哲固 (3434)-國泰-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▼0.20
漲幅
-0.69%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	28.70	0	0.00	28.80	3	551	0.54%
2024/04/24	1	29.15	1	29.50	29.45	0	548	0.00%
2024/04/03	0	0.00	0.1	28.80	28.35	-0.1	520	-0.01%
2024/03/28	0	0.00	1	30.60	29.95	-1	512	-0.20%
2024/03/22	0	0.00	1	30.70	30.45	-1	508	-0.20%
2024/03/21	0.1	30.30	0	0.00	30.15	0.1	507	0.01%
2024/03/20	1	30.45	0	0.00	30.15	1	506	0.20%
2024/03/12	1	33.00	2	33.63	33.20	-1	491	-0.20%
2024/03/08	3	31.70	2	30.80	31.40	1	477	0.21%
2024/03/07	3	34.12	3	33.32	32.20	0	468	0.00%
2024/03/06	2	34.33	3	33.52	34.05	-1	445	-0.22%
2024/03/05	2	32.50	2	33.23	32.55	0	431	0.00%
2024/03/04	6	35.28	2	35.05	34.50	4	410	0.97%
2024/03/01	1	31.70	0	0.00	33.05	1	350	0.28%
2024/02/29	0	0.00	1	30.05	30.05	-1	338	-0.30%
2024/02/21	2	30.70	15	30.26	30.55	-13	325	-3.99%
2024/02/15	0	0.00	0	30.20	30.60	0	312	-0.01%
2024/02/05	2	29.55	2	29.65	30.00	0	308	0.00%
2024/02/02	0.2	33.54	0	0.00	31.30	0.2	298	0.06%
2024/02/01	3.1	35.57	4	35.68	33.65	-0.9	279	-0.33%
2024/01/31	11	32.79	12	33.51	34.50	-1	198	-0.50%
2024/01/30	1	32.40	0	0.00	31.40	1	159	0.63%
2024/01/29	17	33.33	4.3	32.94	33.95	12.8	101	12.55%
2024/01/26	0	0.00	1	30.90	30.90	-1	42	-2.34%
2024/01/18	0	0.00	1	27.50	27.70	-1	26	-3.76%
2023/12/19	0	0.00	1	27.60	27.80	-1	33	-3.02%
2023/12/15	8	27.99	9.4	27.89	27.75	-1.4	34	-4.07%
2023/12/13	6	27.48	6	27.37	27.40	0	32	0.00%
2023/10/31	0.2	27.90	0	0.00	27.65	0.2	48	0.50%
2023/09/21	0.5	28.00	0	0.00	28.15	0.5	98	0.50%
2023/09/18	0	0.00	0.1	28.05	28.30	-0.1	199	-0.06%
2023/08/25	0	0.00	1	27.85	27.50	-1	283	-0.35%
2023/08/23	1	30.80	0	0.00	30.55	1	281	0.36%
2023/08/17	0	0.00	1	30.05	31.20	-1	279	-0.36%
2023/08/09	1	30.65	1	30.90	30.85	0	279	0.00%
2023/07/28	0	0.00	0	30.50	30.65	0	287	-0.01%
2023/07/19	6	29.48	0	0.00	29.30	6	287	2.08%
2023/07/14	0	30.05	0	0.00	30.05	0	289	0.01%
2023/07/13	2	30.05	0	0.00	29.95	2	291	0.69%
2023/07/11	2	30.65	0	0.00	30.25	2	295	0.68%
2023/07/07	1	29.50	0	0.00	29.50	1	296	0.34%
2023/07/05	2	31.00	0	0.00	30.85	2	304	0.66%
2023/07/04	2	30.60	0	0.00	30.70	2	310	0.64%
2023/07/03	3	31.25	0	0.00	31.10	3	309	0.97%
2023/06/30	2	31.15	0	0.00	31.10	2	307	0.65%
2023/06/27	1	34.00	7	34.62	31.00	-6	293	-2.05%
2023/06/26	2	31.35	2	31.65	31.50	0	227	0.00%
2023/06/21	0	0.00	0	30.15	30.15	0	251	-0.01%
2023/06/19	2	31.05	5	31.37	30.40	-3	269	-1.11%
2023/06/14	8	30.98	6	31.41	31.20	2	289	0.70%
2023/06/13	9	30.59	3	30.88	29.60	6	269	2.23%
2023/06/05	0	0.00	0.6	27.95	28.05	-0.6	321	-0.19%
2023/05/25	2	27.90	0	0.00	27.85	2	399	0.50%
2023/05/24	0	0.00	2	27.95	27.90	-2	401	-0.50%
2023/05/19	2	27.65	0	0.00	27.65	2	404	0.49%
2023/05/04	2	29.85	2	28.80	28.80	0	404	0.00%
2023/05/02	1	29.35	1	29.30	29.30	0	399	0.00%
2023/04/27	2	28.25	0	0.00	28.70	2	397	0.50%
2023/04/17	2	30.65	0	0.00	30.65	2	398	0.50%
2023/04/07	0	0.00	3	29.98	30.35	-3	375	-0.80%
2023/04/06	0	0.00	1	29.25	29.60	-1	367	-0.27%
2023/03/31	0	0.00	5	29.40	29.30	-5	366	-1.37%
2023/03/30	3	29.52	1	29.80	29.25	2	363	0.55%
2023/03/29	1	29.50	1	29.25	29.30	0	362	0.00%
2023/03/27	1	29.70	1	30.20	29.50	0	357	0.00%
2023/03/24	7	30.58	1	30.45	30.30	6	350	1.71%
2023/03/23	0	0.00	1	29.05	28.70	-1	316	-0.32%
2023/03/21	0	0.00	1	29.30	29.35	-1	298	-0.33%
2023/03/17	2	27.30	1	27.10	27.00	1	273	0.37%
2023/03/13	1	28.05	3	27.78	27.35	-2	285	-0.70%
2023/03/10	0	0.00	2	28.70	28.40	-2	298	-0.67%
2023/03/09	5	29.75	4	29.19	29.05	1	324	0.31%
2023/03/07	0	0.00	1	28.35	28.10	-1	281	-0.36%
2023/03/06	1	28.85	0	0.00	29.20	1	294	0.34%
2023/03/03	0	0.00	1	27.25	27.25	-1	269	-0.37%
2023/02/23	2	24.60	0	0.00	24.70	2	393	0.51%
2023/02/20	2	24.70	0	0.00	24.90	2	521	0.38%
2022/12/22	0	0.00	1	25.00	24.95	-1	788	-0.13%
2022/12/14	0	0.00	1	27.05	27.00	-1	795	-0.13%
2022/12/13	1	26.80	1	27.00	26.70	0	796	0.00%
2022/12/12	0	0.00	2	26.53	26.85	-2	797	-0.25%
2022/12/06	0	0.00	1	28.50	28.35	-1	794	-0.13%
2022/12/02	3	30.00	1	29.90	29.65	2	789	0.25%
2022/12/01	3	30.72	4	30.71	30.10	-1	771	-0.13%
2022/11/29	1	29.50	2	29.48	29.30	-1	739	-0.14%
2022/11/28	6	29.67	5	29.70	29.85	1	734	0.14%
2022/11/25	11	29.33	6	29.39	28.40	5	739	0.68%
2022/11/23	5	30.20	5	29.92	28.55	0	739	0.00%
2022/11/21	5	31.18	4	31.15	31.05	1	706	0.14%
2022/11/18	3	30.25	14	29.99	29.35	-11	698	-1.57%
2022/11/17	10	27.50	10	27.60	28.20	0	727	0.00%
2022/11/09	1	29.70	1	29.10	28.00	0	708	0.00%
2022/11/03	1	25.20	1	25.40	25.70	0	612	0.00%
2022/11/02	2	25.35	2	25.75	25.75	0	619	0.00%
2022/10/07	1	25.00	0	0.00	23.95	1	756	0.13%
2022/10/06	9	25.00	0	0.00	25.00	9	768	1.17%
2022/09/19	1	28.50	0	0.00	28.25	1	779	0.13%
2022/09/15	0	0.00	1	30.00	30.00	-1	787	-0.13%
2022/09/07	6	29.00	8	29.11	28.95	-2	805	-0.25%
2022/09/05	0	0.00	1	30.10	29.90	-1	823	-0.12%
2022/09/01	3	33.57	2	33.08	32.25	1	844	0.12%
2022/08/31	1	32.45	1	32.60	32.35	0	819	0.00%
2022/08/26	0	0.00	1	33.20	33.05	-1	812	-0.12%
2022/08/25	8	32.66	5.2	32.84	33.50	2.8	820	0.34%
2022/08/24	17	33.77	29	33.82	34.30	-12	820	-1.46%
2022/08/23	1	30.55	8.5	30.74	31.20	-7.5	732	-1.02%
2022/08/22	2	28.98	1	29.00	28.40	1	781	0.13%
2022/08/19	2	30.25	2	30.30	29.50	0	1,047	0.00%
2022/08/18	1	29.90	1	29.90	30.15	0	1,129	0.00%
2022/08/17	4.5	29.14	3	29.32	29.25	1.5	1,147	0.13%
2022/08/16	2	29.40	0	0.00	29.10	2	1,185	0.17%
2022/08/15	0	28.90	0	0.00	29.90	0	1,272	0.00%
2022/08/11	4	28.30	5	28.34	27.95	-1	1,326	-0.08%
2022/08/10	1	28.15	0	0.00	28.00	1	1,352	0.07%
2022/08/09	1	28.80	0	0.00	28.80	1	1,462	0.07%
2022/08/04	15	31.84	15	31.87	30.70	0	1,633	0.00%
2022/08/02	3	30.23	1	29.00	29.00	2	1,580	0.13%
2022/08/01	1	28.30	1	28.90	28.90	0	1,556	0.00%
2022/07/29	0	0.00	2	24.18	26.30	-2	1,598	-0.13%
2022/07/28	2	24.08	0	0.00	23.95	2	1,617	0.12%
2022/07/27	1	24.15	1	24.35	24.35	0	1,633	0.00%
2022/07/14	2	23.53	3	23.83	23.55	-1	1,761	-0.06%
2022/07/07	0	0.00	3	25.92	26.45	-3	1,937	-0.15%
2022/07/06	0	0.00	2	25.95	26.00	-2	1,958	-0.10%
2022/06/24	4	27.15	1	27.00	26.80	3	1,987	0.15%
2022/06/23	2	26.00	0	0.00	26.20	2	1,997	0.10%
2022/06/22	2	27.03	2.1	26.16	26.15	-0.1	2,007	0.00%
2022/06/21	10	27.60	1	28.00	28.05	9	2,009	0.45%
2022/06/17	4	28.59	1	29.20	28.55	3	2,064	0.15%
2022/06/16	1	29.35	0	0.00	29.20	1	2,170	0.05%
2022/06/15	2	31.30	0	0.00	30.70	2	2,176	0.09%
2022/06/14	1	31.05	1	30.80	31.05	0	2,275	0.00%
2022/06/13	4	32.11	3	31.23	30.70	1	2,318	0.04%
2022/06/10	1	33.00	1	32.15	32.10	0	2,315	0.00%
2022/06/09	3	34.03	5	34.20	33.80	-2	2,315	-0.09%
2022/06/08	26	34.58	32	34.07	33.95	-6	2,337	-0.26%
2022/06/07	7	35.07	5	34.92	34.85	2	2,365	0.08%
2022/06/06	10	35.35	6	34.88	34.80	4	2,391	0.17%
2022/06/02	6	36.93	5	36.21	35.90	1	2,436	0.04%
2022/06/01	62	36.34	70	36.59	36.90	-8	2,443	-0.33%
2022/05/31	7	36.21	4	36.14	35.55	3	2,422	0.12%
2022/05/30	11	37.85	11	36.93	35.35	0	2,387	0.00%
2022/05/27	25.1	40.38	40	39.91	38.85	-14.9	2,321	-0.64%
2022/05/26	15	37.12	8	37.18	38.55	7	2,059	0.34%
2022/05/25	4	34.86	2	35.30	35.05	2	1,980	0.10%
2022/05/24	7	35.65	6	35.63	35.00	1	1,963	0.05%
2022/05/23	23.1	36.36	26	36.44	35.45	-2.9	1,938	-0.15%
2022/05/20	4	34.23	12.1	34.39	34.45	-8.1	1,861	-0.44%
2022/05/19	2	30.65	1	31.05	31.35	1	1,821	0.05%
2022/05/18	4	32.90	4	33.11	32.60	0	1,799	0.00%
2022/05/17	28.1	34.52	20	33.52	32.65	8.1	1,775	0.46%
2022/05/16	18	35.66	19	35.65	35.15	-1	1,665	-0.06%
2022/05/13	22	31.09	9	32.46	33.75	13	1,575	0.82%
2022/05/12	0	0.00	2	30.70	30.70	-2	1,478	-0.14%
2022/05/10	2	37.85	0	0.00	37.85	2	1,473	0.14%
2022/05/09	1	46.30	0	0.00	42.05	1	1,463	0.07%
2022/05/06	13	47.90	12	46.53	46.70	1	1,435	0.07%
2022/05/04	3	43.73	1	44.30	44.45	2	1,365	0.15%
2022/04/28	1	42.15	1	42.05	41.60	0	1,488	0.00%
2022/04/27	2	40.00	0	0.00	40.15	2	1,483	0.13%
2022/04/26	0	0.00	1	35.00	36.50	-1	1,539	-0.06%
2022/04/25	2	33.30	0	0.00	33.20	2	1,599	0.13%
2022/04/22	0	0.00	7	36.83	36.65	-7	1,597	-0.44%
2022/04/21	2	35.48	5	35.50	35.75	-3	1,606	-0.19%
2022/04/20	18	32.37	9	33.40	34.85	9	1,668	0.54%
2022/04/19	5	31.81	36	32.61	32.65	-31	1,627	-1.91%
2022/04/18	12	26.77	2	28.50	29.70	10	1,611	0.62%
2022/04/15	24	27.81	4.1	28.05	27.00	20	1,615	1.24%
2022/04/14	9.1	26.70	9	27.22	27.50	0.1	1,615	0.00%
2022/04/13	1	24.50	0	0.00	25.00	1	1,664	0.06%
2022/04/12	2	22.95	3	22.82	22.75	-1	1,714	-0.06%
2022/04/06	1	21.90	0	0.00	21.45	1	1,899	0.05%
2022/03/30	1	21.90	1	22.15	21.65	0	1,895	0.00%
2022/03/29	0	0.00	3	22.00	21.90	-3	1,886	-0.16%
2022/03/23	0	0.00	1	23.00	22.85	-1	1,852	-0.05%
2022/03/22	3	21.80	3	21.95	23.40	0	1,833	0.00%
2022/03/21	4	22.15	0	0.00	22.20	4	1,792	0.22%
2022/03/17	0	0.00	1	20.10	19.60	-1	1,700	-0.06%
2022/03/16	0	0.00	1	20.20	19.00	-1	1,594	-0.06%
2022/03/14	0	0.00	7	20.41	19.75	-7	1,574	-0.44%
2022/03/11	4	21.81	1	20.85	21.05	3	1,599	0.19%
2022/03/10	6	22.29	0	0.00	22.45	6	1,572	0.38%
2022/03/09	0	0.00	1	20.65	22.60	-1	1,541	-0.06%
2022/03/08	1	23.00	2	22.78	20.55	-1	1,522	-0.07%
2022/03/07	2	24.15	3	23.70	22.30	-1	1,483	-0.07%
2022/03/04	2	23.60	0	0.00	23.80	2	1,457	0.14%
2022/03/01	0	0.00	1	21.25	20.95	-1	1,459	-0.07%
2022/02/23	0	0.00	2	19.90	19.95	-2	1,431	-0.14%
2022/02/16	2	18.35	0	0.00	18.50	2	1,389	0.14%
2022/01/26	0	0.00	1	17.20	17.10	-1	1,442	-0.07%
2022/01/24	2	17.45	2	17.53	17.25	0	1,468	0.00%
2022/01/21	4	19.05	2	19.08	17.80	2	1,432	0.14%
2022/01/19	1	18.40	2	18.63	18.50	-1	1,334	-0.07%
2022/01/18	1	18.40	0	0.00	18.50	1	1,396	0.07%
2022/01/17	0	0.00	1	18.00	18.30	-1	1,414	-0.07%
2022/01/14	0	0.00	1	18.30	18.15	-1	1,454	-0.07%
2022/01/13	4	20.70	1	21.35	19.40	3	1,531	0.20%
2022/01/04	3	19.92	6	19.68	19.25	-3	1,206	-0.25%
2021/12/29	1	18.40	0	0.00	18.30	1	983	0.10%
2021/12/28	2	17.90	0	0.00	17.90	2	978	0.20%
2021/12/14	0	0.00	1	17.35	16.75	-1	922	-0.11%
2021/12/09	0	0.00	3	18.60	18.70	-3	874	-0.34%
2021/12/08	3	19.90	3	18.65	18.50	0	861	0.00%
2021/12/07	1	19.60	2	19.80	19.80	-1	822	-0.12%
2021/12/02	0	0.00	5	19.10	18.80	-5	768	-0.65%
2021/12/01	9	18.66	4	18.66	19.00	5	752	0.66%
2021/11/29	0	0.00	1	16.50	16.70	-1	723	-0.14%
2021/11/26	4	17.78	1	18.60	17.85	3	706	0.42%
2021/11/15	0	0.00	5	15.66	15.75	-5	649	-0.77%
2021/11/12	3	15.22	0	0.00	15.20	3	645	0.46%
2021/11/11	4	15.44	11	15.53	15.50	-7	641	-1.09%
2021/11/09	9	16.91	2	17.10	16.40	7	628	1.11%
2021/11/08	10	16.91	10	17.18	17.30	0	617	0.00%
2021/11/05	2	17.30	0	0.00	17.10	2	605	0.33%
2021/11/04	4	17.20	3	17.60	17.30	1	598	0.17%
2021/11/02	0	0.00	2	16.30	16.70	-2	537	-0.37%
2021/11/01	2	16.10	0	0.00	16.10	2	513	0.39%
2021/10/29	6	17.25	6	17.48	16.50	0	504	0.00%
2021/10/26	5	18.46	4	18.09	17.55	1	474	0.21%
2021/10/25	0	0.00	14	19.11	18.00	-14	341	-4.11%
2021/10/22	1	19.15	1	19.40	17.80	0	251	0.00%
2021/10/21	13	19.61	2	19.93	17.65	11	196	5.59%
2021/10/20	1	18.95	1	19.35	19.35	0	96	0.00%
2021/10/18	0	0.00	1	15.80	16.00	-1	61	-1.64%
2021/10/15	5	17.20	0	0.00	15.90	5	56	8.90%
2018/10/26	0	0.00	1	16.35	15.95	-1	138	-0.72%
2018/10/01	1	15.00	0	0.00	15.15	1	91	1.09%
2018/04/30	0	0.00	1	16.10	14.85	-1	248	-0.40%
2018/04/26	1	18.70	0	0.00	16.85	1	240	0.42%
2018/04/02	4	20.60	4	20.15	20.15	0	147	0.00%
2018/03/05	4	17.30	4	17.10	16.70	0	68	0.00%