.00	14.05	-5	53	-9.42%
2020/04/16	0	0.00	5	14.00	13.95	-5	53	-9.31%
2020/03/26	10	13.50	0	0.00	13.50	10	88	11.34%
2020/03/19	0	0.00	10	12.23	12.95	-10	132	-7.53%
2020/03/13	5	13.47	0	0.00	14.15	5	131	3.80%
2020/03/09	6	15.73	0	0.00	15.75	6	129	4.62%
2020/02/20	0	0.00	1	16.65	16.70	-1	138	-0.72%
2020/01/16	0	0.00	4	17.80	17.80	-4	145	-2.76%
2020/01/10	0	0.00	1	17.90	17.95	-1	145	-0.69%
2020/01/02	2	17.95	0	0.00	18.10	2	141	1.41%
2019/12/30	2	17.90	0	0.00	17.85	2	136	1.47%
2019/12/24	0	0.00	1	16.55	16.55	-1	114	-0.87%
2019/12/23	0	0.00	1	16.25	16.35	-1	112	-0.89%
2019/12/20	0	0.00	4	16.50	16.20	-4	113	-3.52%
2019/12/19	0	0.00	1	16.10	16.10	-1	101	-0.98%
2019/12/18	1	16.25	10	16.23	16.30	-9	96	-9.33%
2019/12/11	0	0.00	1	16.80	17.00	-1	67	-1.49%
2019/12/04	1	17.35	0	0.00	17.30	1	63	1.57%
2019/12/02	1	16.80	0	0.00	16.90	1	58	1.71%
2019/11/27	1	18.55	0	0.00	18.50	1	48	2.06%
2019/11/18	0	0.00	2	18.60	18.75	-2	46	-4.35%
2019/09/18	0.2	18.90	0	0.00	19.15	0.2	29	0.51%
2019/07/01	0	0.00	0	21.15	21.15	0	34	0.00%
2019/03/18	0	19.25	0	0.00	19.10	0	54	0.01%
2019/01/22	0	0.00	10	21.78	21.50	-10	42	-23.49%
2019/01/21	2	21.50	0	0.00	21.80	2	40	4.97%
2019/01/11	1	19.80	0	0.00	19.70	1	31	3.14%
2018/12/19	10	17.80	0	0.00	17.80	10	23	42.46%
2018/11/08	0.5	17.45	0	0.00	17.70	0.5	42	1.21%
2018/10/24	0	0.00	1	17.15	17.65	-1	41	-2.41%
2018/10/16	8	18.13	0	0.00	17.80	8	42	18.94%
2018/09/03	1	21.65	0	0.00	20.70	1	51	1.96%
2018/08/16	2	15.98	0	0.00	15.95	2	40	4.91%
2018/06/08	1	16.00	0	0.00	16.10	1	50	1.99%
2018/06/04	2	16.00	0	0.00	16.25	2	48	4.16%
2018/05/30	2	16.00	0	0.00	16.25	2	42	4.70%
2018/05/28	2	16.65	0	0.00	16.80	2	41	4.78%
2018/04/30	1	16.50	0	0.00	16.70	1	46	2.13%
2018/04/20	2	16.60	0	0.00	16.85	2	49	4.05%
2018/04/18	2	17.10	0	0.00	17.20	2	52	3.81%
2018/03/12	1	16.90	0	0.00	16.90	1	61	1.63%