安馳 (3528)-國泰-高雄券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
▼0.8
漲幅
-1.57%
成交量
133張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0.1	52.80	1	53.60	52.80	-0.9	230	-0.39%
2024/10/04	2	52.30	0	0.00	51.90	2	228	0.88%
2024/09/23	0	0.00	3	53.10	52.70	-3	280	-1.07%
2024/09/19	1	54.20	0.1	55.00	54.50	0.9	278	0.33%
2024/09/05	0.1	54.45	1	53.20	53.40	-0.9	265	-0.34%
2024/09/02	5	55.00	1	53.90	54.20	4	254	1.57%
2024/08/28	1	53.30	0	0.00	53.20	1	242	0.41%
2024/08/26	0	0.00	2	55.00	53.90	-2	232	-0.86%
2024/08/23	1	56.40	2.4	56.15	56.40	-1.4	223	-0.65%
2024/08/22	1	56.40	0	0.00	56.40	1	216	0.46%
2024/08/20	0	0.00	1	55.20	55.90	-1	203	-0.49%
2024/08/19	0	0.00	1.6	55.00	56.10	-1.6	185	-0.88%
2024/08/15	2	50.65	1	50.70	50.60	1	144	0.69%
2024/08/14	0	0.00	1	50.30	50.50	-1	139	-0.72%
2024/08/13	0	0.00	1	50.50	50.00	-1	139	-0.72%
2024/08/12	0.1	49.80	0	0.00	50.00	0.1	138	0.04%
2024/08/09	1	50.10	0	0.00	50.30	1	136	0.73%
2024/08/07	1	51.20	1	52.10	50.50	0	131	0.00%
2024/08/06	1	49.60	0.1	50.70	50.80	0.9	123	0.70%
2024/08/05	1	49.55	2	48.75	48.00	-1	112	-0.89%
2024/08/01	0	0.00	0.1	48.00	47.75	-0.1	102	-0.10%
2024/07/31	1	46.55	1.3	46.93	46.90	-0.3	102	-0.31%
2024/07/30	0	0.00	0.4	47.00	46.75	-0.4	103	-0.41%
2024/07/29	1	46.10	0	46.75	46.20	1	103	0.94%
2024/07/26	1	46.90	0	0.00	46.85	1	102	0.98%
2024/07/22	0	0.00	0.2	49.53	47.20	-0.2	100	-0.20%
2024/07/15	0.1	49.75	0.1	49.81	49.60	0	95	0.00%
2024/07/02	0	0.00	2	54.60	49.60	-2	89	-2.24%
2024/06/19	0.1	50.00	0	0.00	49.35	0.1	41	0.24%
2024/06/11	0.1	48.95	0	0.00	49.00	0.1	61	0.13%
2024/05/31	2	49.50	0	0.00	49.80	2	64	3.11%
2024/05/28	0.1	49.90	0	0.00	49.60	0.1	66	0.15%
2024/05/17	1	49.10	0	0.00	49.05	1	70	1.42%
2024/04/29	0.1	48.85	0	0.00	48.15	0.1	72	0.14%
2024/04/25	0	0.00	3	47.97	47.70	-3	72	-4.14%
2024/04/02	0	0.00	1.1	47.34	47.40	-1.1	84	-1.30%
2024/03/28	0.1	47.30	0	0.00	47.05	0.1	86	0.12%
2024/03/27	0.1	47.40	0	0.00	47.00	0.1	86	0.12%
2024/03/21	0	46.60	0	0.00	46.45	0	89	0.03%
2024/03/20	1	45.15	2	44.23	44.85	-1	88	-1.12%
2024/03/18	3	47.68	0	0.00	47.05	3	78	3.84%
2024/03/05	0	51.90	0	0.00	50.30	0	87	0.00%
2024/02/23	0	0.00	19	50.49	50.60	-19	130	-14.55%
2024/02/16	0	0.00	0.1	50.30	50.00	-0.1	133	-0.05%
2024/02/05	0	0.00	3	50.07	49.95	-3	135	-2.21%
2024/01/23	0.2	50.20	0	0.00	50.20	0.2	132	0.15%
2024/01/12	0.1	50.50	0	0.00	50.50	0.1	132	0.08%
2024/01/10	0.5	51.00	0	0.00	50.40	0.5	126	0.39%
2024/01/09	0.2	51.98	0	0.00	51.10	0.2	125	0.18%
2023/12/27	0	0.00	1	53.40	53.50	-1	120	-0.83%
2023/12/20	1	53.00	2	53.20	53.00	-1	118	-0.84%
2023/12/19	1	52.70	0	0.00	53.10	1	117	0.85%
2023/12/12	1	53.30	0	0.00	53.40	1	120	0.83%
2023/12/11	0	0.00	2	52.30	52.70	-2	118	-1.68%
2023/12/01	0	0.00	1	54.60	53.30	-1	113	-0.88%
2023/11/27	1	54.20	3	54.53	53.80	-2	101	-1.98%
2023/11/24	2	53.45	0	0.00	53.70	2	79	2.52%
2023/11/20	0.1	49.45	0	0.00	49.35	0.1	123	0.07%
2023/11/17	2	49.45	0	0.00	49.50	2	123	1.62%
2023/11/15	1	49.25	0	0.00	49.35	1	124	0.80%
2023/11/09	0	0.00	2	50.50	50.50	-2	116	-1.72%
2023/11/03	0	51.20	0	0.00	50.60	0	130	0.00%
2023/10/06	0	0.00	1	50.40	50.30	-1	139	-0.71%
2023/09/14	1	53.00	1	53.20	52.90	0	166	0.00%
2023/09/07	1	53.70	1	53.60	53.60	0	203	0.00%
2023/09/06	1	53.80	1	53.80	53.80	0	206	0.00%
2023/09/05	1	53.90	1	54.00	53.80	0	207	0.00%
2023/08/29	1	57.20	1	54.50	55.40	0	201	0.00%
2023/08/28	4	57.08	2	57.35	57.30	2	189	1.06%
2023/08/25	1	53.40	0	0.00	52.20	1	160	0.62%
2023/07/28	0	0.00	1	54.10	54.10	-1	179	-0.56%
2023/07/07	1	54.80	1	54.90	54.30	0	229	0.00%
2023/07/04	0	0.00	1	55.40	55.40	-1	228	-0.44%
2023/06/19	2	62.50	0	0.00	62.10	2	211	0.94%
2023/06/16	1	61.90	6	62.00	61.90	-5	208	-2.40%
2023/06/15	1	62.70	0	0.00	62.70	1	201	0.50%
2023/06/13	6	60.10	0	0.00	59.60	6	184	3.26%
2023/05/25	0	59.60	0	0.00	59.00	0	216	0.01%
2023/05/18	0	0.00	0.2	58.50	58.60	-0.2	232	-0.10%
2023/05/15	1	58.10	1	58.10	58.10	0	304	0.00%
2023/05/12	1	59.30	0	0.00	60.10	1	299	0.33%
2023/05/11	18	60.76	0	0.00	61.30	18	292	6.16%
2023/05/02	0	0.00	1	69.30	69.00	-1	261	-0.38%
2023/04/18	0.2	63.78	0	0.00	63.00	0.2	233	0.10%
2023/04/13	0	0.00	0	62.00	61.50	0	216	-0.01%
2023/03/31	0	58.00	0	0.00	58.10	0	194	0.01%
2023/03/16	1	56.30	0	0.00	56.70	1	179	0.56%
2023/03/10	0	0.00	4	58.03	58.40	-4	170	-2.35%
2023/03/09	1	59.60	0	0.00	58.60	1	166	0.60%
2023/03/08	1	57.90	1	57.70	58.20	0	160	0.00%
2023/03/07	4	58.13	0	0.00	58.40	4	156	2.55%
2023/03/02	0	0.00	0.1	56.50	56.50	-0.1	138	-0.04%
2023/03/01	0	0.00	4	55.83	55.60	-4	132	-3.02%
2023/02/23	4	55.23	1	53.80	55.00	3	126	2.38%
2023/02/22	0.1	54.00	0	0.00	54.20	0.1	122	0.04%
2023/02/20	1	54.50	0.1	56.60	54.60	0.9	116	0.78%
2023/02/15	1	55.00	0	0.00	53.50	1	99	1.00%
2023/02/14	0.1	56.40	0	0.00	56.00	0.1	89	0.10%
2023/02/13	0	0.00	2	55.30	56.20	-2	56	-3.57%
2023/02/09	2	51.20	0	0.00	50.90	2	21	9.12%
2023/01/30	0	0.00	1	50.40	50.90	-1	23	-4.30%
2022/12/15	0.2	50.50	0	0.00	50.30	0.2	17	1.16%
2022/07/27	0.1	49.35	0	0.00	49.80	0.1	17	0.58%
2022/05/09	2	52.00	0	0.00	51.00	2	31	6.42%
2022/04/22	0	0.00	0.2	51.70	51.70	-0.2	32	-0.59%
2022/04/13	0	51.90	0	0.00	51.90	0	31	0.02%
2022/03/18	0	52.00	0	0.00	52.00	0	32	0.01%
2022/03/15	0	51.80	0	0.00	51.70	0	32	0.01%
2022/02/15	0.1	50.60	0	0.00	50.50	0.1	31	0.32%
2022/02/14	0.1	51.24	0	0.00	50.30	0.1	32	0.33%
2022/01/24	0	50.00	0	0.00	49.75	0	33	0.00%
2022/01/11	0	50.50	0	0.00	50.70	0	32	0.03%
2022/01/05	0	0.00	1	51.00	51.10	-1	34	-2.94%
2022/01/03	1	50.30	0	0.00	50.30	1	31	3.18%
2021/12/13	0	49.70	0	0.00	49.95	0	31	0.02%
2021/12/08	0	49.95	0	0.00	49.95	0	31	0.03%
2021/11/23	0	49.20	0	0.00	49.40	0	33	0.03%
2021/11/22	0	49.40	0	0.00	49.50	0	33	0.02%
2021/11/18	0	50.20	0	0.00	50.10	0	31	0.03%
2021/11/03	0	48.25	0	0.00	48.25	0	33	0.03%
2021/11/01	0	48.30	0	0.00	48.25	0	34	0.02%
2021/09/10	0	50.00	0	0.00	50.10	0	175	0.01%
2021/08/30	0	0.00	1	51.00	51.40	-1	186	-0.54%
2021/08/27	0	0.00	1	51.00	50.60	-1	187	-0.53%
2021/08/19	1	48.80	0	0.00	49.30	1	187	0.53%
2021/08/17	0	48.45	0	0.00	48.10	0	187	0.01%
2021/08/13	0	50.50	0	0.00	50.00	0	185	0.00%
2021/08/11	0	0.00	1	51.40	51.00	-1	183	-0.54%
2021/08/04	1	50.60	0	0.00	50.70	1	194	0.52%
2021/07/27	0	51.20	0	0.00	51.10	0	200	0.00%
2021/07/26	0	51.50	0	0.00	51.50	0	200	0.00%
2021/07/23	1	52.00	1	52.90	52.00	0	199	0.00%
2021/07/22	1	52.00	0	0.00	51.40	1	198	0.51%
2021/07/20	0	53.70	1	55.40	54.00	-1	191	-0.52%
2021/07/16	1	54.00	0	0.00	54.50	1	188	0.53%
2021/07/15	1	56.70	1	57.40	56.40	0	178	0.01%
2021/07/14	8	58.74	10	58.19	59.40	-2	162	-1.23%
2021/07/13	2	54.00	0	0.00	54.00	2	128	1.56%
2021/07/12	1	50.00	8	51.10	56.70	-7	118	-5.92%
2021/07/09	0	0.00	1	51.10	52.20	-1	105	-0.94%
2021/07/02	0	0.00	1	47.95	48.40	-1	100	-1.00%
2021/07/01	1	47.10	4	47.49	47.55	-3	99	-3.00%
2021/06/30	5	49.56	1	49.40	50.00	4	98	4.06%
2021/06/29	1	49.05	0	0.00	49.40	1	96	1.04%
2021/06/28	6	49.47	0	0.00	49.50	6	95	6.31%
2021/06/21	0	48.60	0	0.00	48.60	0	93	0.01%
2021/06/15	0	0.00	1	49.75	49.80	-1	94	-1.06%
2021/06/10	1	48.00	0	0.00	48.00	1	90	1.10%
2021/06/03	1	46.50	0	0.00	46.20	1	96	1.03%
2021/05/19	0	45.75	0	0.00	45.85	0	102	0.00%
2021/04/27	0	0.00	1	46.55	47.00	-1	78	-1.27%
2021/04/26	0	0.00	0.2	46.25	46.40	-0.2	76	-0.26%
2021/04/21	0	46.40	0	0.00	46.30	0	74	0.00%
2021/04/16	0	0.00	1	46.25	46.30	-1	77	-1.30%
2021/04/13	0	0.00	1	46.20	46.00	-1	72	-1.38%
2021/04/12	0	0.00	1	46.10	46.00	-1	71	-1.40%
2021/04/07	0	0.00	2	45.70	45.75	-2	67	-2.95%
2021/04/06	0	0.00	2	45.58	45.60	-2	67	-2.96%
2021/04/01	0	0.00	2	45.28	45.40	-2	66	-2.99%
2021/03/31	4	44.99	1	45.20	45.10	3	65	4.55%
2021/03/30	2	45.10	0	0.00	45.20	2	65	3.07%
2021/03/17	0	0.00	1	45.10	45.15	-1	60	-1.65%
2021/03/15	1	45.60	0	0.00	45.55	1	60	1.65%
2021/03/12	0	0.00	2	45.00	45.20	-2	58	-3.41%
2021/03/09	1	43.85	0	0.00	43.75	1	53	1.85%
2021/02/24	1	43.35	0	0.00	43.50	1	51	1.93%
2021/02/22	1	42.75	0	0.00	42.90	1	54	1.83%
2020/10/16	1	40.40	1	39.95	40.35	0	112	0.00%
2020/08/07	0	0.00	1	39.55	39.50	-1	69	-1.43%
2020/08/06	1	39.10	0	0.00	38.90	1	68	1.46%
2020/07/13	0	0.00	1	39.30	39.10	-1	70	-1.42%
2020/06/19	1	39.00	0	0.00	39.00	1	54	1.84%
2020/06/04	0	0.00	2	39.33	39.45	-2	63	-3.16%
2020/06/03	0	0.00	2	39.03	39.00	-2	61	-3.26%
2020/05/26	2	38.48	0	0.00	38.45	2	58	3.41%
2020/05/22	2	38.58	0	0.00	38.50	2	58	3.41%
2020/04/28	0	0.00	1	38.05	38.10	-1	52	-1.91%
2020/04/27	0	0.00	0.6	38.10	38.00	-0.6	53	-1.05%
2020/04/14	0	0.00	1	37.80	37.90	-1	52	-1.89%
2020/03/26	1	34.80	0	0.00	34.90	1	55	1.79%
2020/03/02	0	0.00	1	37.20	37.65	-1	44	-2.26%
2020/02/10	0.3	37.15	0	0.00	37.25	0.3	41	0.64%
2020/01/30	1	36.90	0	0.00	37.00	1	39	2.55%
2020/01/14	0	0.00	0	38.15	38.15	0	35	-0.06%
2019/12/26	0.3	37.20	0	0.00	37.15	0.3	31	0.94%
2019/12/19	0.2	38.30	0	0.00	38.65	0.2	29	0.69%
2019/12/18	0.4	38.20	0	0.00	38.10	0.4	28	1.43%
2019/12/11	0.3	37.25	0	0.00	37.30	0.3	23	1.32%
2019/11/27	0.1	37.50	0	0.00	37.40	0.1	23	0.34%
2019/11/15	1	37.85	0	0.00	37.75	1	37	2.70%
2019/08/13	0	0.00	2	40.50	40.50	-2	125	-1.60%
2019/07/25	1	40.40	0	0.00	40.35	1	280	0.36%
2019/07/09	0	0.00	0.1	40.00	40.20	-0.1	275	-0.02%
2019/06/25	0	0.00	2	39.90	40.00	-2	278	-0.72%
2019/06/12	0	0.00	2	40.30	40.30	-2	261	-0.76%
2019/05/30	2	40.15	0	0.00	40.15	2	256	0.78%
2019/05/22	0	0.00	1	40.05	40.05	-1	246	-0.41%
2019/05/13	3	39.93	0	0.00	39.90	3	208	1.44%
2019/05/10	3	39.98	1	40.30	39.95	2	193	1.03%
2019/05/09	5	40.21	3	40.17	40.20	2	163	1.23%
2019/05/08	1	38.10	0	0.00	38.10	1	88	1.13%
2019/05/06	0	0.00	1	34.75	34.60	-1	94	-1.05%
2019/04/11	1	34.65	0	0.00	34.55	1	88	1.13%
2019/04/10	0	0.00	1	34.90	34.90	-1	87	-1.14%
2019/04/08	1	34.85	1	34.85	34.90	0	86	0.00%
2019/04/03	1	34.85	0	0.00	34.90	1	87	1.15%
2019/04/01	1	34.80	2	34.73	34.65	-1	84	-1.18%
2019/03/29	1	34.45	1	34.80	34.75	0	83	0.00%
2019/03/28	1	34.30	0	0.00	34.30	1	81	1.22%
2019/03/26	1	34.70	0	0.00	34.60	1	80	1.24%
2019/03/15	0	0.00	0	35.00	35.00	0	76	-0.04%
2019/03/13	1	34.15	0	0.00	34.50	1	71	1.40%
2019/03/08	0	0.00	4	33.98	34.20	-4	68	-5.88%
2019/03/07	1	33.90	0	0.00	33.90	1	67	1.48%
2019/02/25	1	33.85	0	0.00	33.85	1	64	1.56%
2019/01/25	2	34.00	0	0.00	33.10	2	53	3.73%
2018/10/19	0	0.00	0.1	32.25	32.15	-0.1	51	-0.20%
2018/08/29	0	0.00	0	34.05	34.05	0	113	-0.02%
2018/08/27	0	0.00	1	33.85	33.95	-1	113	-0.88%
2018/08/20	0	0.00	1	33.70	33.70	-1	113	-0.90%
2018/06/19	0	0.00	1	36.65	36.70	-1	74	-1.35%
2018/06/15	1	36.90	0	0.00	36.95	1	75	1.33%
2018/06/07	1	37.10	0	0.00	37.00	1	84	1.18%
2018/05/17	0	0.00	1	36.30	36.30	-1	89	-1.11%
2018/05/11	1	36.20	0	0.00	36.25	1	94	1.06%
2018/04/23	0	0.00	3	35.85	36.10	-3	93	-3.21%
2018/04/19	0.1	36.10	0	0.00	36.10	0.1	93	0.11%
2018/04/11	3	36.60	0	0.00	36.40	3	94	3.17%
2018/03/23	0	0.00	1	35.80	35.80	-1	87	-1.14%
2018/03/16	1	35.80	1	36.20	36.00	0	127	0.00%
2018/03/13	1	35.25	0	0.00	35.20	1	119	0.84%
2018/03/12	0	0.00	1	35.90	35.50	-1	117	-0.85%
2018/03/08	0	0.00	1	35.20	35.50	-1	117	-0.85%
2018/03/07	1	34.65	0	0.00	34.80	1	114	0.87%
2018/03/06	0	0.00	1	34.75	34.65	-1	115	-0.87%
2018/03/05	1	34.50	0	0.00	34.55	1	115	0.87%
2018/02/27	1	34.85	0	0.00	34.65	1	115	0.86%
2018/01/26	0	0.00	1	34.90	34.85	-1	150	-0.66%
2018/01/02	0	0.00	1	34.90	34.65	-1	203	-0.49%