曜越 (3540)-國泰-高雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.10%
成交量
2,584張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	9.1	48.64	5	48.69	49.05	4.1	1,950	0.21%
2024/06/06	30	51.05	8.1	50.73	50.10	21.9	2,066	1.06%
2024/06/05	23.6	52.62	27	52.42	50.70	-3.4	2,202	-0.15%
2024/06/04	1	53.50	5	53.50	53.50	-4	2,320	-0.17%
2024/06/03	11	48.65	2	48.65	48.65	9	2,613	0.34%
2024/05/31	1	44.70	4	44.46	44.25	-3	2,692	-0.11%
2024/05/30	6	45.43	2	45.43	44.80	4	2,731	0.15%
2024/05/29	0	0.00	3	44.55	45.25	-3	2,716	-0.11%
2024/05/28	1	45.15	6	45.58	44.95	-5	2,732	-0.18%
2024/05/27	3	44.53	4	45.15	45.50	-1	2,755	-0.04%
2024/05/24	2	44.35	0	0.00	44.00	2	2,737	0.07%
2024/05/23	4	44.51	4	43.74	43.45	0	2,712	0.00%
2024/05/22	20	45.44	9	45.63	46.00	11	2,698	0.41%
2024/05/21	7	42.48	7.1	42.39	43.50	-0.1	2,608	0.00%
2024/05/17	1	39.70	0	0.00	39.95	1	2,584	0.04%
2024/05/15	2	39.63	0	0.00	39.55	2	2,600	0.08%
2024/05/14	1	39.90	0	0.00	39.90	1	2,603	0.04%
2024/05/10	2	39.55	1	40.20	40.05	1	2,616	0.04%
2024/05/09	0	0.00	1	40.30	40.00	-1	2,615	-0.04%
2024/05/08	1	40.80	2	40.70	40.75	-1	2,615	-0.04%
2024/05/03	0.6	41.96	0	0.00	41.35	0.6	2,618	0.02%
2024/05/02	1	41.75	0	0.00	41.90	1	2,617	0.04%
2024/04/30	1	42.00	1.3	42.08	42.20	-0.3	2,615	-0.01%
2024/04/29	0	41.85	1	41.95	41.75	-1	2,628	-0.04%
2024/04/26	2.5	41.86	3	41.67	41.35	-0.5	2,627	-0.02%
2024/04/25	2	41.23	0	41.40	41.20	2	2,621	0.08%
2024/04/24	0	0.00	1	41.15	41.30	-1	2,618	-0.04%
2024/04/22	1	39.60	0	0.00	39.30	1	2,611	0.04%
2024/04/19	1	41.10	0	0.00	40.40	1	2,603	0.04%
2024/04/17	5	42.50	3.1	43.18	42.50	1.9	2,588	0.07%
2024/04/16	0	42.73	2	42.90	42.25	-2	2,584	-0.08%
2024/04/15	0	44.40	5	44.25	43.90	-5	2,578	-0.19%
2024/04/12	0	45.30	3	45.67	45.10	-3	2,570	-0.12%
2024/04/11	2	45.46	53	45.54	45.30	-51	2,563	-1.99%
2024/04/10	0	47.64	1	47.25	47.40	-1	2,543	-0.04%
2024/04/09	2	46.75	0	0.00	46.60	2	2,539	0.08%
2024/04/08	1	47.35	0	0.00	47.45	1	2,530	0.04%
2024/04/03	1	47.20	0	0.00	47.00	1	2,530	0.04%
2024/04/02	2	49.68	0	0.00	48.35	2	2,516	0.08%
2024/04/01	0	49.13	3	49.28	49.55	-3	2,504	-0.12%
2024/03/29	3	48.97	1.2	48.59	48.50	1.9	2,508	0.07%
2024/03/28	3	50.10	4	49.16	48.80	-1	2,570	-0.04%
2024/03/27	6	50.35	0	0.00	50.40	6	2,595	0.23%
2024/03/26	7	51.19	8	50.83	51.00	-1	2,608	-0.04%
2024/03/22	4.1	49.69	5.5	49.26	49.40	-1.5	2,543	-0.06%
2024/03/21	2.1	51.08	5	50.80	50.40	-3	2,524	-0.12%
2024/03/20	6	51.05	5	51.76	50.00	1	2,513	0.04%
2024/03/19	3	51.97	3	52.50	51.80	0	2,522	0.00%
2024/03/18	8	53.03	4	54.15	52.40	4	2,569	0.16%
2024/03/15	13	54.80	19	54.55	54.20	-6	2,526	-0.24%
2024/03/14	39	57.79	41.1	57.62	56.80	-2.1	2,450	-0.09%
2024/03/13	38	54.92	17	54.54	55.00	21	2,189	0.96%
2024/03/12	5.1	56.29	11	56.66	56.20	-5.9	2,096	-0.28%
2024/03/11	53	56.18	50.5	54.69	54.50	2.5	2,003	0.12%
2024/03/08	61	57.80	61	55.37	53.90	0	1,815	0.00%
2024/03/07	53	55.42	48	55.94	56.80	5	1,475	0.34%
2024/03/06	13	48.70	21.1	50.74	51.70	-8.1	1,164	-0.70%
2024/03/05	15	47.69	12	47.48	47.00	3	1,055	0.28%
2024/03/04	6	46.09	2	45.60	46.30	4	1,020	0.39%
2024/03/01	2	45.75	5	45.18	46.25	-3	1,009	-0.30%
2024/02/29	62	46.26	11.1	45.68	45.90	50.9	982	5.19%
2024/02/27	1	42.60	3	42.55	42.40	-2	924	-0.22%
2024/02/23	1	42.55	0	0.00	42.55	1	922	0.11%
2024/02/21	1	43.95	1	44.05	44.00	0	914	0.00%
2024/02/20	0	0.00	1	44.20	44.00	-1	914	-0.11%
2024/02/19	3	45.10	0	45.00	44.70	3	914	0.33%
2024/02/16	2	44.13	4	44.86	44.80	-2	907	-0.22%
2024/02/15	0	43.60	0	0.00	43.80	0	894	0.00%
2024/02/05	0	43.00	0	0.00	42.55	0	889	0.00%
2024/02/02	0	0.00	0.1	43.60	43.55	-0.1	888	-0.01%
2024/01/31	0	0.00	0.1	42.35	42.95	-0.1	878	-0.01%
2024/01/26	0	0.00	4	42.00	41.55	-4	868	-0.46%
2024/01/23	8	44.00	4	43.25	43.45	4	862	0.46%
2024/01/22	4	42.38	0	0.00	42.35	4	846	0.47%
2024/01/18	0	0.00	1	40.20	40.20	-1	843	-0.12%
2024/01/17	0.1	41.70	2.1	41.05	41.00	-2.1	847	-0.24%
2024/01/16	0	0.00	11	41.99	41.90	-11	846	-1.30%
2024/01/15	1	41.85	3.1	41.65	42.80	-2.1	844	-0.25%
2024/01/12	0	0.00	1	41.35	41.30	-1	845	-0.12%
2024/01/11	6	42.54	1	42.35	42.30	5	843	0.59%
2024/01/10	0	42.95	2	42.10	42.60	-2	846	-0.24%
2024/01/08	1	44.30	5	43.65	43.30	-4	839	-0.48%
2024/01/05	0	44.03	0	0.00	44.25	0	837	0.00%
2024/01/03	4	45.00	2	45.20	44.60	2	838	0.24%
2024/01/02	2	45.00	0	0.00	45.35	2	835	0.24%
2023/12/29	0.1	45.00	7	44.87	44.80	-7	832	-0.83%
2023/12/28	1	45.80	2	45.80	45.50	-1	826	-0.12%
2023/12/27	0	0.00	1	45.50	45.50	-1	828	-0.12%
2023/12/26	0	0.00	3	45.85	45.55	-3	829	-0.36%
2023/12/25	5.3	48.05	2	47.15	46.30	3.3	818	0.40%
2023/12/22	4	47.61	6	47.39	47.45	-2	745	-0.27%
2023/12/21	0	0.00	1	46.70	46.55	-1	698	-0.14%
2023/12/20	2	44.18	1	44.95	45.10	1	669	0.15%
2023/12/19	1	43.70	13	43.05	42.95	-12	651	-1.84%
2023/12/18	2	44.80	0	0.00	44.05	2	644	0.31%
2023/12/15	3	45.20	2	45.95	44.95	1	638	0.16%
2023/12/14	2	47.65	2	45.85	46.20	0	631	0.00%
2023/12/13	8	46.84	0	0.00	46.75	8	589	1.36%
2023/12/12	0.1	44.50	0	0.00	44.10	0.1	522	0.02%
2023/12/08	1	45.15	0	0.00	45.00	1	512	0.20%
2023/12/07	10	46.10	15	45.50	44.55	-5	504	-0.99%
2023/12/06	1	46.15	40	47.42	47.50	-39	472	-8.25%
2023/12/05	7	43.71	2	43.88	43.25	5	414	1.21%
2023/12/04	8	45.53	1	44.10	44.70	7	404	1.73%
2023/12/01	6	43.43	1	43.90	44.70	5	369	1.35%
2023/11/30	6	42.82	1	42.90	42.55	5	343	1.46%
2023/11/29	0	0.00	5	42.00	42.25	-5	310	-1.61%
2023/11/28	0	0.00	1	41.30	41.35	-1	300	-0.33%
2023/11/27	2	39.90	0	0.00	39.90	2	294	0.68%
2023/11/24	1.1	40.63	0	0.00	40.50	1.1	294	0.37%
2023/11/20	0	41.16	0	0.00	41.05	0	305	0.00%
2023/11/17	0	40.50	0	0.00	39.65	0	303	0.00%
2023/11/16	0	40.30	0	0.00	40.05	0	303	0.00%
2023/11/13	0	0.00	5	39.15	39.00	-5	318	-1.57%
2023/11/07	4	38.85	0	0.00	39.25	4	350	1.14%
2023/11/03	1	38.35	0	0.00	38.35	1	380	0.26%
2023/10/31	0	0.00	0.4	38.60	36.90	-0.4	415	-0.10%
2023/10/30	0	39.00	0	0.00	38.60	0	446	0.00%
2023/10/25	0	0.00	1	39.70	39.65	-1	526	-0.19%
2023/10/24	0	0.00	1	38.40	38.80	-1	546	-0.18%
2023/10/23	0	0.00	2	37.15	37.10	-2	618	-0.32%
2023/10/20	2	36.48	2	36.70	36.70	0	708	0.00%
2023/10/19	1	37.65	1	37.80	37.85	0	776	0.00%
2023/10/18	3	38.38	0	38.80	38.20	3	815	0.37%
2023/10/17	1	39.65	0	0.00	39.50	1	848	0.12%
2023/10/16	1	40.10	0	0.00	40.10	1	893	0.11%
2023/10/11	3	40.22	0	0.00	39.50	3	1,454	0.21%
2023/10/05	0.1	41.50	0	0.00	41.25	0.1	1,573	0.01%
2023/10/04	2	40.38	0	0.00	40.55	2	1,654	0.12%
2023/10/03	6	41.47	0	0.00	41.10	6	1,662	0.36%
2023/10/02	0	41.65	0	0.00	41.70	0	1,669	0.00%
2023/09/28	2	40.13	0	0.00	39.95	2	1,682	0.12%
2023/09/27	3	38.82	0	0.00	38.70	3	1,707	0.18%
2023/09/26	0	40.00	0	0.00	39.20	0	1,747	0.00%
2023/09/25	1	39.55	1	40.05	40.00	0	1,790	0.00%
2023/09/21	0	41.20	0	0.00	39.20	0	1,805	0.00%
2023/09/20	1	39.70	0	0.00	39.70	1	1,810	0.06%
2023/09/19	1	40.10	0	0.00	39.70	1	1,815	0.06%
2023/09/15	0	0.00	1	40.90	41.00	-1	1,839	-0.05%
2023/09/14	1	40.60	0	0.00	41.45	1	1,846	0.05%
2023/09/12	1	39.60	0	0.00	39.50	1	1,856	0.05%
2023/09/11	3	41.03	1	39.60	39.60	2	1,865	0.11%
2023/09/08	0	40.58	1	39.85	39.85	-1	1,873	-0.05%
2023/09/07	2	40.65	0	0.00	40.55	2	1,889	0.11%
2023/09/06	2	41.48	1	41.60	41.20	1	1,960	0.05%
2023/09/04	0	0.00	2	40.90	41.30	-2	2,039	-0.10%
2023/09/01	2	40.98	0.3	41.60	40.80	1.7	2,053	0.08%
2023/08/31	2	41.80	2	41.93	41.80	0	2,073	0.00%
2023/08/30	1	41.80	1	42.25	42.10	0	2,118	0.00%
2023/08/29	1	41.30	1	41.50	41.45	0	2,153	0.00%
2023/08/28	3	40.98	1	41.10	40.70	2	2,175	0.09%
2023/08/25	2	43.18	2	43.50	42.70	0	2,202	0.00%
2023/08/24	4	43.94	2	44.40	43.90	2	2,247	0.09%
2023/08/23	2	44.35	2	44.55	43.90	0	2,401	0.00%
2023/08/22	3	44.35	0	0.00	44.10	3	2,548	0.12%
2023/08/21	1	44.85	1	45.05	44.85	0	2,622	0.00%
2023/08/18	1	45.80	0	0.00	44.80	1	2,660	0.04%
2023/08/17	3	44.87	3	44.99	45.80	0	2,729	0.00%
2023/08/16	1	44.75	1	43.40	44.75	0	2,792	0.00%
2023/08/15	2	43.85	1	44.05	44.05	1	2,817	0.04%
2023/08/14	3	42.87	1	43.45	43.00	2	2,852	0.07%
2023/08/11	3	43.62	3.2	44.55	43.50	-0.2	2,889	-0.01%
2023/08/10	6.1	44.33	2	45.53	44.15	4.1	3,034	0.13%
2023/08/09	4	46.15	2	46.83	46.00	2	3,068	0.07%
2023/08/08	10	46.53	1	46.85	46.65	9	3,167	0.28%
2023/08/07	1	46.55	1	45.70	47.00	0	3,180	0.00%
2023/08/04	3	46.57	3	46.12	46.70	0	3,191	0.00%
2023/08/02	2.3	46.42	9.1	46.75	45.95	-6.8	3,204	-0.21%
2023/08/01	3.2	49.25	3	49.53	48.90	0.2	3,193	0.01%
2023/07/31	1.2	51.23	1	53.60	50.80	0.2	3,177	0.01%
2023/07/28	0.1	51.20	1	51.00	52.10	-0.9	3,157	-0.03%
2023/07/27	3	52.47	2	52.55	52.10	1	3,148	0.03%
2023/07/26	6.6	52.98	9.1	53.59	52.10	-2.5	3,145	-0.08%
2023/07/25	11	56.66	8.2	56.64	57.10	2.8	3,089	0.09%
2023/07/24	10	55.78	65	53.87	54.40	-55	3,003	-1.83%
2023/07/21	1	54.00	0	0.00	53.80	1	2,941	0.03%
2023/07/20	3	53.87	1	54.50	53.80	2	2,920	0.07%
2023/07/19	3	54.50	5	54.06	52.00	-2	2,891	-0.07%
2023/07/18	34	56.57	12.3	56.81	54.60	21.7	2,873	0.76%
2023/07/17	75	61.12	30.1	60.86	59.60	44.9	2,784	1.61%
2023/07/14	3	56.80	14	57.91	59.10	-11	2,507	-0.44%
2023/07/13	14	54.36	4	54.03	53.80	10	2,407	0.42%
2023/07/12	5.3	53.70	6	52.23	51.50	-0.7	2,362	-0.03%
2023/07/11	12	54.29	9.5	53.66	54.30	2.5	2,340	0.11%
2023/07/10	0	0.00	2	52.20	51.40	-2	2,324	-0.09%
2023/07/07	7	51.83	9	52.41	52.10	-2	2,361	-0.08%
2023/07/06	0.1	53.04	0	0.00	53.40	0.1	2,394	0.00%
2023/07/05	1	53.68	1	53.60	53.50	0	2,401	0.00%
2023/07/04	4.2	52.82	0	0.00	52.80	4.2	2,384	0.18%
2023/07/03	4	51.78	4.2	51.84	51.70	-0.2	2,374	-0.01%
2023/06/30	0	0.00	1	48.40	49.55	-1	2,459	-0.04%
2023/06/29	1	48.90	1	48.50	48.70	0	2,502	0.00%
2023/06/28	0	0.00	2	48.33	48.55	-2	2,497	-0.08%
2023/06/27	0	0.00	2	47.70	47.60	-2	2,503	-0.08%
2023/06/26	0	0.00	0.1	48.90	48.45	-0.1	2,510	0.00%
2023/06/21	2	48.15	7	48.33	48.90	-5	2,503	-0.20%
2023/06/20	0.2	47.60	2	47.50	47.25	-1.8	2,496	-0.07%
2023/06/19	1	48.80	2	47.95	48.50	-1	2,490	-0.04%
2023/06/16	1	48.80	2	48.68	48.35	-1	2,484	-0.04%
2023/06/12	8	49.74	0	0.00	49.20	8	2,427	0.33%
2023/06/09	12	53.67	8	53.91	54.20	4	2,353	0.17%
2023/06/08	4	50.88	4	51.28	51.00	0	2,299	0.00%
2023/06/06	2	51.90	3	51.93	52.20	-1	2,284	-0.04%
2023/06/05	4	53.55	3	53.67	53.20	1	2,266	0.04%
2023/06/02	9	52.70	6	51.88	51.80	3	2,228	0.13%
2023/06/01	2	51.95	4	51.93	52.00	-2	2,199	-0.09%
2023/05/31	4	51.75	2.2	51.65	51.60	1.9	2,178	0.08%
2023/05/30	21.1	51.44	21	51.14	50.80	0.1	2,142	0.00%
2023/05/29	43.2	53.15	37.1	52.81	53.00	6.1	2,098	0.29%
2023/05/26	13	50.64	14.7	51.81	52.70	-1.7	1,994	-0.08%
2023/05/25	8.1	49.19	6	49.14	48.10	2.1	1,847	0.11%
2023/05/24	0	0.00	2	47.65	48.30	-2	1,784	-0.11%
2023/05/23	5.5	47.93	3.2	47.77	47.70	2.3	1,754	0.13%
2023/05/22	5.2	46.38	3	46.20	46.80	2.2	1,689	0.13%
2023/05/19	2	44.93	1	44.05	44.00	1	1,631	0.06%
2023/05/18	1	45.90	4	45.91	45.65	-3	1,625	-0.18%
2023/05/16	13	45.10	8	43.94	44.10	5	1,639	0.30%
2023/05/15	0	0.00	9	43.94	44.50	-9	1,486	-0.61%
2023/05/12	7	43.54	17.1	42.62	43.75	-10.1	1,432	-0.71%
2023/05/11	4	39.81	1	39.85	39.80	3	1,324	0.23%
2023/05/10	2	40.30	0	0.00	41.55	2	1,309	0.15%
2023/05/09	5	42.08	7	42.24	41.85	-2	1,288	-0.16%
2023/05/08	3	41.67	5	42.01	41.80	-2	1,257	-0.16%
2023/05/05	2.1	39.88	2	40.20	39.90	0.1	1,233	0.00%
2023/05/04	3	40.15	1	39.95	39.90	2	1,225	0.16%
2023/05/03	12	40.96	0	0.00	40.80	12	1,214	0.99%
2023/05/02	0	0.00	13	42.26	42.15	-13	1,201	-1.08%
2023/04/27	1	38.60	3.3	39.00	38.90	-2.3	1,158	-0.20%
2023/04/26	2	38.20	6	38.24	38.75	-4	1,155	-0.35%
2023/04/25	11.1	39.42	4	38.88	38.90	7.1	1,144	0.62%
2023/04/24	1	40.70	0	0.00	40.80	1	1,125	0.09%
2023/04/21	4	40.48	0	0.00	39.80	4	1,118	0.36%
2023/04/20	3.1	42.62	1	43.75	41.40	2.1	1,090	0.19%
2023/04/19	0	0.00	1	43.50	43.95	-1	1,053	-0.09%
2023/04/18	1	43.65	1	42.60	43.50	0	1,029	0.00%
2023/04/17	0.1	42.05	0	0.00	42.50	0.1	985	0.01%
2023/04/14	2	42.70	0	0.00	42.50	2	962	0.21%
2023/04/13	2	43.20	4	43.18	41.70	-2	928	-0.22%
2023/04/12	1	42.05	0	0.00	40.95	1	861	0.12%
2023/04/11	1	41.55	5.2	40.95	41.50	-4.2	815	-0.51%
2023/04/10	0	39.36	1	39.50	38.60	-1	767	-0.12%
2023/04/07	0	38.35	1	38.35	37.80	-1	738	-0.13%
2023/04/06	6	38.69	1	39.00	38.30	5	725	0.69%
2023/03/31	20	37.74	14	37.69	38.00	6	693	0.87%
2023/03/30	1	36.70	11.1	36.93	37.65	-10.1	564	-1.78%
2023/03/29	0	34.75	0	0.00	34.25	0	511	0.00%
2023/03/28	5	34.38	0	0.00	34.05	5	513	0.97%
2023/03/27	2	35.40	3	35.40	35.80	-1	503	-0.20%
2023/03/24	0	0.00	1	34.60	34.60	-1	502	-0.20%
2023/03/23	2	35.19	0	0.00	34.10	2	511	0.39%
2023/03/22	0	34.88	0	0.00	34.40	0	509	0.00%
2023/03/21	0	33.20	0	0.00	33.40	0	519	0.00%
2023/03/17	2	32.38	3.1	31.88	31.70	-1.1	526	-0.21%
2023/03/16	1	32.90	0	0.00	32.65	1	521	0.19%
2023/03/14	1	33.30	0	0.00	34.05	1	558	0.18%
2023/03/13	0	0.00	1	33.65	33.50	-1	564	-0.18%
2023/03/10	4	34.55	2	34.48	34.30	2	555	0.36%
2023/03/09	1	35.35	1	36.50	35.35	0	547	0.00%
2023/03/08	1	35.00	0	35.10	35.35	1	532	0.19%
2023/03/07	0	0.00	1	34.80	35.10	-1	526	-0.19%
2023/03/03	0	0.00	0	34.10	34.10	0	507	0.00%
2023/03/02	0	0.00	1	33.95	33.95	-1	502	-0.20%
2023/03/01	1	34.50	1	33.75	33.60	0	495	0.00%
2023/02/24	4	35.81	4	34.94	33.85	0	487	0.00%
2023/02/23	0	34.30	1.5	33.87	34.20	-1.5	429	-0.35%
2023/02/22	2	34.08	4	34.24	33.90	-2	421	-0.47%
2023/02/21	1	33.50	2	33.58	33.70	-1	407	-0.25%
2023/02/20	1	34.60	2	34.48	34.45	-1	393	-0.25%
2023/02/16	3	34.60	9	33.86	34.20	-6	365	-1.64%
2023/02/15	6.1	34.34	5	34.77	34.20	1.1	337	0.33%
2023/02/14	5	32.85	1.1	32.85	32.85	3.9	251	1.55%
2023/02/13	0	0.00	0.4	29.00	29.90	-0.4	231	-0.17%
2023/02/10	1	28.40	0	0.00	28.55	1	222	0.45%
2023/02/08	5	28.80	2	28.93	29.00	3	219	1.37%
2023/02/06	0	27.90	0	0.00	27.90	0	211	0.00%
2023/02/03	2	28.30	1	27.95	27.70	1	210	0.48%
2023/01/17	0	0.00	1	26.30	26.30	-1	200	-0.50%
2023/01/13	2	27.10	1	26.95	26.85	1	197	0.51%
2023/01/12	0.1	27.10	0	0.00	27.05	0.1	195	0.04%
2023/01/11	4	28.53	0.1	29.33	27.95	3.9	192	2.03%
2023/01/10	0	0.00	0	28.20	28.20	0	188	0.00%
2023/01/09	1	27.60	0	0.00	27.60	1	187	0.53%
2023/01/04	0.1	27.85	1	27.85	27.80	-0.9	189	-0.50%
2022/12/29	0.1	27.00	0	0.00	27.00	0.1	184	0.03%
2022/12/27	4	27.65	4	27.63	27.55	0	183	0.00%
2022/12/20	0	0.00	1	27.94	26.45	-1	181	-0.56%
2022/12/19	0	0.00	0.2	28.20	28.00	-0.2	178	-0.11%
2022/12/16	0	0.00	0.3	28.76	28.50	-0.3	173	-0.15%
2022/12/15	0.2	29.70	1	29.35	29.85	-0.8	161	-0.49%
2022/12/14	1	28.00	0	0.00	28.30	1	145	0.69%
2022/12/09	3	27.33	2	27.65	27.35	1	119	0.84%
2022/12/06	19	27.25	21	27.32	27.25	-2	105	-1.90%
2022/12/05	0	0.00	0.1	25.85	25.85	-0.1	71	-0.07%
2022/11/16	1	23.10	0	0.00	23.20	1	72	1.38%
2022/11/07	0.1	23.00	0	0.00	22.80	0.1	86	0.12%
2022/10/25	0.1	21.05	0	0.00	20.60	0.1	98	0.15%
2022/10/19	0	21.58	0	0.00	21.50	0	104	0.00%
2022/10/18	0	21.40	0	0.00	21.50	0	105	0.00%
2022/10/13	1	21.50	0	0.00	20.55	1	116	0.86%
2022/10/07	0	23.45	0	0.00	23.20	0	121	0.00%
2022/10/03	0	0.00	1	22.40	22.40	-1	129	-0.77%
2022/09/29	0	23.90	0	0.00	22.40	0	130	0.00%
2022/09/19	0.1	24.00	0	0.00	23.50	0.1	151	0.03%
2022/09/07	0	24.55	0	0.00	24.80	0	160	0.00%
2022/09/05	0	0.00	1	25.80	25.70	-1	166	-0.60%
2022/08/25	2	27.30	0	0.00	27.50	2	209	0.95%
2022/08/24	1	27.05	0	0.00	27.05	1	209	0.48%
2022/08/22	3	27.40	1	27.35	27.20	2	205	0.98%
2022/08/19	2	27.63	0	0.00	27.80	2	200	1.00%
2022/08/18	1	27.40	0	0.00	27.50	1	195	0.51%
2022/08/17	2	27.92	0	0.00	27.50	2	195	1.02%
2022/08/16	1	27.90	0	0.00	27.35	1	195	0.51%
2022/08/11	0	26.70	0	0.00	26.40	0	191	0.00%
2022/08/08	0	26.25	0	0.00	25.45	0	192	0.00%
2022/08/03	0	25.70	0	0.00	25.60	0	192	0.00%
2022/08/01	0	0.00	2	25.85	26.10	-2	195	-1.02%
2022/07/29	0.1	26.00	0	0.00	25.95	0.1	195	0.05%
2022/07/28	2	25.70	0	0.00	25.75	2	193	1.03%
2022/07/21	0	26.35	0	0.00	26.25	0	189	0.02%
2022/07/20	0	26.15	0	0.00	26.30	0	189	0.00%
2022/07/18	0	24.50	0	0.00	24.60	0	184	0.02%
2022/07/15	0	23.90	0	0.00	23.95	0	183	0.02%
2022/07/14	0	22.85	0	0.00	23.30	0	181	0.00%
2022/07/06	1	21.85	0	0.00	21.85	1	180	0.55%
2022/06/27	1	28.05	0	0.00	29.85	1	178	0.56%
2022/06/22	0.1	28.20	0	0.00	27.15	0.1	176	0.06%
2022/06/17	0	28.30	0	0.00	28.30	0	171	0.00%
2022/06/15	6	30.08	6	29.88	29.20	0	171	0.00%
2022/06/13	0	0.00	1	29.35	29.05	-1	169	-0.59%
2022/06/10	1	30.85	0	0.00	30.65	1	170	0.59%
2022/06/09	0	30.90	1	31.15	30.85	-1	170	-0.59%
2022/06/07	0	0.00	5	30.75	30.70	-5	168	-2.97%
2022/06/06	7	31.12	1	31.05	31.50	6	163	3.68%
2022/05/31	0	27.00	0	0.00	26.70	0	138	0.00%
2022/05/19	0.1	27.00	0	0.00	26.90	0.1	149	0.07%
2022/05/18	0	27.20	0	0.00	27.30	0	152	0.00%
2022/05/16	0	26.05	0	0.00	25.80	0	151	0.00%
2022/05/11	0	0.00	1	28.90	28.80	-1	144	-0.69%
2022/04/28	0	29.25	0	0.00	29.40	0	151	0.00%
2022/04/26	0.8	30.55	0	0.00	30.00	0.8	149	0.54%
2022/04/25	0	32.00	1	30.95	30.25	-1	148	-0.67%
2022/04/22	0.1	33.00	1	32.85	32.65	-0.9	145	-0.62%
2022/04/20	2	32.85	0	0.00	32.80	2	153	1.30%
2022/04/19	0	0.00	1	32.75	32.70	-1	154	-0.65%
2022/04/15	0.9	34.40	1	34.70	34.30	-0.1	159	-0.06%
2022/04/14	0	35.10	0	0.00	34.90	0	164	0.00%
2022/04/12	0.6	35.75	0	0.00	35.10	0.6	184	0.30%
2022/04/01	0	36.95	0	0.00	36.50	0	221	0.00%
2022/03/31	0	36.90	0	0.00	36.55	0	255	0.00%
2022/03/30	0	37.00	0	0.00	36.40	0	266	0.00%
2022/03/25	1	36.00	0	0.00	36.00	1	271	0.37%
2022/03/18	1	35.40	6	35.28	35.50	-5	303	-1.65%
2022/03/17	0.1	35.15	4	34.84	34.70	-3.9	303	-1.29%
2022/03/16	0.1	35.00	0	0.00	34.25	0.1	302	0.03%
2022/03/14	0.1	36.45	0	0.00	36.10	0.1	303	0.02%
2022/03/10	0	0.00	5	37.72	37.55	-5	300	-1.67%
2022/03/08	1	36.80	0	0.00	36.55	1	302	0.33%
2022/03/03	0	0.00	1	39.00	38.90	-1	299	-0.33%
2022/02/15	0.1	40.20	0	0.00	39.20	0.1	329	0.03%
2022/02/14	0	39.65	0	0.00	39.80	0	331	0.00%
2022/02/10	0	0.00	3	40.20	39.95	-3	336	-0.89%
2022/02/09	0	0.00	3.3	40.30	40.00	-3.3	337	-0.98%
2022/02/07	0.3	38.50	0	0.00	39.50	0.3	339	0.10%
2022/01/26	0	38.40	0	0.00	37.90	0	340	0.00%
2022/01/20	0	40.65	0.3	39.60	39.50	-0.2	353	-0.07%
2022/01/05	0	0.00	6	44.18	44.05	-6	347	-1.73%
2022/01/04	0	0.00	1	42.75	42.90	-1	334	-0.30%
2022/01/03	1	42.70	0	0.00	42.50	1	332	0.30%
2021/12/30	0.3	43.20	0	0.00	43.00	0.3	330	0.08%
2021/12/29	1	43.80	0.4	43.80	43.70	0.6	328	0.18%
2021/12/28	1	44.20	1.1	43.87	44.20	-0.1	328	-0.02%
2021/12/27	3	44.57	6	44.66	44.70	-3	309	-0.97%
2021/12/20	0	0.00	5.2	40.19	40.00	-5.2	272	-1.91%
2021/12/17	0	0.00	1	41.20	40.60	-1	274	-0.36%
2021/12/16	6.7	41.88	0.1	41.80	42.00	6.5	271	2.40%
2021/12/15	0.1	40.60	4	40.05	40.65	-3.9	266	-1.45%
2021/12/07	0	0.00	2	39.20	39.20	-2	289	-0.69%
2021/12/06	2	38.68	0	0.00	38.85	2	291	0.69%
2021/12/02	2	38.85	1	38.85	38.85	1	296	0.34%
2021/11/30	1	39.30	0	0.00	39.45	1	301	0.33%
2021/11/26	2	39.00	0	0.00	39.00	2	301	0.66%
2021/11/24	1	40.00	0	0.00	40.60	1	304	0.33%
2021/11/23	0	0.00	1	39.85	39.80	-1	301	-0.33%
2021/11/22	0	38.95	0	0.00	39.50	0	300	0.00%
2021/11/19	1	38.45	0	0.00	38.15	1	304	0.33%
2021/11/17	0	0.00	1	39.10	39.05	-1	299	-0.33%
2021/11/16	11	39.52	0	0.00	39.25	11	297	3.69%
2021/11/10	0	0.00	1	42.60	42.60	-1	312	-0.32%
2021/11/09	1	42.25	0	0.00	42.25	1	311	0.32%
2021/11/08	0	0.00	1	41.85	41.85	-1	312	-0.32%
2021/11/02	1	41.20	0	0.00	41.10	1	333	0.30%
2021/10/15	0	0.00	1	37.55	38.25	-1	355	-0.28%
2021/10/12	0	38.90	0	0.00	38.55	0	358	0.00%
2021/10/07	1	39.85	0	0.00	39.90	1	372	0.27%
2021/10/01	0	40.00	0	0.00	39.45	0	436	0.00%
2021/09/29	1	42.50	0	0.00	42.55	1	441	0.23%
2021/09/27	0	45.00	2	44.70	44.55	-2	444	-0.45%
2021/09/23	0	45.20	0	0.00	45.05	0	451	0.00%
2021/09/17	1	55.70	2	55.40	55.60	-1	445	-0.22%
2021/09/16	0	0.00	2	55.10	54.90	-2	438	-0.46%
2021/09/14	2	54.75	1	55.20	54.50	1	445	0.22%
2021/09/13	1	54.00	1	54.50	54.80	0	452	0.00%
2021/09/10	0	0.00	1	54.20	54.50	-1	457	-0.22%
2021/09/06	0	0.00	1	55.10	54.20	-1	472	-0.21%
2021/09/02	0	0.00	1	53.50	53.50	-1	508	-0.20%
2021/08/31	0	0.00	1	53.70	54.10	-1	513	-0.19%
2021/08/30	3	54.77	1	54.80	55.00	2	514	0.39%
2021/08/25	5	52.30	9	52.63	52.80	-4	525	-0.76%
2021/08/24	1	50.10	0	0.00	50.10	1	528	0.19%
2021/08/23	1	49.95	5	49.77	50.50	-4	538	-0.74%
2021/08/20	0	0.00	0	49.25	49.20	0	545	0.00%
2021/08/19	0	0.00	3	49.60	49.50	-3	554	-0.54%
2021/08/18	2	48.55	19	47.94	49.60	-17	558	-3.05%
2021/08/11	1	52.40	1	51.50	51.50	0	616	0.00%
2021/08/10	2	55.85	0	0.00	55.50	2	622	0.32%
2021/08/09	0	0.00	1	57.20	57.10	-1	645	-0.15%
2021/08/04	1	58.40	1	58.80	58.80	0	716	0.00%
2021/08/03	0	0.00	10	57.88	58.00	-10	739	-1.35%
2021/07/29	1	58.10	2	57.90	58.00	-1	796	-0.13%
2021/07/28	0	0.00	0.4	57.72	57.90	-0.4	837	-0.05%
2021/07/21	5	58.70	0	0.00	58.50	5	887	0.56%
2021/07/20	5	59.90	3	60.03	59.60	2	889	0.22%
2021/07/19	1	60.70	0	0.00	60.70	1	896	0.11%
2021/07/16	0	0.00	2	61.20	61.00	-2	925	-0.22%
2021/07/14	0	0.00	3	60.30	60.30	-3	941	-0.32%
2021/07/13	10.1	60.84	12.1	61.46	60.50	-2	968	-0.20%
2021/07/12	0	0.00	1	66.60	67.00	-1	922	-0.11%
2021/07/08	0	0.00	1	67.10	67.10	-1	997	-0.10%
2021/07/07	5	66.60	0	0.00	66.30	5	1,080	0.46%
2021/07/06	6	67.40	0	0.00	67.30	6	1,111	0.54%
2021/07/05	0	0.00	1	67.60	67.60	-1	1,188	-0.08%
2021/07/01	3	67.30	0	0.00	66.80	3	1,308	0.23%
2021/06/29	11	68.11	9	68.00	67.90	2	1,410	0.14%
2021/06/25	2	67.85	2	67.60	66.90	0	1,485	0.00%
2021/06/24	0	0.00	1	67.20	66.80	-1	1,524	-0.07%
2021/06/23	3	66.70	16	66.74	66.60	-13	1,624	-0.80%
2021/06/22	10	66.35	0	0.00	66.00	10	1,641	0.61%
2021/06/21	3	66.70	0	0.00	66.60	3	1,647	0.18%
2021/06/18	0	68.40	1.1	69.27	68.30	-1.1	1,663	-0.07%
2021/06/16	0	0.00	7	68.43	67.90	-7	1,730	-0.40%
2021/06/11	10	68.61	2	68.70	68.40	8	1,819	0.44%
2021/06/10	1	71.90	0	0.00	71.70	1	1,836	0.05%
2021/06/07	2	70.40	0	0.00	70.60	2	1,995	0.10%
2021/06/04	2	71.50	0	0.00	71.40	2	2,035	0.10%
2021/06/03	0	0.00	2	72.20	71.80	-2	2,083	-0.10%
2021/06/01	0	0.00	1	71.90	72.30	-1	2,197	-0.05%
2021/05/28	0	0.00	1	71.70	71.10	-1	2,461	-0.04%
2021/05/27	14	70.51	0	0.00	70.70	14	2,648	0.53%
2021/05/26	1	70.80	2	70.80	70.80	-1	2,855	-0.04%
2021/05/25	0	0.00	1	71.20	70.80	-1	3,128	-0.03%
2021/05/24	2	68.55	1	69.60	69.70	1	3,431	0.03%
2021/05/21	4	68.03	3	68.27	68.10	1	3,723	0.03%
2021/05/20	0	0.00	3	67.53	66.70	-3	3,896	-0.08%
2021/05/19	2	65.70	6	67.10	67.70	-4	3,941	-0.10%
2021/05/18	1	62.00	1	63.30	64.20	0	4,009	0.00%
2021/05/17	2	59.00	10	60.14	58.40	-8	4,021	-0.20%
2021/05/14	3	65.80	0	0.00	64.50	3	4,047	0.07%
2021/05/13	2	62.90	31	66.29	65.70	-29	4,083	-0.71%
2021/05/12	4	67.78	0.1	68.90	65.20	3.9	4,147	0.09%
2021/05/11	2	72.50	0	0.00	70.40	2	4,158	0.05%
2021/05/10	0	0.00	1	75.20	75.10	-1	4,153	-0.02%
2021/05/07	1	73.80	4	75.25	75.90	-3	4,145	-0.07%
2021/05/06	1	71.00	3	73.00	72.90	-2	4,123	-0.05%
2021/05/05	2.2	72.33	10	73.92	71.70	-7.9	4,110	-0.19%
2021/05/04	1	68.50	0.1	70.50	68.00	0.9	4,078	0.02%
2021/05/03	2	72.10	0	0.00	71.00	2	4,070	0.05%
2021/04/29	1	75.10	0	0.00	74.70	1	4,059	0.02%
2021/04/28	1	75.40	3	75.80	75.10	-2	4,062	-0.05%
2021/04/26	0	76.40	2	76.30	76.40	-2	4,093	-0.05%
2021/04/23	10	74.45	3	74.97	75.00	7	4,103	0.17%
2021/04/22	14	75.88	1	75.80	74.20	13	4,128	0.31%
2021/04/21	1	76.80	0	0.00	76.60	1	4,119	0.02%
2021/04/20	1	77.00	0	0.00	77.00	1	4,125	0.02%
2021/04/19	11.1	76.97	3	76.70	76.60	8.1	4,132	0.20%
2021/04/16	17.1	78.26	1	78.20	78.10	16.1	4,107	0.39%
2021/04/15	2	77.80	9	78.17	78.60	-7	4,096	-0.17%
2021/04/14	3	77.86	11	78.42	77.40	-8	4,085	-0.19%
2021/04/13	25	77.82	14	77.67	76.10	11	4,044	0.27%
2021/04/12	9	81.30	7	81.54	80.50	2	3,986	0.05%
2021/04/09	11	82.43	6	82.27	81.50	5	3,960	0.13%
2021/04/08	7	80.94	15	82.10	82.90	-8	3,886	-0.21%
2021/04/07	2	79.35	2	79.40	79.20	0	3,793	0.00%
2021/04/06	7	78.21	2	79.10	79.20	5	3,777	0.13%
2021/04/01	13	79.28	0	0.00	79.00	13	3,740	0.35%
2021/03/31	0	0.00	2	79.60	79.80	-2	3,709	-0.05%
2021/03/30	7	78.53	4	78.83	78.50	3	3,683	0.08%
2021/03/29	7	79.46	14	79.32	79.30	-7	3,661	-0.19%
2021/03/26	14	78.96	21	78.75	79.10	-7	3,640	-0.19%
2021/03/24	0	76.17	1	76.20	75.60	-1	3,591	-0.03%
2021/03/23	4	76.10	2.1	76.21	75.10	1.9	3,587	0.05%
2021/03/22	21	77.07	5	77.22	76.20	16	3,569	0.45%
2021/03/19	9	78.23	3	78.47	78.00	6	3,543	0.17%
2021/03/18	0	80.50	2	79.15	78.90	-2	3,524	-0.06%
2021/03/17	12	78.07	11.1	79.63	78.10	0.9	3,510	0.03%
2021/03/16	3	78.30	1	77.90	77.70	2	3,461	0.06%
2021/03/15	5.1	77.20	6	77.28	78.30	-0.9	3,422	-0.03%
2021/03/12	5	76.06	1	75.60	76.30	4	3,387	0.12%
2021/03/11	8	75.79	1	76.20	76.80	7	3,371	0.21%
2021/03/09	0	0.00	3	73.80	73.60	-3	3,295	-0.09%
2021/03/08	3	74.00	4	75.40	73.30	-1	3,268	-0.03%
2021/03/05	5	77.84	3.5	77.27	76.00	1.5	3,222	0.05%
2021/03/04	17	78.83	16	78.78	77.90	1	3,192	0.03%
2021/03/03	22	78.56	16	78.78	78.00	6	3,134	0.19%
2021/03/02	24	82.89	22	80.70	81.00	2	2,954	0.07%
2021/02/26	10	81.96	8.1	82.78	84.00	1.9	2,840	0.07%
2021/02/25	24.8	83.38	21.5	82.07	80.50	3.3	2,799	0.12%
2021/02/24	73	82.70	79.2	83.01	81.90	-6.2	2,573	-0.24%
2021/02/23	30.2	78.02	29.1	77.74	79.00	1	2,292	0.04%
2021/02/22	14.3	74.35	7	73.79	75.30	7.3	2,030	0.36%
2021/02/19	0	0.00	7	67.93	68.50	-7	1,867	-0.37%
2021/02/18	12	67.03	6	66.98	66.50	6	1,846	0.32%
2021/02/17	1	66.50	1	66.50	66.50	0	1,793	0.00%
2021/02/05	3	65.37	2	65.75	64.80	1	1,811	0.06%
2021/02/04	2	64.90	13	65.06	64.80	-11	1,925	-0.57%
2021/02/03	4	63.85	11	63.86	64.30	-7	1,898	-0.37%
2021/02/02	1	61.40	5	61.40	61.90	-4	1,860	-0.22%
2021/02/01	0	0.00	1	57.40	56.30	-1	1,843	-0.05%
2021/01/29	0	60.50	0	0.00	59.00	0	1,845	0.00%
2021/01/28	2	60.45	0	0.00	60.90	2	1,853	0.11%
2021/01/27	1	60.70	0	0.00	61.20	1	1,871	0.05%
2021/01/26	3	61.90	0	0.00	61.00	3	1,879	0.16%
2021/01/25	1	61.20	2	61.85	61.90	-1	1,886	-0.05%
2021/01/22	0	60.70	1	60.20	60.20	-1	1,892	-0.05%
2021/01/21	1	60.40	0	0.00	60.50	1	1,909	0.05%
2021/01/20	1	60.40	1	61.80	60.20	0	1,923	0.00%
2021/01/19	2	63.75	1	64.40	63.20	1	1,924	0.05%
2021/01/18	2	64.10	4	64.73	65.10	-2	1,920	-0.10%
2021/01/15	9	63.86	3	64.67	64.00	6	1,930	0.31%
2021/01/14	0	0.00	1	63.50	63.50	-1	1,930	-0.05%
2021/01/13	0	0.00	1	62.80	63.00	-1	1,943	-0.05%
2021/01/12	2	62.20	0	0.00	61.20	2	1,959	0.10%
2021/01/11	1	63.40	0	0.00	63.40	1	2,021	0.05%
2021/01/07	3	62.80	0	0.00	62.80	3	2,256	0.13%
2021/01/05	2	63.90	2	64.45	64.50	0	2,459	0.00%
2021/01/04	0	0.00	10	61.58	62.30	-10	2,473	-0.40%
2020/12/29	2	61.20	1	61.70	61.10	1	2,613	0.04%
2020/12/25	0	0.00	2	62.35	63.10	-2	2,785	-0.07%
2020/12/24	1	61.60	0	0.00	62.50	1	2,813	0.04%
2020/12/23	2	59.90	0	0.00	59.60	2	2,884	0.07%
2020/12/22	1	59.20	0	0.00	59.20	1	2,957	0.03%
2020/12/21	5	59.96	14	59.64	59.80	-9	3,079	-0.29%
2020/12/18	1	65.10	0	66.10	63.50	1	3,082	0.03%
2020/12/16	0	0.00	3	65.60	65.70	-3	3,215	-0.09%
2020/12/14	5	66.92	6	66.82	67.40	-1	3,365	-0.03%
2020/12/11	3	66.07	0	0.00	65.50	3	3,473	0.09%
2020/12/10	1	66.90	0	0.00	66.90	1	3,735	0.03%
2020/12/09	1	67.80	1	67.80	67.80	0	3,874	0.00%
2020/12/08	0	0.00	2	68.15	68.00	-2	4,012	-0.05%
2020/12/07	20	67.12	9	67.17	67.00	11	4,135	0.27%
2020/12/04	3	67.83	0.1	68.60	68.50	2.9	4,227	0.07%
2020/12/02	1	68.10	16	68.21	67.90	-15	4,527	-0.33%
2020/12/01	1	68.70	5	68.70	68.70	-4	4,590	-0.09%
2020/11/30	3	70.00	3	70.33	69.60	0	4,681	0.00%
2020/11/27	2	71.80	2	70.90	71.00	0	4,825	0.00%
2020/11/26	6	71.17	8	71.26	71.50	-2	4,969	-0.04%
2020/11/25	9	72.77	1	73.60	71.10	8	5,156	0.16%
2020/11/24	25.2	73.43	18	73.64	73.20	7.2	5,206	0.14%
2020/11/23	0	0.00	8	70.88	70.90	-8	5,312	-0.15%
2020/11/20	4	69.50	0	0.00	70.00	4	5,590	0.07%
2020/11/19	3	70.00	3	69.10	68.90	0	5,936	0.00%
2020/11/18	2	68.00	2	68.55	68.70	0	6,386	0.00%
2020/11/16	2	70.05	0	0.00	69.30	2	7,043	0.03%
2020/11/13	1	69.50	1	70.40	70.40	0	7,535	0.00%
2020/11/12	20	71.15	2	70.85	69.00	18	7,785	0.23%
2020/11/10	0	0.00	15	68.00	67.20	-15	7,811	-0.19%
2020/11/09	1	69.60	3	69.33	70.60	-2	7,951	-0.03%
2020/11/06	0	0.00	1	68.40	68.70	-1	8,034	-0.01%
2020/11/05	0	0.00	1	68.00	68.10	-1	8,123	-0.01%
2020/11/04	1	68.30	0	0.00	68.20	1	8,245	0.01%
2020/11/02	6	64.68	1	64.90	64.60	5	8,676	0.06%
2020/10/30	1	65.50	1	67.10	65.20	0	8,871	0.00%
2020/10/29	4	66.55	3	66.50	67.80	1	8,987	0.01%
2020/10/28	3	67.70	4	67.18	67.00	-1	9,023	-0.01%
2020/10/27	2	68.85	2	68.20	68.00	0	9,062	0.00%
2020/10/23	2	70.30	2	69.70	69.80	0	9,188	0.00%
2020/10/22	4	69.63	5	68.48	68.60	-1	9,238	-0.01%
2020/10/21	4	69.90	3	70.20	69.70	1	9,300	0.01%
2020/10/20	8	70.65	6	71.10	70.60	2	9,362	0.02%
2020/10/19	8	71.20	7	70.31	70.70	1	9,413	0.01%
2020/10/15	20	76.74	20	77.15	74.30	0	9,824	0.00%
2020/10/14	6	74.87	5	75.74	76.70	1	10,015	0.01%
2020/10/13	9	70.60	8	71.56	71.80	1	10,142	0.01%
2020/10/08	6	73.55	8	73.28	72.50	-2	10,584	-0.02%
2020/10/07	0	0.00	1	72.70	72.80	-1	10,763	-0.01%
2020/10/06	8	73.23	12	73.32	72.80	-4	10,847	-0.04%
2020/10/05	21	72.96	17	73.27	73.10	4	10,807	0.04%
2020/09/30	6	71.35	7	71.47	72.30	-1	10,736	-0.01%
2020/09/29	2	70.45	1	70.30	70.90	1	10,703	0.01%
2020/09/28	7	68.93	15	71.01	71.00	-8	10,767	-0.07%
2020/09/25	10	67.79	10	68.44	66.70	0	10,860	0.00%
2020/09/24	24	71.69	37	71.04	69.50	-13	10,936	-0.12%
2020/09/23	8	71.46	9	69.93	70.50	-1	10,934	-0.01%
2020/09/22	21	68.60	26	69.38	71.10	-5	10,928	-0.05%
2020/09/21	13	72.45	2	72.20	70.70	11	10,895	0.10%
2020/09/18	16	72.51	10	72.50	72.90	6	10,873	0.06%
2020/09/17	5	71.12	6	71.22	70.80	-1	10,811	-0.01%
2020/09/16	6	71.40	11	71.25	71.30	-5	10,866	-0.05%
2020/09/15	41	71.68	30	71.67	71.30	11	10,937	0.10%
2020/09/14	9	65.54	9	67.20	69.60	0	10,773	0.00%
2020/09/11	10	65.62	16	65.88	63.30	-6	10,731	-0.06%
2020/09/10	24	69.13	13	68.42	69.00	11	10,661	0.10%
2020/09/09	15	70.04	13	70.08	72.30	2	10,650	0.02%
2020/09/08	12	72.47	14	71.94	70.30	-2	10,730	-0.02%
2020/09/07	15	77.42	9	75.14	71.90	6	10,751	0.06%
2020/09/04	1	79.70	4	79.38	79.80	-3	10,764	-0.03%
2020/09/03	12	83.23	10	83.17	82.00	2	10,793	0.02%
2020/09/02	24	82.90	27	82.40	82.00	-3	10,715	-0.03%
2020/09/01	28	80.85	14	81.39	80.10	14	10,636	0.13%
2020/08/31	36	85.10	30	85.01	82.70	6	10,516	0.06%
2020/08/28	7	87.71	7	87.44	87.20	0	10,330	0.00%
2020/08/27	33	87.96	41	87.38	87.20	-8	10,220	-0.08%
2020/08/26	48	86.07	55	86.44	86.50	-7	9,949	-0.07%
2020/08/25	26	86.69	30	85.66	83.30	-4	9,636	-0.04%
2020/08/24	45	84.45	23	85.09	85.00	22	9,254	0.24%
2020/08/21	14	77.84	15	79.51	80.00	-1	8,770	-0.01%
2020/08/20	39	74.52	46	73.99	72.80	-7	8,513	-0.08%
2020/08/19	62	77.98	53	77.05	75.40	9	8,082	0.11%
2020/08/18	20	73.26	20	73.49	75.40	0	7,552	0.00%
2020/08/17	10	68.91	2	69.50	68.60	8	7,255	0.11%
2020/08/14	9	66.69	12	66.88	67.00	-3	7,151	-0.04%
2020/08/13	6	70.88	7	70.90	68.40	-1	7,037	-0.01%
2020/08/12	5	67.02	18	67.78	70.00	-13	6,849	-0.19%
2020/08/11	23	68.49	23	67.50	67.50	0	6,738	0.00%
2020/08/10	7	65.76	4	66.30	66.90	3	6,626	0.05%
2020/08/07	13	71.05	12	70.63	70.10	1	6,494	0.02%
2020/08/06	23	68.36	26	68.54	68.00	-3	6,281	-0.05%
2020/08/05	15	68.03	9	68.09	66.00	6	6,025	0.10%
2020/08/04	9	67.08	3	69.67	71.30	6	5,813	0.10%
2020/08/03	1	64.00	2	64.00	64.90	-1	5,675	-0.02%
2020/07/31	1	61.50	1	63.00	63.20	0	5,613	0.00%
2020/07/30	2	60.45	4	60.45	61.50	-2	5,552	-0.04%
2020/07/29	6	59.40	0	0.00	59.90	6	5,488	0.11%
2020/07/28	1	58.70	4	59.53	56.00	-3	5,380	-0.06%
2020/07/27	1	60.00	1	60.80	60.50	0	5,309	0.00%
2020/07/24	2	64.30	0	0.00	64.70	2	5,209	0.04%
2020/07/23	0	0.00	3	62.83	64.40	-3	5,116	-0.06%
2020/07/22	1	62.00	9	60.70	62.70	-8	5,030	-0.16%
2020/07/21	85.3	62.43	79	62.95	63.60	6.3	4,909	0.13%
2020/07/20	50	55.21	92	55.31	57.90	-42	4,475	-0.94%
2020/07/17	72	56.75	62	56.34	57.30	10	4,095	0.24%
2020/07/16	42	51.45	42	51.97	52.10	0	3,794	0.00%
2020/07/15	65	46.42	44	46.79	47.40	21	3,590	0.58%
2020/07/14	27	44.76	28	44.09	43.10	-1	3,247	-0.03%
2020/07/13	11	42.75	16	43.02	44.00	-5	3,011	-0.17%
2020/07/10	5	40.52	0	0.00	40.00	5	2,895	0.17%
2020/07/09	14	40.37	13	40.17	40.25	1	2,853	0.04%
2020/07/08	7	41.97	3	41.40	41.35	4	2,794	0.14%
2020/07/07	12	41.87	10	41.88	41.00	2	2,760	0.07%
2020/07/06	39	46.48	42	45.69	43.40	-3	2,638	-0.11%
2020/07/03	9	42.88	27	43.39	44.90	-18	2,451	-0.73%
2020/07/02	29	41.55	15	41.39	41.60	14	2,291	0.61%
2020/07/01	7	39.34	7	39.65	39.55	0	2,145	0.00%
2020/06/30	3	38.53	13	39.50	38.00	-10	2,089	-0.48%
2020/06/29	16	39.32	0	0.00	38.90	16	2,027	0.79%
2020/06/24	0	0.00	1	38.85	38.95	-1	1,985	-0.05%
2020/06/23	14	39.67	11	39.33	38.60	3	1,940	0.15%
2020/06/22	16	39.85	23	40.72	41.00	-7	1,820	-0.38%
2020/06/19	3	35.60	4	37.01	37.30	-1	1,628	-0.06%
2020/06/18	13	36.77	26	36.56	36.15	-13	1,508	-0.86%
2020/06/17	23	36.81	15	36.58	36.25	8	1,393	0.57%
2020/06/16	30	36.64	46	36.48	36.90	-16	1,316	-1.22%
2020/06/15	86	36.27	71	36.51	37.25	15	1,193	1.26%
2020/06/12	24	33.91	7	34.05	35.40	17	995	1.71%
2020/06/11	13	33.03	18	33.21	32.50	-5	781	-0.64%
2020/06/10	27	30.91	39	31.08	31.35	-12	625	-1.92%
2020/06/09	10	29.50	11	28.61	29.35	-1	522	-0.19%
2020/06/08	28	28.56	22	28.70	28.80	6	484	1.24%
2020/06/05	2	27.40	22	27.62	27.90	-20	394	-5.07%
2020/06/04	6	26.27	22	26.24	26.50	-16	353	-4.53%
2020/06/03	14	24.73	4	24.86	25.30	10	327	3.06%
2020/06/02	2	24.25	1	24.30	24.20	1	304	0.33%
2020/06/01	1	24.25	1	23.85	23.85	0	293	0.00%
2020/05/29	0	0.00	1	22.75	23.20	-1	275	-0.36%
2020/05/27	3	22.57	51	23.14	22.70	-48	263	-18.25%
2020/05/26	0	0.00	1	21.15	21.20	-1	231	-0.43%
2020/05/22	2	21.45	1	21.15	21.15	1	232	0.43%
2020/05/19	0	0.00	2	20.60	20.50	-2	227	-0.88%
2020/05/18	3	20.87	0	0.00	20.70	3	229	1.31%
2020/05/13	1	20.50	6	20.52	20.50	-5	248	-2.01%
2020/05/12	0	0.00	4	20.68	20.75	-4	249	-1.60%
2020/05/11	0	0.00	3	20.85	20.90	-3	261	-1.15%
2020/05/06	8	20.74	0	0.00	20.75	8	266	3.01%
2020/05/05	2	20.75	1	20.50	20.50	1	262	0.38%
2020/04/17	0	0.00	1	19.65	19.15	-1	252	-0.40%
2020/04/13	0	0.00	1	18.75	18.75	-1	252	-0.40%
2020/04/09	3	19.03	0	0.00	19.20	3	254	1.18%
2020/04/08	0	0.00	3	19.02	19.15	-3	254	-1.18%
2020/04/01	0	0.00	2	18.70	18.85	-2	252	-0.79%
2020/03/26	2	16.30	4	16.80	17.40	-2	248	-0.81%
2020/03/25	3	16.45	0	0.00	16.80	3	247	1.21%
2020/03/24	4	15.95	0	0.00	15.90	4	244	1.64%
2020/03/23	0	0.00	22	15.39	15.25	-22	244	-8.99%
2020/03/20	5	15.98	15	16.38	16.40	-10	244	-4.09%
2020/03/19	10	15.50	0	0.00	15.50	10	239	4.17%
2020/03/13	10	19.60	0	0.00	19.65	10	246	4.05%
2020/03/12	10	22.30	0	0.00	21.75	10	233	4.28%
2020/03/10	10	24.00	0	0.00	24.45	10	230	4.34%
2020/03/03	0	0.00	3	24.55	24.85	-3	236	-1.27%
2020/02/26	0	0.00	10	24.60	24.60	-10	233	-4.28%
2020/02/24	0	0.00	28	25.07	25.40	-28	231	-12.10%
2020/02/21	0	0.00	9	25.36	25.45	-9	229	-3.92%
2020/02/17	0	0.00	8	25.46	25.50	-8	225	-3.55%
2020/02/14	0	0.00	15	25.42	25.60	-15	221	-6.79%
2020/02/10	25	23.83	0	0.00	24.00	25	218	11.46%
2020/02/04	1	23.00	0	0.00	23.00	1	220	0.45%
2020/01/10	0	0.00	4	24.70	24.65	-4	242	-1.65%
2020/01/06	1	24.70	0	0.00	24.60	1	248	0.40%
2020/01/03	0	0.00	5	24.85	25.00	-5	248	-2.01%
2019/12/17	1	24.20	0	0.00	24.30	1	261	0.38%
2019/12/13	12	24.19	0	0.00	24.15	12	261	4.58%
2019/12/04	1	24.55	0	0.00	24.90	1	255	0.39%
2019/12/03	0	0.00	4	24.60	24.60	-4	260	-1.53%
2019/12/02	0	0.00	2	25.25	25.00	-2	269	-0.74%
2019/11/28	3	25.95	0	0.00	25.90	3	269	1.11%
2019/11/21	11	25.60	0	0.00	25.80	11	288	3.81%
2019/11/14	1	25.90	0	0.00	25.90	1	329	0.30%
2019/11/12	5	26.02	0	0.00	26.15	5	333	1.50%
2019/11/11	0	0.00	2	26.60	26.65	-2	336	-0.59%
2019/11/07	0	27.50	0	0.00	27.30	0	333	0.00%
2019/11/05	10	27.25	0	0.00	27.15	10	334	2.99%
2019/10/28	3	27.10	0	0.00	26.95	3	380	0.79%
2019/10/24	9	27.05	0	0.00	27.05	9	453	1.98%
2019/10/18	10	26.64	0	0.00	27.05	10	576	1.73%
2019/10/16	1	26.80	0	0.00	26.80	1	562	0.18%
2019/10/14	5	26.85	0	0.00	26.95	5	561	0.89%
2019/10/09	1	27.00	0	0.00	26.90	1	563	0.18%
2019/10/08	2	27.20	0	0.00	27.15	2	567	0.35%
2019/10/04	5	27.60	3	27.55	27.50	2	571	0.35%
2019/10/03	6	27.95	0	0.00	27.80	6	572	1.05%
2019/10/02	5	27.65	0	0.00	27.60	5	571	0.88%
2019/09/27	6	27.48	0	0.00	27.45	6	574	1.04%
2019/09/25	1	28.00	0	0.00	28.05	1	583	0.17%
2019/09/20	1	28.10	2	27.70	28.00	-1	592	-0.17%
2019/09/19	3	27.80	0	0.00	27.75	3	591	0.51%
2019/09/16	1	28.20	0	0.00	27.95	1	595	0.17%
2019/09/12	6	28.46	1	28.45	28.45	5	596	0.84%
2019/09/09	5	28.75	0	0.00	28.90	5	599	0.83%
2019/09/05	4	29.64	0	0.00	29.45	4	596	0.67%
2019/08/30	0	0.00	4	28.63	28.65	-4	578	-0.69%
2019/08/28	1	28.80	0	0.00	28.65	1	573	0.17%
2019/08/27	0	0.00	4	28.95	29.10	-4	570	-0.70%
2019/08/23	0	0.00	11	29.25	29.70	-11	564	-1.95%
2019/08/22	1	28.50	6	28.38	28.40	-5	551	-0.91%
2019/08/21	10	28.15	0	0.00	28.25	10	548	1.82%
2019/08/16	8	27.70	0	0.00	27.70	8	543	1.47%
2019/08/15	8	27.23	0	0.00	27.30	8	541	1.48%
2019/08/14	11	27.87	2	27.85	27.65	9	540	1.67%
2019/08/12	0	0.00	6	29.25	29.20	-6	525	-1.14%
2019/08/08	1	28.50	0	0.00	28.40	1	520	0.19%
2019/08/07	2	28.35	0	0.00	28.15	2	521	0.38%
2019/08/06	8	27.45	0	0.00	27.90	8	521	1.53%
2019/08/05	1	28.35	0	0.00	28.30	1	519	0.19%
2019/08/02	18	28.69	17	28.82	29.00	1	524	0.19%
2019/08/01	1	29.40	0	0.00	29.40	1	522	0.19%
2019/07/30	5	30.26	7	29.89	29.65	-2	515	-0.39%
2019/07/29	2	30.98	0	0.00	30.80	2	506	0.39%
2019/07/26	0	0.00	3	31.53	31.50	-3	485	-0.62%
2019/07/25	0	0.00	1	30.30	30.85	-1	442	-0.23%
2019/07/24	0	0.00	1	30.10	29.80	-1	418	-0.24%
2019/07/23	3	30.08	0	0.00	29.50	3	419	0.72%
2019/07/22	1	29.00	0	0.00	29.95	1	399	0.25%
2019/07/17	2	28.20	0	0.00	28.30	2	378	0.53%
2019/07/08	2	27.70	0	0.00	27.50	2	638	0.31%
2019/07/02	1	29.05	8	29.15	29.05	-7	749	-0.93%
2019/07/01	0	0.00	1	29.00	28.95	-1	819	-0.12%
2019/06/04	1	26.95	0	0.00	26.90	1	1,281	0.08%
2019/05/29	1	27.45	1	27.40	27.40	0	1,357	0.00%
2019/05/28	0	0.00	8	26.70	26.55	-8	1,348	-0.59%
2019/05/23	8	26.25	0	0.00	26.25	8	1,373	0.58%
2019/05/21	5	26.50	5	27.00	27.00	0	1,424	0.00%
2019/05/17	0	0.00	1	27.05	26.85	-1	1,492	-0.07%
2019/05/15	0	0.00	1	28.10	28.10	-1	1,603	-0.06%
2019/05/13	1	27.00	0	0.00	27.00	1	1,618	0.06%
2019/05/09	3	28.45	0	0.00	28.45	3	1,615	0.19%
2019/05/08	0	0.00	1	29.00	29.00	-1	1,615	-0.06%
2019/05/07	0	0.00	1	29.20	29.10	-1	1,649	-0.06%
2019/05/06	1	28.80	0	0.00	28.85	1	1,680	0.06%
2019/05/03	0	0.00	1	30.05	29.65	-1	1,689	-0.06%
2019/04/30	1	29.55	0	0.00	29.45	1	1,717	0.06%
2019/04/29	2	29.25	0	0.00	29.25	2	1,762	0.11%
2019/04/26	6	30.27	10	30.52	30.35	-4	1,762	-0.23%
2019/04/25	1	31.75	2	31.68	31.60	-1	1,766	-0.06%
2019/04/24	2	32.03	0	0.00	31.75	2	1,762	0.11%
2019/04/22	2	31.70	2	32.40	32.60	0	1,750	0.00%
2019/04/19	0	0.00	10	32.80	32.60	-10	1,741	-0.57%
2019/04/18	4	32.85	0	0.00	32.10	4	1,724	0.23%
2019/04/17	10	32.76	8	32.68	32.60	2	1,669	0.12%
2019/04/16	3	32.03	3	31.75	31.65	0	1,654	0.00%
2019/04/15	10	31.95	3	31.82	31.90	7	1,647	0.42%
2019/04/12	1	31.25	1	31.30	30.75	0	1,608	0.00%
2019/04/11	4	31.75	2	31.83	31.50	2	1,599	0.13%
2019/04/10	0	0.00	1	30.80	30.80	-1	1,582	-0.06%
2019/04/08	3	31.53	0	0.00	31.30	3	1,581	0.19%
2019/04/03	1	31.15	1	31.35	31.20	0	1,545	0.00%
2019/04/02	0	0.00	1	30.50	30.55	-1	1,526	-0.07%
2019/03/29	2	31.60	2	31.30	31.40	0	1,552	0.00%
2019/03/28	1	31.85	1	31.80	31.80	0	1,539	0.00%
2019/03/27	18	32.79	17	32.73	32.80	1	1,509	0.07%
2019/03/26	5	31.61	55	32.84	33.05	-50	1,325	-3.77%
2019/03/25	0	0.00	6	29.23	30.05	-6	1,197	-0.50%
2019/03/22	1	30.25	2	30.25	30.35	-1	1,182	-0.08%
2019/03/20	1	29.35	0	0.00	29.45	1	1,147	0.09%
2019/03/18	1	29.30	0	0.00	29.30	1	1,137	0.09%
2019/03/14	1	29.30	1	29.10	28.95	0	1,133	0.00%
2019/03/07	2	28.65	3	29.20	28.85	-1	1,161	-0.09%
2019/03/06	8	29.85	2	29.75	29.60	6	1,192	0.50%
2019/03/05	0	0.00	1	29.20	29.45	-1	1,174	-0.09%
2019/02/26	0	0.00	13	28.72	28.45	-13	1,167	-1.11%
2019/02/25	1	29.05	0	0.00	29.05	1	1,159	0.09%
2019/02/21	1	29.95	1	30.15	29.45	0	1,142	0.00%
2019/02/20	0	0.00	4	29.20	29.35	-4	1,108	-0.36%
2019/02/19	9	29.69	1	29.50	29.25	8	1,093	0.73%
2019/02/18	0	28.50	0	0.00	28.45	0	1,043	0.00%
2019/02/15	5	28.57	2	28.75	28.40	3	1,021	0.29%
2019/02/14	1	28.00	1	27.65	27.70	0	944	0.00%
2019/02/13	1	27.10	2	27.10	27.25	-1	903	-0.11%
2019/02/12	1	27.15	0	0.00	27.00	1	897	0.11%
2019/01/30	0	0.00	15	26.55	26.50	-15	884	-1.70%
2019/01/28	4	27.65	0	0.00	27.25	4	872	0.46%
2019/01/25	0	0.00	2	27.23	27.10	-2	840	-0.24%
2019/01/21	0	0.00	1	27.20	27.10	-1	763	-0.13%
2019/01/18	6	26.58	0	0.00	26.85	6	713	0.84%
2019/01/17	1	26.85	2	26.70	26.55	-1	707	-0.14%
2019/01/15	14	25.62	0	0.00	25.50	14	677	2.07%
2019/01/08	0	0.00	5	27.08	26.95	-5	648	-0.77%
2019/01/04	0	0.00	15	24.86	24.85	-15	576	-2.60%
2019/01/03	8	26.16	2	25.68	25.55	6	578	1.04%
2019/01/02	16	26.88	6	26.45	26.20	10	574	1.74%
2018/12/28	1	26.00	0	0.00	26.40	1	541	0.18%
2018/12/25	6	27.10	0	0.00	26.35	6	519	1.16%
2018/12/24	1	26.00	7	26.14	27.50	-6	465	-1.29%
2018/12/21	0	25.30	13	25.50	25.50	-13	407	-3.19%
2018/12/19	2	24.85	2	24.50	24.45	0	407	0.00%
2018/12/17	2	25.20	0	0.00	25.10	2	405	0.49%
2018/12/12	1	24.80	0	0.00	25.00	1	403	0.25%
2018/12/07	19	25.04	0	0.00	25.15	19	419	4.53%
2018/12/06	11	25.69	0	0.00	24.90	11	417	2.64%
2018/12/05	1	26.15	2	26.35	26.35	-1	417	-0.24%
2018/12/04	1	26.80	0	0.00	26.60	1	430	0.23%
2018/12/03	2	27.20	3	27.15	27.15	-1	443	-0.23%
2018/11/29	4	26.90	1	27.00	26.20	3	435	0.69%
2018/11/28	1	26.50	1	25.30	27.05	0	402	0.00%
2018/11/27	2	24.60	0	0.00	24.60	2	373	0.54%
2018/11/21	2	23.60	0	0.00	23.60	2	373	0.54%
2018/11/09	3	23.75	0	0.00	23.25	3	404	0.74%
2018/11/05	2	24.40	2	24.00	24.00	0	436	0.00%
2018/10/30	0	0.00	1	22.20	22.15	-1	432	-0.23%
2018/10/25	3	22.30	1	21.95	21.65	2	458	0.44%
2018/10/24	2	23.65	2	23.95	23.55	0	455	0.00%
2018/10/17	0	0.00	1	24.60	24.25	-1	616	-0.16%
2018/10/16	6	24.10	0	0.00	24.25	6	624	0.96%
2018/10/11	14	24.86	0	0.00	24.85	14	648	2.16%
2018/10/09	1	27.60	0	0.00	27.60	1	642	0.16%
2018/09/27	1	30.60	1	30.80	30.10	0	674	0.00%
2018/09/19	0	0.00	1	29.60	29.40	-1	693	-0.14%
2018/09/14	0	0.00	2	30.25	30.35	-2	721	-0.28%
2018/09/10	6	27.78	0	0.00	26.65	6	741	0.81%
2018/09/07	5	29.89	0	0.00	28.60	5	760	0.66%
2018/08/31	4	32.34	0	0.00	32.25	4	934	0.43%
2018/08/29	2	32.90	0	0.00	32.90	2	996	0.20%
2018/08/08	0	0.00	2	36.90	36.90	-2	1,918	-0.10%
2018/08/06	2	36.95	0	0.00	36.95	2	1,963	0.10%
2018/08/02	0	0.00	1	37.50	36.85	-1	2,042	-0.05%
2018/07/30	1	38.25	0	0.00	37.90	1	2,096	0.05%
2018/07/26	9	39.04	8	39.48	39.10	1	2,083	0.05%
2018/07/25	3	40.07	2	40.13	39.60	1	2,061	0.05%
2018/07/24	2	39.00	3	38.63	38.55	-1	1,968	-0.05%
2018/07/23	1	37.95	1	37.35	37.40	0	1,952	0.00%
2018/07/19	0	0.00	2	37.93	38.00	-2	1,947	-0.10%
2018/07/18	0	0.00	1	39.55	38.15	-1	1,961	-0.05%
2018/07/13	1	38.05	1	37.35	38.00	0	1,957	0.00%
2018/07/12	1	36.20	0	0.00	36.20	1	1,952	0.05%
2018/07/06	1	35.45	1	35.15	35.45	0	1,983	0.00%
2018/07/03	1	38.55	1	39.25	37.80	0	1,992	0.00%
2018/07/02	1	39.50	0	0.00	39.00	1	1,994	0.05%
2018/06/28	0	0.00	1	38.55	38.20	-1	2,000	-0.05%
2018/06/27	0	0.00	2	39.03	38.20	-2	2,012	-0.10%
2018/06/26	2	38.88	2	38.70	38.90	0	2,013	0.00%
2018/06/25	3	37.50	0	0.00	37.55	3	2,021	0.15%
2018/06/22	0	0.00	2	38.38	38.25	-2	2,024	-0.10%
2018/06/21	1	38.95	0	0.00	38.75	1	2,033	0.05%
2018/06/20	1	38.70	0	0.00	38.60	1	2,049	0.05%
2018/06/15	1	39.80	0	0.00	39.10	1	2,082	0.05%
2018/06/14	0	0.00	15	41.15	40.55	-15	2,133	-0.70%
2018/06/12	1	42.50	3	42.47	41.80	-2	2,147	-0.09%
2018/06/11	5	41.81	4	42.35	42.15	1	2,132	0.05%
2018/06/06	0	0.00	1	40.95	41.30	-1	2,139	-0.05%
2018/06/05	1	39.40	1	39.40	40.20	0	2,161	0.00%
2018/06/04	0	0.00	2	40.93	40.50	-2	2,276	-0.09%
2018/06/01	2	39.33	0	0.00	39.60	2	2,486	0.08%
2018/05/31	7	40.70	13	41.14	40.10	-6	2,657	-0.23%
2018/05/30	2	40.55	1	40.80	41.00	1	2,817	0.04%
2018/05/29	18	43.57	10	42.85	41.15	8	2,862	0.28%
2018/05/28	8	40.99	6	41.69	41.90	2	2,868	0.07%
2018/05/25	1	40.10	11	39.80	39.15	-10	2,965	-0.34%
2018/05/24	2	40.30	1	40.50	39.50	1	3,101	0.03%
2018/05/23	12	39.26	15	40.33	39.60	-3	3,135	-0.10%
2018/05/22	10	38.55	2	38.48	38.10	8	3,165	0.25%
2018/05/21	2	39.68	4	39.78	38.80	-2	3,176	-0.06%
2018/05/18	0	0.00	3	37.10	37.90	-3	3,055	-0.10%
2018/05/17	1	37.60	1	38.20	37.10	0	3,061	0.00%
2018/05/16	0	0.00	7	35.40	35.50	-7	3,013	-0.23%
2018/05/15	2	36.98	0	0.00	36.25	2	3,088	0.06%
2018/05/11	6	36.48	1	36.55	35.40	5	3,157	0.16%
2018/05/10	2	36.65	1	35.90	36.10	1	3,235	0.03%
2018/05/09	0	0.00	1	34.80	34.90	-1	3,271	-0.03%
2018/05/08	0	0.00	4	35.59	34.65	-4	3,501	-0.11%
2018/04/30	0	0.00	1	30.75	30.90	-1	4,579	-0.02%
2018/04/26	0	0.00	1	30.80	29.50	-1	4,604	-0.02%
2018/04/24	1	31.90	0	0.00	30.45	1	4,641	0.02%
2018/04/23	0	0.00	2	33.35	32.60	-2	4,671	-0.04%
2018/04/16	1	32.90	0	0.00	32.60	1	4,811	0.02%
2018/04/12	0	0.00	3	34.40	34.10	-3	4,841	-0.06%
2018/04/11	3	34.68	0	0.00	34.60	3	4,868	0.06%
2018/03/31	1	34.10	0	0.00	34.05	1	4,948	0.02%
2018/03/29	3	35.88	3	36.15	35.90	0	4,958	0.00%
2018/03/28	2	35.45	3	36.00	35.80	-1	4,989	-0.02%
2018/03/26	0	0.00	5	34.80	34.80	-5	4,998	-0.10%
2018/03/23	1	33.70	0	0.00	34.85	1	4,997	0.02%
2018/03/22	2	36.15	4	35.50	35.50	-2	4,980	-0.04%
2018/03/21	0	0.00	3	37.18	37.05	-3	4,951	-0.06%
2018/03/20	1	37.40	0	0.00	37.40	1	4,937	0.02%
2018/03/19	1	37.00	1	37.15	36.80	0	4,865	0.00%
2018/03/15	8	36.12	2	36.03	36.40	6	4,836	0.12%
2018/03/14	1	38.00	1	36.45	36.65	0	4,820	0.00%
2018/03/13	1	38.00	3	38.20	37.45	-2	4,793	-0.04%
2018/03/08	22	38.39	21	37.36	37.40	1	4,689	0.02%
2018/03/07	14	39.45	40	38.62	37.30	-26	4,591	-0.57%
2018/03/06	28	38.03	25	37.86	37.75	3	4,410	0.07%
2018/03/05	4	36.19	8	36.99	36.10	-4	4,278	-0.09%
2018/03/02	2	34.85	0	0.00	34.60	2	4,199	0.05%
2018/03/01	1	36.70	6	37.30	36.50	-5	4,145	-0.12%
2018/02/27	35	36.27	29	36.45	35.70	6	4,037	0.15%
2018/02/26	9	34.35	9	35.81	36.40	0	3,877	0.00%
2018/02/23	6	32.62	5	33.10	33.10	1	3,759	0.03%
2018/02/22	9	31.48	3	31.12	31.45	6	3,922	0.15%
2018/02/21	0	0.00	4	29.05	29.75	-4	3,850	-0.10%
2018/02/12	1	28.00	2	27.30	27.05	-1	3,901	-0.03%
2018/02/09	3	27.25	6	27.35	27.45	-3	3,929	-0.08%
2018/02/08	11	28.46	9	28.73	28.45	2	3,994	0.05%
2018/02/07	21	29.87	17	30.08	29.05	4	4,013	0.10%
2018/02/06	15	30.95	16	30.38	30.10	-1	4,044	-0.02%
2018/02/05	25	33.22	1	33.30	33.40	24	4,135	0.58%
2018/02/02	33	35.95	3	35.85	35.40	30	4,256	0.70%
2018/02/01	8	37.96	9	38.11	38.00	-1	4,414	-0.02%
2018/01/31	24	37.60	65	38.25	39.00	-41	4,545	-0.90%
2018/01/30	122	38.59	134	37.17	37.10	-12	4,351	-0.28%	大買/大賣/
2018/01/29	45	37.46	8	37.80	38.50	37	3,942	0.94%
2018/01/26	16	33.35	29	34.48	35.00	-13	3,950	-0.33%
2018/01/25	7	32.31	18	32.35	31.85	-11	3,732	-0.29%
2018/01/24	5	31.25	2.7	31.15	31.20	2.3	3,672	0.06%
2018/01/23	0	0.00	1	31.55	31.15	-1	3,697	-0.03%
2018/01/22	22	31.65	0	0.00	31.40	22	3,674	0.60%
2018/01/19	2	31.25	0	0.00	31.60	2	3,665	0.05%
2018/01/17	4	31.88	2	31.60	31.80	2	3,624	0.06%
2018/01/16	18	31.83	11	32.25	31.65	7	3,589	0.19%
2018/01/15	4	31.00	0	0.00	31.00	4	3,496	0.11%
2018/01/12	0	0.00	8	31.21	30.70	-8	3,480	-0.23%
2018/01/11	0	0.00	2	29.80	29.80	-2	3,427	-0.06%
2018/01/08	6	31.13	4	31.55	30.80	2	3,381	0.06%
2018/01/05	0	0.00	1	31.05	31.00	-1	3,343	-0.03%
2018/01/04	0	0.00	3	30.65	30.75	-3	3,309	-0.09%
2018/01/03	2	30.23	0	0.00	30.40	2	3,282	0.06%