友威科 (3580)-國泰-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
57.9
漲跌
▼1.5
漲幅
-2.53%
成交量
1,588張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.4	58.61	3	60.00	57.90	-1.6	384	-0.41%
2024/05/27	9	60.36	3	59.53	59.40	6	362	1.65%
2024/05/24	1	56.20	1	57.30	57.10	0	322	0.00%
2024/05/23	1.1	56.98	1	58.00	56.40	0.1	314	0.03%
2024/05/22	21	57.98	5	57.14	56.80	16	321	4.98%
2024/05/21	0	0.00	2.1	52.84	53.90	-2.1	295	-0.71%
2024/05/17	0	0.00	1	51.00	50.90	-1	316	-0.32%
2024/05/10	2	50.70	0	0.00	50.60	2	401	0.50%
2024/05/09	0	0.00	1	51.50	51.40	-1	414	-0.24%
2024/05/07	2	52.25	1	52.70	51.80	1	459	0.22%
2024/05/06	1	50.50	0	50.50	51.50	1	482	0.20%
2024/05/02	0	50.70	0	0.00	50.30	0	563	0.00%
2024/04/30	0	51.00	0	0.00	50.60	0	594	0.00%
2024/04/29	1	50.50	1	51.50	50.80	0	603	0.00%
2024/04/25	0	50.70	0	0.00	50.50	0	702	0.00%
2024/04/22	1.1	49.76	0	50.00	49.50	1.1	701	0.16%
2024/04/19	0.1	49.90	2.1	50.20	50.00	-2	698	-0.28%
2024/04/17	0	50.90	0.1	51.48	51.60	-0.1	695	-0.01%
2024/04/16	2	50.70	0	51.00	50.50	2	695	0.28%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/04/11	1.5	52.30	0	0.00	51.90	1.5	682	0.22%
2024/04/10	0	0.00	1	53.10	53.10	-1	680	-0.15%
2024/04/09	0	52.80	0	0.00	52.60	0	678	0.00%
2024/04/08	0.1	52.99	0	0.00	52.30	0.1	677	0.02%
2024/04/03	3.3	52.72	0	0.00	53.00	3.3	674	0.49%
2024/04/01	0	52.20	1	52.40	52.30	-1	669	-0.15%
2024/03/29	1	51.80	0	0.00	51.80	1	666	0.15%
2024/03/28	0	53.30	0	0.00	52.60	0	663	0.00%
2024/03/27	0	52.00	0	52.50	53.00	0	658	0.00%
2024/03/26	2	52.30	0	0.00	52.00	2	655	0.31%
2024/03/25	0	54.00	0	0.00	53.40	0	651	0.00%
2024/03/22	0	51.85	0	0.00	51.60	0	647	0.00%
2024/03/21	0	52.50	0	0.00	52.00	0	646	0.00%
2024/03/20	1	51.80	0	0.00	51.80	1	646	0.15%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/15	1	51.30	0	0.00	51.60	1	644	0.16%
2024/03/14	0.1	52.02	0	0.00	52.00	0.1	639	0.01%
2024/03/13	0.1	53.01	0	0.00	52.70	0.1	637	0.02%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/11	1	54.80	0	0.00	54.10	1	631	0.16%
2024/03/08	0	0.00	3	55.77	55.50	-3	627	-0.48%
2024/03/06	0.1	57.50	0	0.00	57.40	0.1	623	0.02%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/03/01	0	57.45	0	0.00	56.20	0	624	0.00%
2024/02/27	0	57.80	0	0.00	56.70	0	616	0.00%
2024/02/23	3	59.77	2	58.60	58.00	1	603	0.17%
2024/02/22	1	57.50	0	0.00	59.20	1	571	0.17%
2024/02/21	0	57.15	0	0.00	56.80	0	548	0.00%
2024/02/20	0.1	58.30	0	0.00	56.50	0.1	537	0.01%
2024/02/19	0	58.70	4.1	58.60	58.10	-4	517	-0.78%
2024/02/16	0	59.20	2	58.95	58.70	-2	509	-0.39%
2024/02/15	2	58.00	1.2	57.58	59.30	0.8	494	0.16%
2024/02/05	1	58.40	2	58.30	58.10	-1	470	-0.21%
2024/02/02	2	56.05	0	0.00	56.70	2	441	0.45%
2024/02/01	0.1	57.70	0	0.00	56.60	0.1	428	0.01%
2024/01/31	0	57.20	0	0.00	58.30	0	415	0.00%
2024/01/30	1	58.30	2	57.80	57.90	-1	395	-0.25%
2024/01/29	0.1	57.70	6	57.37	58.20	-6	370	-1.60%
2024/01/26	2	56.74	4	56.43	55.80	-2	344	-0.58%
2024/01/25	18.2	57.55	15	57.46	56.90	3.2	320	1.01%
2024/01/24	1	56.10	0	0.00	55.20	1	260	0.39%
2024/01/22	1	54.00	1	52.90	52.90	0	220	0.00%
2024/01/19	1	54.40	2.1	54.18	54.00	-1.1	200	-0.55%
2024/01/10	0	50.50	0	0.00	49.95	0	127	0.00%
2024/01/05	0	50.50	0	0.00	50.40	0	128	0.02%
2023/12/15	1	53.30	0	0.00	52.90	1	222	0.45%
2023/12/11	0	53.20	0	0.00	52.60	0	224	0.00%
2023/11/28	1	51.60	0	0.00	51.90	1	211	0.47%
2023/11/24	0	52.00	0	0.00	52.20	0	215	0.00%
2023/11/22	0	52.80	0	0.00	52.70	0	221	0.00%
2023/11/21	0.1	50.90	0	0.00	50.80	0.1	215	0.05%
2023/11/17	0	50.20	0	0.00	50.40	0	219	0.00%
2023/11/16	0	50.10	0	0.00	49.95	0	223	0.00%
2023/11/13	0	50.30	0	0.00	50.20	0	232	0.00%
2023/11/01	0.1	49.25	0	0.00	49.10	0.1	442	0.01%
2023/10/25	0	0.00	2	50.50	50.50	-2	642	-0.31%
2023/10/04	0	54.00	1	53.70	53.80	-1	683	-0.15%
2023/10/03	5.1	56.03	3	55.93	55.30	2.1	690	0.30%
2023/10/02	1	51.90	0.1	54.60	55.00	0.9	649	0.14%
2023/09/28	0	0.00	1	52.00	50.90	-1	633	-0.16%
2023/09/26	0	50.00	0	0.00	49.50	0	634	0.00%
2023/09/25	1	50.00	0	0.00	50.00	1	638	0.16%
2023/09/19	0	0.00	3	50.00	49.90	-3	672	-0.45%
2023/09/18	0	0.00	1	50.50	50.30	-1	672	-0.15%
2023/09/13	0.3	49.71	0	0.00	50.60	0.3	670	0.04%
2023/09/12	0.3	48.70	0	0.00	48.25	0.3	669	0.04%
2023/09/11	1	49.40	0	0.00	49.10	1	668	0.15%
2023/09/08	0	52.00	0	0.00	51.00	0	665	0.00%
2023/09/07	1	52.10	0	0.00	51.50	1	667	0.15%
2023/08/28	1	51.40	0	0.00	51.00	1	665	0.15%
2023/08/25	1	51.50	0	0.00	51.40	1	666	0.15%
2023/08/24	2	51.50	0	0.00	51.60	2	666	0.30%
2023/08/23	0	51.40	0	0.00	51.20	0	663	0.00%
2023/08/17	2	53.10	0	0.00	53.20	2	654	0.31%
2023/08/14	1	53.50	0	0.00	52.60	1	645	0.15%
2023/08/11	0	54.60	1	55.00	54.30	-1	638	-0.15%
2023/08/10	2	56.70	3	56.27	56.00	-1	621	-0.16%
2023/08/09	8	58.98	10	59.15	58.40	-2	604	-0.33%
2023/08/08	10	59.82	20	60.30	59.50	-10	582	-1.72%
2023/08/07	4	57.80	3	58.23	57.20	1	486	0.21%
2023/08/04	17	58.79	9	58.52	58.30	8	457	1.75%
2023/08/02	3	55.60	4	56.95	56.80	-1	393	-0.25%
2023/08/01	6	56.75	3	56.23	55.80	3	361	0.83%
2023/07/31	1	55.10	1.5	55.70	55.30	-0.5	304	-0.16%
2023/07/24	1	50.70	0	0.00	50.30	1	257	0.39%
2023/07/21	0.1	51.20	0	0.00	50.60	0.1	262	0.04%
2023/07/20	0.1	50.90	0	0.00	50.80	0.1	267	0.04%
2023/07/10	0	0.00	1	53.40	53.30	-1	270	-0.37%
2023/07/04	1	52.50	0	0.00	52.30	1	268	0.37%
2023/07/03	1	52.80	0	0.00	52.40	1	271	0.37%
2023/06/30	2	53.20	0	0.00	53.10	2	270	0.74%
2023/06/29	2.5	51.58	2	52.10	52.10	0.5	264	0.19%
2023/06/28	1	56.40	0	0.00	56.20	1	260	0.38%
2023/06/26	1	54.00	0	0.00	54.40	1	258	0.39%
2023/06/21	0	0.00	3	54.00	54.00	-3	262	-1.14%
2023/06/19	1	54.70	0	0.00	54.60	1	272	0.37%
2023/06/15	1	55.10	0	0.00	54.90	1	281	0.36%
2023/06/13	0	0.00	1	54.30	54.70	-1	279	-0.36%
2023/06/12	0	0.00	2	54.30	54.20	-2	283	-0.71%
2023/06/09	1	55.50	0	0.00	55.40	1	284	0.35%
2023/06/08	2	55.55	0	0.00	55.30	2	293	0.68%
2023/05/15	0.1	53.30	0	0.00	53.30	0.1	377	0.03%
2023/05/12	3	53.87	0	0.00	53.60	3	387	0.78%
2023/05/08	1	56.70	0	0.00	57.00	1	492	0.20%
2023/04/26	2	54.00	0	0.00	55.50	2	515	0.39%
2023/04/25	1	55.50	0	0.00	55.50	1	512	0.20%
2023/04/24	2	56.00	0	0.00	56.50	2	509	0.39%
2023/04/20	6	59.10	0	0.00	57.30	6	506	1.18%
2023/04/18	1	60.20	0	0.00	60.30	1	496	0.20%
2023/04/17	1	60.60	0	0.00	60.50	1	496	0.20%
2023/04/13	0	0.00	1	60.30	60.40	-1	501	-0.20%
2023/04/12	1	60.60	0	0.00	60.40	1	501	0.20%
2023/04/11	3	60.13	0	0.00	60.40	3	499	0.60%
2023/04/06	0	60.10	0	59.60	59.50	0	495	0.00%
2023/03/30	0	0.00	0	60.00	60.00	0	497	0.00%
2023/03/29	0	60.03	0	0.00	59.30	0	498	0.00%
2023/03/28	0	60.05	0	0.00	59.60	0	511	0.00%
2023/03/27	1	61.60	0	0.00	60.80	1	513	0.20%
2023/03/23	0	60.50	1	60.50	60.10	-1	507	-0.20%
2023/03/22	0	0.00	2	60.00	59.90	-2	512	-0.39%
2023/03/20	2	59.85	0	0.00	59.40	2	531	0.38%
2023/03/16	0	58.83	0	0.00	57.10	0	543	0.00%
2023/03/15	0	59.30	0	0.00	58.20	0	577	0.00%
2023/03/14	1	57.60	0	0.00	57.00	1	655	0.15%
2023/03/13	0	0.00	1	57.00	56.60	-1	672	-0.15%
2023/03/09	4	60.93	0	0.00	60.10	4	698	0.57%
2023/03/08	0	0.00	1	60.70	61.00	-1	701	-0.14%
2023/03/06	0	60.00	0	0.00	59.90	0	721	0.00%
2023/03/02	1	58.90	0	0.00	58.80	1	795	0.13%
2023/02/16	1	60.00	0	0.00	60.60	1	840	0.12%
2023/02/15	0	59.39	0	0.00	59.00	0	857	0.00%
2023/02/14	0	60.40	0	0.00	59.90	0	863	0.00%
2023/02/13	0.1	60.50	0	60.50	59.60	0.1	870	0.01%
2023/02/10	0.1	62.41	5	62.20	62.00	-4.9	867	-0.57%
2023/02/09	1.2	63.72	3	63.50	63.10	-1.8	862	-0.21%
2023/02/08	7	67.13	0	0.00	67.50	7	832	0.85%
2023/02/03	0	61.10	0	0.00	60.50	0	769	0.00%
2023/01/16	1	58.60	0	0.00	59.00	1	785	0.13%
2023/01/09	1	63.00	0	0.00	61.70	1	800	0.12%
2023/01/04	1	60.60	0	0.00	60.20	1	813	0.12%
2022/12/20	0	0.00	1	63.00	63.00	-1	855	-0.12%
2022/12/16	0	0.00	1	65.30	66.30	-1	877	-0.11%
2022/12/15	0	0.00	2	67.20	67.20	-2	884	-0.23%
2022/12/14	0	0.00	1	67.80	67.30	-1	888	-0.11%
2022/12/13	3	67.67	0	0.00	66.90	3	909	0.33%
2022/12/12	1	66.60	0	0.00	66.50	1	976	0.10%
2022/12/08	1	66.90	1	67.00	66.70	0	1,047	0.00%
2022/12/06	6	71.67	5	71.90	70.90	1	1,013	0.10%
2022/12/02	2	69.00	0	0.00	69.20	2	948	0.21%
2022/11/30	0	0.00	0	69.80	68.00	0	930	0.00%
2022/11/28	0	0.00	0.3	70.24	70.30	-0.3	954	-0.03%
2022/11/25	1.3	67.52	1	67.70	68.00	0.3	970	0.03%
2022/11/24	1	65.30	9.2	65.25	67.80	-8.2	951	-0.86%
2022/11/21	1	62.40	0	0.00	62.60	1	892	0.11%
2022/11/18	1	62.40	1	61.90	61.90	0	888	0.00%
2022/11/08	0	0.00	0	59.00	59.30	0	827	0.00%
2022/11/07	1	58.30	1	58.50	59.00	0	821	0.00%
2022/11/04	5	58.34	5	58.40	57.90	0	823	0.00%
2022/10/31	0	54.50	0	0.00	54.40	0	815	0.00%
2022/10/19	1	52.30	0	0.00	51.60	1	777	0.13%
2022/10/14	8	53.04	8	53.16	52.70	0	767	0.00%
2022/10/13	0	0.00	1	52.60	52.20	-1	768	-0.13%
2022/10/11	0	0.00	0	60.50	58.50	0	752	0.00%
2022/10/06	1	64.40	0	0.00	64.10	1	738	0.14%
2022/10/03	0	0.00	1	62.10	62.10	-1	728	-0.14%
2022/09/29	1	64.80	0	0.00	64.50	1	726	0.14%
2022/09/28	3	65.07	0	0.00	63.50	3	724	0.41%
2022/09/26	1	68.20	0	0.00	66.60	1	705	0.14%
2022/09/23	1	71.50	0	0.00	70.50	1	686	0.15%
2022/09/22	0	73.70	0	0.00	74.50	0	671	0.00%
2022/09/21	3	73.60	1	72.00	72.00	2	659	0.30%
2022/09/20	5	74.76	0	0.00	75.00	5	654	0.76%
2022/09/19	2	76.10	6	76.42	73.90	-4	625	-0.64%
2022/09/16	7	77.23	11	76.83	74.10	-4	552	-0.72%
2022/09/15	21	75.40	24	75.48	76.50	-3	518	-0.58%
2022/09/08	0	0.00	1	72.10	72.10	-1	442	-0.23%
2022/09/07	0	0.00	1	70.00	70.70	-1	428	-0.23%
2022/09/06	2	72.00	3	72.73	71.30	-1	422	-0.24%
2022/09/02	10	73.26	12	73.40	72.10	-2	395	-0.51%
2022/09/01	1	72.50	0	0.00	71.90	1	363	0.28%
2022/08/11	0	64.50	0	0.00	64.40	0	297	0.00%
2022/08/10	4	62.78	0	0.00	63.90	4	292	1.37%
2022/08/08	0	60.40	0	0.00	60.00	0	297	0.00%
2022/08/02	0	0.00	1	63.30	62.90	-1	296	-0.34%
2022/07/28	2	64.00	0	0.00	64.40	2	298	0.67%
2022/07/20	0	0.00	1	63.60	64.10	-1	289	-0.34%
2022/07/19	1	63.10	0	0.00	62.80	1	284	0.35%
2022/07/18	1	60.00	1	60.90	62.10	0	277	0.00%
2022/07/06	1	54.40	0	0.00	53.70	1	290	0.34%
2022/06/30	0	0.00	1	53.00	52.60	-1	294	-0.34%
2022/06/27	1	55.50	0	0.00	55.10	1	295	0.34%
2022/06/24	1	57.00	0	0.00	55.30	1	296	0.34%
2022/06/22	0	0.00	2	59.50	57.50	-2	312	-0.64%
2022/06/21	0	0.00	3	62.00	63.50	-3	310	-0.97%
2022/06/17	0	64.40	0	0.00	66.80	0	324	0.00%
2022/06/15	3	66.50	0	0.00	68.10	3	355	0.84%
2022/06/09	0	71.10	0	0.00	69.90	0	366	0.00%
2022/06/08	2	72.00	0	0.00	71.50	2	363	0.55%
2022/06/01	0	0.00	1	69.40	69.30	-1	363	-0.28%
2022/05/30	0	0.00	3	69.30	69.10	-3	369	-0.81%
2022/05/27	1	67.60	0	0.00	67.90	1	371	0.27%
2022/05/26	1	68.20	0	0.00	67.80	1	375	0.27%
2022/05/16	0	66.40	0	0.00	64.30	0	398	0.00%
2022/04/28	0	67.10	0	0.00	66.10	0	419	0.00%
2022/04/26	0	68.00	0	0.00	67.70	0	412	0.00%
2022/04/25	1	68.10	0	0.00	68.10	1	412	0.24%
2022/04/18	0	0.00	0	69.80	67.20	0	398	0.00%
2022/03/30	0	71.80	0	0.00	71.40	0	356	0.00%
2022/03/29	0	71.50	4	71.50	71.80	-4	356	-1.12%
2022/03/25	3	70.67	2	70.90	69.80	1	348	0.29%
2022/03/23	5	69.62	0	0.00	69.80	5	328	1.52%
2022/03/22	1	67.70	0	0.00	67.80	1	316	0.32%
2022/03/21	1	67.00	0	0.00	66.70	1	307	0.32%
2022/03/18	0	0.00	2	66.05	66.70	-2	302	-0.66%
2022/03/14	0	0.00	3	62.67	63.30	-3	341	-0.88%
2022/03/11	0	0.00	1	60.00	60.30	-1	361	-0.28%
2022/03/09	0	60.10	0	61.90	59.90	0	360	0.00%
2022/03/08	0	0.00	0	59.70	59.50	0	361	0.00%
2022/03/07	1	59.50	0.1	59.60	59.70	0.9	357	0.25%
2022/02/25	1	63.00	0	0.00	63.00	1	340	0.29%
2022/02/24	1.1	63.97	0	0.00	61.60	1.1	336	0.33%
2022/02/21	0	0.00	1	63.50	63.40	-1	317	-0.32%
2022/02/17	0	0.00	1	61.40	61.40	-1	331	-0.30%
2022/02/10	1	63.00	0	0.00	61.50	1	350	0.29%
2022/02/08	0	62.50	1	62.30	62.90	-1	337	-0.30%
2022/02/07	0	60.40	0	0.00	61.50	0	330	0.00%
2022/01/20	0	57.90	0	0.00	58.50	0	325	0.00%
2022/01/14	0	0.00	6	57.10	57.60	-6	330	-1.82%
2022/01/12	2	57.90	1	58.00	58.20	1	331	0.30%
2022/01/11	2	58.00	0	0.00	58.20	2	331	0.60%
2021/12/30	1	59.80	0	0.00	59.40	1	332	0.30%
2021/12/27	4	58.83	0	0.00	59.10	4	335	1.19%
2021/12/23	1	61.90	1	61.20	59.70	0	341	0.00%
2021/12/08	3	61.80	2	62.85	61.30	1	298	0.34%
2021/12/07	0	0.00	3	60.73	62.00	-3	262	-1.14%
2021/12/02	0	0.00	1	56.20	56.50	-1	241	-0.41%
2021/11/29	0	0.00	1	51.80	52.80	-1	243	-0.41%
2021/11/24	0	0.00	3	55.00	54.60	-3	251	-1.19%
2021/11/17	2	55.80	2	56.30	55.70	0	270	0.00%
2021/11/16	2	57.60	0	0.00	56.10	2	270	0.74%
2021/11/15	1	58.20	7	58.10	58.20	-6	257	-2.33%
2021/11/10	0	0.00	1	55.00	54.20	-1	254	-0.39%
2021/11/09	0	0.00	1	51.70	51.70	-1	252	-0.40%
2021/10/07	2	45.35	2	45.53	44.90	0	398	0.00%
2021/10/04	1	43.85	0	0.00	43.00	1	435	0.23%
2021/10/01	1	47.00	0	0.00	45.75	1	438	0.23%
2021/09/30	0	0.00	1	47.80	48.10	-1	436	-0.23%
2021/09/29	1	48.70	2	49.00	48.70	-1	441	-0.23%
2021/09/28	1	49.70	0	0.00	49.80	1	440	0.23%
2021/09/27	0	50.50	0	0.00	50.30	0	442	0.00%
2021/09/23	1	52.10	1	50.60	50.60	0	448	0.00%
2021/09/22	0	0.00	0.2	50.00	49.50	-0.2	444	-0.04%
2021/09/10	4	53.30	0	0.00	53.00	4	459	0.87%
2021/09/08	0	0.00	0	50.80	50.10	0	463	0.00%
2021/09/07	0	0.00	0	51.00	51.00	0	466	-0.01%
2021/09/01	0	0.00	1	56.10	56.20	-1	475	-0.21%
2021/08/31	1.2	55.95	0	0.00	54.70	1.2	473	0.25%
2021/08/30	1	53.30	0	0.00	54.00	1	474	0.21%
2021/08/20	0	0.00	0	49.90	50.40	0	493	0.00%
2021/08/13	1	53.10	2	52.80	53.50	-1	489	-0.20%
2021/08/12	1	53.20	1	52.90	53.00	0	486	0.00%
2021/08/11	0	0.00	1	55.10	52.50	-1	484	-0.21%
2021/08/10	1	56.00	1	55.70	55.90	0	480	0.00%
2021/08/09	0	0.00	1	58.10	57.00	-1	489	-0.20%
2021/08/05	1	59.60	0	0.00	59.20	1	509	0.20%
2021/07/19	1	66.10	1	65.50	65.50	0	716	0.00%
2021/07/16	2	66.55	2	66.75	66.20	0	724	0.00%
2021/07/15	0	0.00	1	64.80	64.70	-1	727	-0.14%
2021/07/14	4	66.00	5	65.20	65.00	-1	757	-0.13%
2021/07/13	4	65.60	7.2	66.00	66.00	-3.2	765	-0.42%
2021/07/02	0	0.00	1	58.40	58.00	-1	1,089	-0.09%
2021/06/30	1	57.70	0.2	58.40	56.90	0.8	1,332	0.06%
2021/06/29	0	0.00	0	60.17	58.40	0	1,364	0.00%
2021/06/28	1	59.70	0.2	64.90	60.00	0.8	1,422	0.06%
2021/06/15	0	0.00	1	64.40	64.10	-1	1,746	-0.06%
2021/06/11	1	66.70	0	0.00	63.90	1	1,762	0.06%
2021/06/09	0.1	65.30	0	0.00	65.50	0.1	1,753	0.01%
2021/06/08	0.1	66.00	0	0.00	65.50	0.1	1,754	0.01%
2021/05/31	0	0.00	2	67.50	67.80	-2	1,764	-0.11%
2021/05/28	1	65.30	0	0.00	65.50	1	1,754	0.06%
2021/05/25	1	60.50	0	0.00	60.00	1	1,741	0.06%
2021/05/24	0	0.00	1	59.30	59.10	-1	1,743	-0.06%
2021/05/18	0	0.00	2.3	51.89	53.50	-2.3	1,772	-0.13%
2021/05/17	2	49.40	0	0.00	48.70	2	1,765	0.11%
2021/05/13	2	51.80	1	52.90	54.50	1	1,745	0.06%
2021/05/12	1	53.10	5	58.83	54.50	-4	1,735	-0.23%
2021/05/11	1	60.20	1	59.70	59.00	0	1,710	0.00%
2021/05/10	0	0.00	0	66.50	65.40	0	1,688	0.00%
2021/05/06	1	62.10	0	64.90	61.30	1	1,676	0.06%
2021/05/05	1	63.10	2	64.05	62.10	-1	1,669	-0.06%
2021/05/04	2	62.60	10	61.47	63.20	-8	1,664	-0.48%
2021/05/03	3	69.10	4	70.28	67.90	-1	1,640	-0.06%
2021/04/29	0	0.00	3.1	73.48	72.30	-3.1	1,627	-0.19%
2021/04/28	0	0.00	3.3	72.97	72.70	-3.3	1,626	-0.20%
2021/04/27	2	75.05	0	0.00	75.00	2	1,638	0.12%
2021/04/26	6	76.83	11	77.25	75.50	-5	1,635	-0.31%
2021/04/23	2	72.00	2	73.20	73.20	0	1,606	0.00%
2021/04/22	3	75.37	0	0.00	72.40	3	1,614	0.19%
2021/04/21	5	75.98	4	76.73	75.80	1	1,609	0.06%
2021/04/20	4	74.60	3	74.20	76.00	1	1,594	0.06%
2021/04/19	0	0.00	5	73.98	73.40	-5	1,572	-0.32%
2021/04/16	3.2	72.13	3	73.27	72.10	0.2	1,545	0.01%
2021/04/15	5	70.42	0	0.00	70.30	5	1,525	0.33%
2021/04/14	5	69.20	2	69.85	71.20	3	1,519	0.20%
2021/04/13	5.1	72.22	4	74.08	70.10	1.1	1,514	0.07%
2021/04/12	9.2	76.41	5	78.42	76.20	4.2	1,485	0.28%
2021/04/09	14	76.39	12	75.83	77.00	2	1,457	0.14%
2021/04/08	13.2	73.73	10	73.32	74.50	3.2	1,393	0.23%
2021/04/07	10	73.06	8	73.59	70.50	2	1,324	0.15%
2021/04/06	3	68.00	16.1	69.04	70.20	-13.1	1,154	-1.13%
2021/04/01	2	65.05	1	63.90	63.90	1	1,094	0.09%
2021/03/31	3	63.47	12	64.21	63.70	-9	1,089	-0.83%
2021/03/30	0	0.00	1	61.90	62.80	-1	1,039	-0.10%
2021/03/29	5	61.80	0	0.00	62.00	5	1,054	0.47%
2021/03/26	5	63.92	10	64.00	62.50	-5	1,058	-0.47%
2021/03/25	0	0.00	2	61.65	60.40	-2	1,018	-0.20%
2021/03/24	0.4	62.31	0	0.00	61.00	0.4	1,035	0.04%
2021/03/23	26	61.66	0	0.00	62.70	26	1,043	2.49%
2021/03/22	20.1	63.06	24	63.37	62.80	-3.9	1,084	-0.36%
2021/03/19	1	59.00	7	58.46	59.40	-6	1,050	-0.57%
2021/03/18	4	53.80	0	0.00	54.00	4	1,039	0.38%
2021/03/17	4	53.80	5	54.92	54.50	-1	1,121	-0.09%
2021/03/15	0	0.00	1	53.00	52.70	-1	1,172	-0.09%
2021/03/12	0	57.00	0	0.00	53.40	0	1,236	0.00%
2021/03/11	1	54.40	0	0.00	54.50	1	1,319	0.08%
2021/03/10	2	54.05	2	54.15	54.20	0	1,367	0.00%
2021/03/09	0	53.00	0	0.00	50.90	0	1,389	0.00%
2021/03/08	0	0.00	1	50.80	50.30	-1	1,422	-0.07%
2021/03/05	1	50.00	0	0.00	50.00	1	1,477	0.07%
2021/03/04	0	52.30	0	0.00	50.60	0	1,569	0.00%
2021/03/03	0	51.90	0	0.00	51.40	0	1,673	0.00%
2021/03/02	2	52.70	0	0.00	51.60	2	1,816	0.11%
2021/02/24	0	0.00	1	53.40	52.00	-1	1,918	-0.05%
2021/02/23	1	56.50	0	0.00	54.00	1	1,943	0.05%
2021/02/22	1	55.90	0	0.00	56.40	1	2,025	0.05%
2021/02/19	0	0.00	2	52.90	55.60	-2	2,040	-0.10%
2021/02/17	1	51.10	0	0.00	51.10	1	2,147	0.05%
2021/02/03	1	51.00	0	0.00	51.00	1	2,300	0.04%
2021/01/29	0	53.95	0	0.00	50.10	0	2,510	0.00%
2021/01/28	3	52.33	0	0.00	52.40	3	2,636	0.11%
2021/01/26	0	0.00	2	55.55	53.00	-2	2,735	-0.07%
2021/01/25	0	56.00	1	55.10	53.70	-1	2,862	-0.03%
2021/01/22	0	53.00	0	0.00	54.40	0	2,995	0.00%
2021/01/21	12	51.28	11	51.52	51.00	1	2,999	0.03%
2021/01/20	4	53.30	1	54.10	50.60	3	2,998	0.10%
2021/01/19	1	56.70	2	56.10	56.10	-1	2,985	-0.03%
2021/01/15	4	58.85	1	57.40	57.00	3	3,010	0.10%
2021/01/14	1	55.90	4	56.88	58.00	-3	3,015	-0.10%
2021/01/13	4	58.70	0	0.00	58.00	4	3,021	0.13%
2021/01/12	3	58.73	2	57.50	57.50	1	3,051	0.03%
2021/01/11	0	0.00	1	60.20	60.80	-1	3,135	-0.03%
2021/01/08	5	59.22	0	0.00	59.60	5	3,176	0.16%
2021/01/07	3	61.13	5	61.02	60.50	-2	3,259	-0.06%
2021/01/06	5	60.00	2	63.75	59.00	3	3,291	0.09%
2021/01/05	3	63.60	1	64.00	64.10	2	3,254	0.06%
2021/01/04	4	63.23	12	63.09	63.20	-8	3,241	-0.25%
2020/12/31	5	59.90	5	60.30	60.30	0	3,244	0.00%
2020/12/29	0	0.00	1	57.60	57.60	-1	3,315	-0.03%
2020/12/28	0	0.00	1	58.60	58.60	-1	3,342	-0.03%
2020/12/25	0	0.00	2	59.45	59.10	-2	3,348	-0.06%
2020/12/24	0	0.00	1	58.00	58.00	-1	3,371	-0.03%
2020/12/23	4	58.78	3	58.57	58.50	1	3,410	0.03%
2020/12/21	0	0.00	1	60.00	59.80	-1	3,448	-0.03%
2020/12/18	4	60.43	2	59.00	61.60	2	3,471	0.06%
2020/12/17	1	60.60	0	0.00	59.40	1	3,444	0.03%
2020/12/16	4	62.28	3	60.10	59.40	1	3,430	0.03%
2020/12/15	10	64.22	3	63.37	61.40	7	3,348	0.21%
2020/12/14	8	67.51	6	67.70	66.90	2	3,266	0.06%
2020/12/11	25	64.62	29	66.07	65.80	-4	3,213	-0.12%
2020/12/10	3	61.30	5	62.00	62.30	-2	3,124	-0.06%
2020/12/09	1	61.50	27	61.79	61.80	-26	3,094	-0.84%
2020/12/08	6	61.22	1	61.70	62.40	5	3,053	0.16%
2020/12/07	45	58.86	11	59.76	59.00	34	2,987	1.14%
2020/12/04	4	57.43	28	57.67	56.80	-24	2,900	-0.83%
2020/12/03	11	54.92	8	54.79	55.00	3	2,844	0.11%
2020/12/02	3	56.43	0	0.00	56.30	3	2,800	0.11%
2020/12/01	25	56.04	7	56.57	58.00	18	2,765	0.65%
2020/11/30	4	55.58	10	56.34	57.80	-6	2,708	-0.22%
2020/11/27	12	54.06	1.1	53.31	53.00	10.9	2,612	0.42%
2020/11/26	8	54.84	13	54.57	56.10	-5	2,521	-0.20%
2020/11/25	8	50.77	15.2	50.40	51.00	-7.2	2,380	-0.30%
2020/11/23	4	47.95	0	0.00	47.75	4	2,290	0.17%
2020/11/20	1	47.70	2	48.38	48.10	-1	2,282	-0.04%
2020/11/19	17	49.61	13	49.71	48.50	4	2,247	0.18%
2020/11/18	1	48.45	1	48.25	48.10	0	2,155	0.00%
2020/11/17	1	48.50	7	47.48	48.05	-6	2,127	-0.28%
2020/11/16	4	46.61	16	48.03	48.10	-12	2,077	-0.58%
2020/11/13	9	44.59	0	0.00	45.05	9	2,002	0.45%
2020/11/12	9	47.99	8	48.48	46.60	1	1,946	0.05%
2020/11/11	19	46.83	15	45.60	48.50	4	1,891	0.21%
2020/11/10	3	48.83	8	47.21	47.05	-5	1,841	-0.27%
2020/11/09	2	45.73	3	45.72	45.55	-1	1,744	-0.06%
2020/11/06	6.3	45.08	5	45.40	44.55	1.3	1,686	0.07%
2020/11/05	26	44.57	27	44.58	45.90	-1	1,615	-0.06%
2020/11/04	2	42.55	2	42.75	42.30	0	1,482	0.00%
2020/11/03	22.1	43.04	19	43.18	43.80	3.1	1,456	0.21%
2020/11/02	49	42.98	42	43.28	43.80	7	1,396	0.50%
2020/10/30	15	41.27	14	41.38	41.50	1	1,260	0.08%
2020/10/29	1	37.00	0	0.00	38.95	1	1,116	0.09%
2020/10/28	5	37.75	8	37.73	37.40	-3	1,099	-0.27%
2020/10/27	5	38.05	5	37.90	36.50	0	1,081	0.00%
2020/10/26	5	38.10	5.1	38.23	37.55	-0.1	1,066	-0.01%
2020/10/23	1	37.00	1	36.90	36.50	0	1,033	0.00%
2020/10/22	0	0.00	1	36.95	36.90	-1	1,017	-0.10%
2020/10/19	26	40.62	29	40.15	38.80	-3	930	-0.32%
2020/10/16	12	37.88	11	38.15	38.45	1	831	0.12%
2020/10/15	10	38.92	8	38.99	37.15	2	779	0.26%
2020/10/14	0	0.00	1	32.70	36.30	-1	678	-0.15%
2020/10/12	1	33.40	3	33.40	33.25	-2	641	-0.31%
2020/10/08	3	34.40	0	0.00	33.80	3	627	0.48%
2020/10/06	17	33.80	17	33.56	32.00	0	563	0.00%
2020/09/30	10	30.88	15	30.30	30.45	-5	464	-1.08%
2020/09/29	20	31.05	15	30.89	30.70	5	450	1.11%
2020/09/28	1	30.50	1	31.10	31.10	0	397	0.00%
2020/09/24	1	30.35	0	0.00	28.50	1	327	0.31%
2020/09/04	0	0.00	4	25.25	25.45	-4	202	-1.98%
2020/09/01	3	26.55	0	0.00	25.65	3	214	1.40%
2020/08/28	0	0.00	7	23.57	23.95	-7	202	-3.46%
2020/08/10	0	0.00	1	24.15	24.20	-1	189	-0.53%
2020/08/07	4	25.15	6	25.43	24.65	-2	192	-1.04%
2020/08/03	1	22.95	0	0.00	22.90	1	178	0.56%
2020/07/29	0	0.00	1	22.70	22.85	-1	179	-0.56%
2020/07/09	2	26.10	0	0.00	26.10	2	164	1.21%
2020/07/07	0	25.45	0	0.00	25.55	0	160	0.00%
2020/07/03	0	0.00	6	25.65	25.25	-6	157	-3.82%
2020/06/18	3	24.00	0	0.00	24.10	3	166	1.80%
2020/06/11	1	24.80	0	0.00	24.65	1	179	0.56%
2020/06/10	1	25.40	0	0.00	25.45	1	181	0.55%
2020/06/08	15	25.99	10	26.33	25.60	5	196	2.54%
2020/06/05	11	24.39	11	25.05	25.25	0	185	0.00%
2020/05/14	5	24.00	5	23.50	23.75	0	179	0.00%
2020/05/07	0	0.00	1	23.30	23.20	-1	175	-0.57%
2020/05/06	0	0.00	1	22.90	23.10	-1	176	-0.57%
2020/04/29	2	22.95	0	0.00	23.00	2	190	1.05%
2020/03/16	1	19.00	0	0.00	18.00	1	442	0.23%
2020/03/12	1	20.35	0	0.00	20.35	1	438	0.23%
2020/03/06	0	0.00	1	24.20	24.20	-1	436	-0.23%
2020/03/03	0	0.00	1	24.30	24.10	-1	459	-0.22%
2020/02/25	0	0.00	1	24.35	24.35	-1	513	-0.19%
2020/02/20	3	24.65	0	0.00	24.55	3	619	0.48%
2020/02/14	7	25.10	7	25.11	25.10	0	719	0.00%
2020/02/10	1	23.45	1	23.65	23.60	0	716	0.00%
2020/02/06	1	24.95	1	24.95	24.85	0	715	0.00%
2020/02/05	1	24.00	0	0.00	24.00	1	723	0.14%
2020/02/04	1	23.30	18	23.77	23.90	-17	722	-2.35%
2020/01/10	0	0.00	3	28.20	28.00	-3	712	-0.42%
2020/01/09	3	28.95	0	0.00	28.95	3	705	0.43%
2020/01/03	1	30.85	4	31.06	30.35	-3	695	-0.43%
2020/01/02	2	31.05	4	31.24	31.20	-2	693	-0.29%
2019/12/31	0	0.00	2	30.20	29.85	-2	682	-0.29%
2019/12/30	5	30.54	0	0.00	30.25	5	678	0.74%
2019/12/27	1	31.00	1	31.30	30.95	0	672	0.00%
2019/12/25	1	31.15	0	0.00	31.30	1	669	0.15%
2019/12/24	0	0.00	1	31.25	31.20	-1	667	-0.15%
2019/12/23	1	31.05	1	31.25	31.10	0	666	0.00%
2019/12/20	2	31.55	0	0.00	31.55	2	663	0.30%
2019/12/19	2	32.03	1	31.80	31.80	1	655	0.15%
2019/12/18	4	32.29	4	32.34	32.40	0	646	0.00%
2019/12/17	14	33.37	9	33.59	32.00	5	627	0.80%
2019/12/16	10	30.75	6.5	31.90	32.05	3.5	531	0.65%
2019/12/13	5	31.18	4	31.51	30.80	1	504	0.20%
2019/12/12	2	29.20	1	30.80	30.75	1	452	0.22%
2019/12/11	1	28.55	0	0.00	28.40	1	433	0.23%
2019/12/06	0	0.00	1	29.15	29.40	-1	426	-0.23%
2019/12/03	1	29.15	1	29.25	29.10	0	419	0.00%
2019/11/27	1	30.65	0	0.00	30.50	1	408	0.25%
2019/11/25	2	31.68	2	31.50	31.25	0	394	0.00%
2019/11/22	16	31.13	1	31.60	30.70	15	376	3.98%
2019/11/21	2	30.83	0	0.00	31.15	2	364	0.55%
2019/11/20	1	31.70	1	32.40	31.75	0	350	0.00%
2019/11/19	1	32.00	6	31.56	31.00	-5	294	-1.70%
2019/11/18	16	31.13	10	30.88	31.85	6	261	2.29%
2019/11/15	5	29.00	5	29.27	29.00	0	209	0.00%
2019/10/31	0	0.00	3	27.27	26.80	-3	195	-1.53%
2019/10/30	8	26.33	5	26.18	27.25	3	191	1.57%
2019/10/28	0	0.00	10	25.50	25.40	-10	185	-5.39%
2019/09/02	4	29.45	6	29.48	29.40	-2	250	-0.80%
2019/08/30	6	29.41	5	29.40	29.00	1	248	0.40%
2019/08/29	1	28.65	0	0.00	28.65	1	243	0.41%
2019/08/14	4	26.70	4	27.15	27.00	0	257	0.00%
2019/08/12	0	0.00	2	25.40	25.15	-2	248	-0.80%
2019/08/08	0	0.00	1	26.90	26.60	-1	245	-0.41%
2019/08/05	0	0.00	1	28.00	27.20	-1	251	-0.40%
2019/07/31	2	29.50	0	0.00	29.80	2	273	0.73%
2019/07/26	1	30.85	0	0.00	31.10	1	286	0.35%
2019/05/23	1	30.50	0	0.00	31.00	1	1,251	0.08%
2019/05/14	3	32.00	0	0.00	32.70	3	1,408	0.21%
2019/05/13	2	33.18	0	0.00	32.20	2	1,406	0.14%
2019/05/08	0	0.00	1	37.10	36.50	-1	1,393	-0.07%
2019/05/06	1	35.50	0	0.00	35.50	1	1,415	0.07%
2019/04/29	2	37.20	0	0.00	36.00	2	1,396	0.14%
2019/04/25	11	38.80	0	0.00	38.55	11	1,362	0.81%
2019/04/24	0	0.00	21	39.77	38.40	-21	1,355	-1.55%
2019/04/23	11	39.73	0	0.00	39.70	11	1,304	0.84%
2019/04/18	0	0.00	1	40.00	38.20	-1	1,250	-0.08%
2019/04/17	4	39.78	2	39.55	39.50	2	1,228	0.16%
2019/04/16	2	38.33	2	39.08	39.75	0	1,209	0.00%
2019/04/12	0	0.00	6	39.00	38.15	-6	1,181	-0.51%
2019/04/11	11	39.34	3	39.68	38.10	8	1,170	0.68%
2019/04/10	9	40.61	7	40.91	40.10	2	1,135	0.18%
2019/04/09	0	0.00	1	39.20	38.40	-1	1,030	-0.10%
2019/04/08	8	39.01	16	38.40	39.05	-8	1,022	-0.78%
2019/04/03	9	37.52	0	0.00	37.85	9	979	0.92%
2019/04/01	1	37.40	0	0.00	36.75	1	959	0.10%
2019/03/27	1	38.35	0	0.00	38.30	1	966	0.10%
2019/03/26	0	0.00	1.4	37.80	38.30	-1.4	967	-0.14%
2019/03/20	0	0.00	1	36.10	35.45	-1	861	-0.12%
2019/03/15	1	34.30	0	0.00	34.30	1	877	0.11%
2019/03/08	1	38.15	0	0.00	37.20	1	860	0.12%
2019/03/07	24	40.10	25.1	40.19	39.20	-1.1	854	-0.13%
2019/03/06	0	0.00	1	37.30	37.75	-1	896	-0.11%
2019/03/04	10	37.25	11	37.35	37.50	-1	959	-0.10%
2019/02/27	0	0.00	13	35.90	35.75	-13	949	-1.37%
2019/02/25	0.1	37.80	3	36.42	37.85	-2.9	964	-0.30%
2019/02/22	12	37.90	13	38.35	37.40	-1	953	-0.10%
2019/02/20	0	0.00	1	33.80	33.80	-1	773	-0.13%
2019/02/18	1	30.80	0	0.00	30.95	1	706	0.14%
2019/02/13	0	0.00	3	30.53	30.60	-3	686	-0.44%
2019/02/12	0	0.00	2	29.85	29.55	-2	675	-0.30%
2019/02/11	2	29.15	0	0.00	29.35	2	685	0.29%
2019/01/30	1	29.45	0	0.00	29.30	1	686	0.15%
2019/01/29	3	29.83	2	30.15	29.80	1	688	0.15%
2019/01/28	10	30.18	2	30.45	30.00	8	698	1.14%
2019/01/25	5	29.30	5	29.45	29.10	0	675	0.00%
2019/01/23	0	0.00	1	27.50	27.70	-1	666	-0.15%
2019/01/16	1	28.50	0	0.00	28.50	1	680	0.15%
2018/12/25	0	0.00	1	27.80	28.00	-1	662	-0.15%
2018/12/24	1	28.70	0	0.00	28.70	1	658	0.15%
2018/12/21	0	0.00	1	28.80	29.05	-1	656	-0.15%
2018/12/20	1	30.15	2	30.10	29.60	-1	651	-0.15%
2018/12/11	1	27.55	2	28.00	28.80	-1	564	-0.18%
2018/12/10	2	26.80	0	0.00	26.65	2	555	0.36%
2018/12/07	2	28.75	0	0.00	28.60	2	550	0.36%
2018/12/05	2	28.88	2	29.38	29.55	0	543	0.00%
2018/11/30	0	0.00	1	31.30	31.15	-1	503	-0.20%
2018/11/29	12	33.08	1	33.40	32.00	11	484	2.27%
2018/11/28	1	31.20	0	0.00	32.60	1	355	0.28%
2018/11/22	1	29.80	0	0.00	30.00	1	238	0.42%
2018/10/23	2	24.68	0	0.00	24.80	2	121	1.64%
2018/08/08	0	0.00	2	39.35	39.70	-2	116	-1.72%
2018/05/22	0	0.00	5	38.69	38.60	-5	200	-2.50%
2018/05/07	0	44.85	0	0.00	45.20	0	200	0.00%
2018/03/15	5	66.46	0	0.00	65.10	5	297	1.68%
2018/03/14	2	65.10	2	65.50	66.00	0	297	0.00%
2018/03/05	4	62.20	4	62.10	62.50	0	340	0.00%
2018/02/12	0	0.00	1	56.30	55.50	-1	414	-0.24%
2018/02/09	1	52.00	0	0.00	55.00	1	430	0.23%
2018/01/12	0	0.00	5	63.80	64.40	-5	915	-0.55%
2018/01/04	0	0.00	0.5	69.70	69.70	-0.5	898	-0.06%
2018/01/02	0	0.00	0.7	63.00	63.00	-0.7	889	-0.07%