大塚 (3570)-國泰-高雄券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
92張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	156.50	0	156.00	157.00	0	111	-0.01%
2024/04/29	0	154.00	0	0.00	155.00	0	111	0.01%
2024/04/24	0	153.00	0	0.00	154.00	0	113	0.01%
2024/04/22	0	0.00	0.1	152.00	151.00	-0.1	113	-0.09%
2024/04/19	0	153.00	0	0.00	153.50	0	113	0.01%
2024/04/16	1	152.50	1	154.50	153.50	0	117	0.00%
2024/04/12	1	155.52	1	157.00	158.50	0	116	0.01%
2024/04/11	0.4	160.46	0	0.00	158.00	0.4	115	0.35%
2024/03/29	0.1	163.00	0	0.00	164.00	0.1	110	0.09%
2024/03/27	0.2	164.50	0	0.00	165.00	0.2	110	0.18%
2024/03/26	0.4	167.11	0	0.00	164.50	0.4	109	0.36%
2024/03/20	0	0.00	1	172.50	174.00	-1	105	-0.95%
2024/02/16	0.1	154.50	0	0.00	156.00	0.1	127	0.05%
2024/01/29	0	0.00	0.2	154.00	157.00	-0.2	124	-0.16%
2024/01/17	0	0.00	0	149.50	150.50	0	121	-0.01%
2024/01/16	0	0.00	1	149.50	149.50	-1	121	-0.82%
2024/01/12	0	146.00	0	0.00	150.00	0	121	0.01%
2024/01/03	0	0.00	1	150.00	152.00	-1	115	-0.87%
2023/12/28	0	148.50	0	0.00	151.50	0	115	0.01%
2023/12/21	0	0.00	0	150.50	151.50	0	112	-0.01%
2023/12/20	1	148.49	0	0.00	150.50	1	111	0.90%
2023/12/13	0	150.00	0	0.00	149.00	0	109	0.01%
2023/12/11	1	152.00	0	0.00	153.50	1	105	0.95%
2023/12/06	1	156.00	0	0.00	161.00	1	101	0.98%
2023/12/05	1	150.00	1.2	152.00	161.00	-0.2	99	-0.20%
2023/12/04	1	161.00	3	160.33	156.00	-2	96	-2.07%
2023/11/30	3	168.33	3	163.00	171.50	0	83	0.00%
2023/11/29	3	156.00	3	156.00	156.00	0	61	0.00%
2023/11/24	0	141.00	0	0.00	142.00	0	51	0.04%
2023/11/10	0.2	140.50	0	0.00	141.00	0.2	48	0.41%
2023/11/08	0	0.00	1	141.00	142.00	-1	48	-2.06%
2023/11/06	0	134.50	0	0.00	134.50	0	45	0.00%
2023/09/22	2	127.00	0	128.80	128.50	2	58	3.41%
2023/09/21	0	130.00	0	0.00	129.50	0	59	0.01%
2023/09/18	0	130.00	0	0.00	130.00	0	60	0.00%
2023/09/11	0	0.00	1	132.00	132.00	-1	62	-1.61%
2023/08/18	1	127.00	0	0.00	126.00	1	73	1.36%
2023/08/11	1	127.50	0	0.00	127.00	1	83	1.19%
2023/07/28	0	0.00	0	128.50	132.00	0	129	-0.01%
2023/07/27	0	130.00	2	130.01	129.50	-2	134	-1.48%
2023/07/26	2	130.00	0	0.00	130.50	2	145	1.38%
2023/07/11	0	126.00	0	0.00	124.00	0	232	0.00%
2023/05/26	0.1	142.00	0	0.00	144.50	0.1	301	0.03%
2023/05/15	1	144.00	0	0.00	143.50	1	284	0.35%
2023/05/11	2	145.00	3	144.00	144.00	-1	277	-0.36%
2023/05/10	1	149.00	0	0.00	154.00	1	269	0.37%
2023/05/09	3	152.00	2	152.50	151.50	1	264	0.38%
2023/05/08	1	168.50	0	0.00	168.00	1	249	0.40%
2023/05/03	2	163.75	1	160.50	164.00	1	234	0.43%
2023/04/28	0	0.00	7	152.69	165.50	-7	216	-3.25%
2023/04/27	1	149.50	4	147.63	150.50	-3	201	-1.49%
2023/04/26	1	143.00	0	0.00	143.00	1	195	0.51%
2023/04/25	0	0.00	1	141.00	137.00	-1	191	-0.52%
2023/04/24	1	143.00	0	0.00	143.00	1	186	0.54%
2023/04/21	1	137.74	0	0.00	142.00	1	183	0.57%
2023/04/20	3	145.00	0	148.50	138.50	3	174	1.71%
2023/04/19	6	148.26	2	149.00	150.00	4	163	2.45%
2023/04/18	2	152.00	0	0.00	150.00	2	156	1.28%
2023/04/14	0	0.00	2.1	141.88	150.50	-2.1	133	-1.57%
2023/04/13	1	135.50	2	138.25	137.50	-1	119	-0.83%
2023/04/12	1	137.00	0	0.00	140.00	1	115	0.87%
2023/04/11	0	0.00	0	138.00	138.00	0	107	-0.01%
2023/04/10	0	123.00	1	124.00	125.50	-1	93	-1.06%
2023/03/30	2	114.25	0	0.00	114.00	2	84	2.36%
2023/03/29	1	116.00	0	0.00	115.50	1	83	1.20%
2023/03/27	0	0.00	1	114.50	114.50	-1	79	-1.26%
2023/03/24	0.1	115.50	0	0.00	113.50	0.1	77	0.13%
2023/03/23	1	114.00	0	0.00	115.00	1	75	1.33%
2023/03/22	0	0.00	2	121.50	117.00	-2	71	-2.78%
2023/03/21	3	120.67	3	117.83	121.50	0	66	0.00%
2023/03/20	3	115.00	0	0.00	115.50	3	57	5.18%
2023/03/17	0	0.00	1	113.50	113.50	-1	55	-1.81%
2023/03/16	0	0.00	1	116.50	113.00	-1	53	-1.86%
2023/03/15	1	113.50	0	0.00	118.50	1	50	1.99%
2023/03/14	0	0.00	0	114.00	112.50	0	44	-0.04%
2023/03/13	0	0.00	1	116.00	116.00	-1	40	-2.50%
2023/03/08	1	105.50	0	0.00	106.00	1	26	3.71%
2023/02/23	3	95.70	0	0.00	96.30	3	12	23.50%
2023/02/09	0.1	98.70	0	0.00	97.90	0.1	11	0.83%
2022/10/17	0	85.00	0	0.00	86.40	0	16	0.10%
2022/10/13	0	0.00	0.1	84.80	86.00	-0.1	16	-0.60%
2022/08/01	0.1	91.70	0	0.00	90.40	0.1	26	0.38%
2022/02/24	0	0.00	1	84.30	84.40	-1	38	-2.61%
2022/02/22	1	86.00	0	0.00	86.40	1	36	2.71%
2022/02/08	0.1	81.20	0	0.00	81.30	0.1	25	0.47%
2022/01/26	0.1	81.50	0	0.00	81.10	0.1	25	0.39%
2022/01/12	0	0.00	1	84.50	85.60	-1	21	-4.57%
2021/12/27	0.1	78.90	0	0.00	78.50	0.1	18	0.50%
2021/12/24	0	78.00	0	0.00	78.50	0	18	0.05%
2021/12/23	0.2	77.78	0	0.00	78.60	0.2	18	0.88%
2021/11/10	0	0.00	1	77.60	77.50	-1	15	-6.28%
2021/09/13	0	0.00	1	70.00	70.60	-1	28	-3.54%
2021/07/28	0.2	70.50	0	0.00	70.90	0.2	31	0.52%
2021/06/30	0	74.30	0	0.00	74.00	0	30	0.06%
2021/06/29	1	80.10	0	0.00	79.90	1	29	3.43%
2021/06/01	0.1	79.40	0	0.00	79.50	0.1	26	0.34%
2021/05/14	0.3	80.00	0	0.00	78.80	0.3	29	1.14%
2021/05/13	1	77.70	0	0.00	80.00	1	29	3.37%
2021/04/01	0.1	86.50	0	0.00	86.80	0.1	30	0.41%
2021/02/19	0	0.00	1	81.10	81.40	-1	26	-3.75%
2020/12/21	1	78.00	0	0.00	79.70	1	21	4.75%
2020/12/04	0	0.00	1	81.50	82.60	-1	21	-4.56%
2020/11/02	1	78.30	0	0.00	79.50	1	25	3.94%
2020/10/14	0	0.00	1	80.30	80.70	-1	27	-3.67%
2020/10/13	0	0.00	1	80.00	79.20	-1	27	-3.66%
2020/10/06	1	79.10	0	0.00	79.70	1	28	3.55%
2020/06/08	0	0.00	1	103.50	104.00	-1	63	-1.58%
2020/04/06	0	0.00	3	82.50	84.40	-3	81	-3.69%
2020/03/26	3	77.67	0	0.00	79.80	3	75	3.97%
2020/03/13	0	0.00	3	87.40	88.10	-3	65	-4.56%
2020/01/30	0	0.00	1	97.00	90.90	-1	62	-1.59%
2020/01/17	1	108.00	0	0.00	107.50	1	52	1.89%
2019/12/13	0	0.00	1	89.50	89.60	-1	42	-2.36%
2019/10/14	0	0.00	2	82.10	81.80	-2	42	-4.69%
2019/09/24	1	83.30	0	0.00	83.30	1	61	1.64%
2019/08/27	1	82.00	0	0.00	81.50	1	73	1.36%
2019/07/03	1	89.60	0	0.00	90.90	1	109	0.91%
2019/07/02	0	0.00	2	92.20	92.10	-2	108	-1.84%
2019/07/01	2	91.00	0	0.00	92.00	2	105	1.89%
2019/06/05	0	0.00	1	85.70	87.90	-1	117	-0.85%
2019/06/04	1	85.20	0	0.00	86.00	1	118	0.85%
2019/05/27	1	79.60	0	0.00	79.60	1	132	0.75%
2019/05/23	0	0.00	1	83.20	83.00	-1	135	-0.74%
2019/04/30	0	0.00	1	68.60	69.00	-1	121	-0.82%
2019/04/12	2	72.00	0	0.00	71.30	2	107	1.85%
2019/03/29	1	63.00	0	0.00	62.90	1	92	1.08%
2019/03/18	0	0.00	1	67.80	65.70	-1	81	-1.22%
2019/03/12	1	69.10	0	0.00	69.00	1	75	1.32%
2019/03/06	0	0.00	1	67.50	67.50	-1	59	-1.68%
2019/03/04	1	61.30	0	0.00	61.50	1	52	1.92%
2019/02/26	0	0.00	2	62.00	60.20	-2	49	-4.04%
2019/02/22	0	0.00	1	63.00	63.30	-1	44	-2.25%
2019/02/21	0	0.00	2	61.90	61.70	-2	41	-4.80%
2019/01/28	0	0.00	1	48.20	48.45	-1	15	-6.40%
2018/03/01	0	0.00	1	49.30	51.00	-1	27	-3.65%