研勤 (3632)-國泰-高雄券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.20
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃通信網路類股0.00%
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.1	13.21	0.1	13.45	13.20	2.1	14	14.48%
2024/05/21	1	13.20	1	13.38	13.20	0	14	0.22%
2024/05/20	1.3	13.32	1	13.44	13.25	0.3	14	2.08%
2024/05/17	0.6	13.28	0.1	13.31	13.30	0.5	14	3.44%
2024/05/16	1.7	13.20	1	13.37	13.15	0.7	14	4.90%
2024/05/15	4.7	13.32	3.1	13.37	13.30	1.5	14	10.51%
2024/05/14	0.2	13.46	0.6	13.48	13.25	-0.4	14	-2.81%
2024/05/13	3.3	13.30	3.6	13.35	13.25	-0.3	14	-1.78%
2024/05/10	2.7	13.37	1	13.59	13.40	1.7	14	11.97%
2024/05/09	2.6	13.12	1.1	13.28	13.10	1.5	13	10.87%
2024/05/08	2.6	13.15	0.9	13.42	13.15	1.7	14	12.41%
2024/05/07	2.2	13.12	1	13.28	13.50	1.2	13	8.92%
2024/05/06	4.3	13.19	3	13.32	13.10	1.3	13	9.55%
2024/05/03	2.3	13.21	2.5	13.37	13.20	-0.2	13	-1.65%
2024/05/02	2.2	13.26	1.6	13.37	13.25	0.6	13	4.25%
2024/04/30	1.6	13.29	0.7	13.42	13.25	0.9	13	6.54%
2024/04/29	4.6	13.35	3.9	13.42	13.30	0.7	13	5.11%
2024/04/26	0.4	13.48	0	0.00	13.50	0.4	13	2.59%
2024/04/25	0.1	13.14	0	0.00	13.10	0.1	13	1.00%
2024/04/24	1.1	13.16	0.6	13.36	13.15	0.6	13	4.05%
2024/04/23	1.5	13.16	0.9	13.44	13.10	0.6	13	4.25%
2024/04/22	3.3	13.47	2.5	13.59	12.90	0.9	13	6.33%
2024/04/19	1.5	13.71	0.6	13.84	13.55	0.9	14	6.44%
2024/04/18	0	0.00	0.8	13.91	13.70	-0.8	14	-5.32%
2024/04/17	1.2	13.40	1	13.72	13.70	0.2	14	1.36%
2024/04/16	1.1	13.44	1.1	13.82	13.30	0	14	-0.24%
2024/04/15	3.4	13.35	2.2	13.59	13.30	1.2	14	8.37%
2024/04/12	0.7	13.71	0	13.85	13.25	0.7	14	4.65%
2024/04/11	2.6	13.70	1.6	13.88	13.70	1	14	6.94%
2024/04/10	1.3	13.47	0.7	13.75	13.50	0.6	14	4.23%
2024/04/09	0.7	13.53	0.2	13.85	13.35	0.5	14	3.32%
2024/04/08	1.2	13.51	0.8	13.75	13.50	0.4	14	3.07%
2024/04/03	1.2	13.55	1	13.81	13.50	0.2	14	1.04%
2024/04/02	1.1	13.67	0.2	13.87	13.55	0.9	14	6.22%
2024/04/01	0.3	13.76	0.5	14.03	13.65	-0.2	14	-1.18%
2024/03/29	1.5	13.90	0.2	14.08	13.65	1.3	14	8.80%
2024/03/28	1.2	13.60	0.2	14.00	13.95	1	14	6.93%
2024/03/27	0.4	13.46	0.5	13.72	13.35	-0.1	14	-0.97%
2024/03/26	0.5	13.44	0	13.90	13.50	0.5	14	3.23%
2024/03/25	1.3	13.28	1.5	13.78	13.50	-0.2	14	-1.63%
2024/03/22	2	13.23	1.9	13.52	13.20	0.2	14	1.32%
2024/03/21	1.2	13.42	0.9	13.69	13.20	0.3	14	2.10%
2024/03/20	0.2	13.58	0.1	13.80	13.40	0.1	14	0.38%
2024/03/19	1.1	13.51	0.9	13.83	13.40	0.1	14	0.94%
2024/03/18	2.2	13.23	1	13.68	13.25	1.2	15	7.97%
2024/03/15	0.3	13.77	0.1	14.00	13.60	0.2	15	1.44%
2024/03/14	3.2	13.86	1	14.07	13.70	2.2	15	14.26%
2024/03/13	0.1	14.35	0.1	14.35	14.05	-0.1	15	-0.38%
2024/03/12	1.8	14.39	0.8	14.67	14.30	1	15	6.25%
2024/03/11	6.1	13.88	4.5	14.03	14.00	1.5	15	9.81%
2024/03/08	0.7	14.10	0.6	13.90	13.80	0.1	15	0.87%
2024/03/07	2.2	14.25	0.8	14.56	14.00	1.4	15	9.58%
2024/03/06	1.3	14.62	2.7	14.58	14.30	-1.4	15	-9.26%
2024/03/05	1	14.70	0.4	14.97	14.60	0.6	14	4.31%
2024/03/04	1.1	14.70	1	14.91	14.50	0.1	14	0.36%
2024/03/01	0.3	14.85	0	14.80	14.70	0.3	14	2.00%
2024/02/29	0.1	14.92	0.5	15.18	14.70	-0.4	14	-2.64%
2024/02/27	3.2	14.54	2.3	14.66	14.50	0.9	14	6.31%
2024/02/26	2.8	14.65	1.1	14.81	14.60	1.8	14	12.42%
2024/02/23	1.8	14.79	0.4	15.08	14.60	1.4	13	10.34%
2024/02/22	1.6	14.81	0.7	14.93	14.65	0.9	13	6.84%
2024/02/21	0.1	13.86	0.4	13.87	13.90	-0.2	12	-1.96%
2024/02/20	7.7	13.61	6.2	13.69	13.60	1.5	12	12.08%
2024/02/19	0.4	13.75	0.2	13.80	13.70	0.2	11	1.42%
2024/02/16	1.5	13.65	1	13.83	13.65	0.5	11	3.97%
2024/02/15	2.4	13.72	0.7	13.84	13.70	1.7	11	14.76%
2024/02/05	2.2	13.79	1.5	13.96	13.65	0.7	11	5.70%
2024/02/02	0.3	13.77	0.6	13.87	14.00	-0.3	11	-2.62%
2024/02/01	0	0.00	0	13.70	13.60	0	11	-0.30%
2024/01/31	2	13.52	0.1	13.80	13.50	1.9	11	16.58%
2024/01/30	0.2	13.65	0.1	13.90	13.60	0.1	11	0.46%
2024/01/29	1.2	13.53	1	13.74	13.50	0.2	11	1.76%
2024/01/26	1.1	13.51	0.7	13.88	13.50	0.4	11	3.68%
2024/01/25	1.2	13.78	1.4	13.85	13.75	-0.2	11	-1.63%
2024/01/24	1.1	13.78	0.3	13.90	13.90	0.8	11	7.03%
2024/01/23	0	13.75	0.2	13.95	13.65	-0.2	11	-1.74%
2024/01/22	3.3	13.40	1.9	13.55	13.65	1.4	11	12.54%
2024/01/19	1.5	13.52	0.2	13.85	13.45	1.3	11	11.63%
2024/01/18	1.9	13.67	0.4	13.78	13.55	1.5	11	12.83%
2024/01/17	0	13.70	0.4	13.93	13.65	-0.4	12	-3.25%
2024/01/16	1.9	13.80	1	13.94	13.70	0.9	12	7.27%
2024/01/15	4.9	13.77	1.1	13.87	13.95	3.8	12	31.93%
2024/01/12	0	0.00	0.4	13.94	13.75	-0.4	12	-3.32%
2024/01/11	4.5	13.87	0.5	13.97	13.75	3.9	12	32.07%
2024/01/10	0.7	13.98	1.9	14.18	13.85	-1.2	12	-9.73%
2024/01/09	1.2	13.64	1.1	13.80	13.60	0.1	11	0.65%
2024/01/08	0	0.00	1.1	13.73	13.90	-1.1	11	-9.22%
2024/01/05	1.2	13.71	0.9	13.85	13.70	0.3	12	2.69%
2024/01/04	1.7	13.70	0.6	13.88	13.65	1.2	12	9.35%
2024/01/03	1.4	13.74	0.2	14.11	13.70	1.1	11	9.70%
2024/01/02	0.1	14.00	0	0.00	13.95	0.1	11	0.61%
2023/12/29	1	13.95	1.1	14.14	13.95	-0.1	11	-0.70%
2023/12/28	0	14.10	0.4	14.14	14.10	-0.4	11	-3.15%
2023/12/27	2.2	13.94	0.2	14.20	13.95	2	11	17.74%
2023/12/26	0.5	14.16	0	0.00	14.00	0.5	11	4.23%
2023/12/25	0.1	14.21	0	0.00	14.10	0.1	11	0.84%
2023/12/22	0	14.20	0	0.00	14.05	0	11	0.17%
2023/12/21	0.3	14.15	0	0.00	14.10	0.3	11	2.77%
2023/12/20	0.3	14.12	0	0.00	14.00	0.3	11	2.58%
2023/12/19	0	14.10	0.3	14.20	14.10	-0.2	11	-2.24%
2023/12/18	0.2	14.10	0	0.00	14.05	0.2	11	2.18%
2023/12/15	2.2	14.09	0.1	14.20	14.10	2.1	11	19.11%
2023/12/14	2.1	14.06	0	0.00	14.05	2.1	11	18.63%
2023/12/13	0.6	14.25	0	0.00	14.10	0.6	11	5.85%
2023/12/12	1.2	14.12	3.6	14.18	14.10	-2.4	10	-23.18%
2023/12/11	0.2	14.20	0.1	14.20	14.05	0.2	10	1.47%
2023/12/08	1.7	14.08	0.1	14.25	14.05	1.6	10	16.00%
2023/12/07	0.3	14.00	0	0.00	13.85	0.3	9	3.41%
2023/12/06	0.2	14.03	0.5	14.00	13.85	-0.3	9	-2.77%
2023/12/05	0.5	13.95	0	0.00	14.10	0.5	9	5.26%
2023/12/04	1	13.88	0.2	13.90	13.75	0.8	9	7.70%
2023/12/01	0.8	13.93	0	0.00	13.80	0.8	9	8.06%
2023/11/30	0.1	13.91	0.1	14.50	13.80	0	9	0.21%
2023/11/29	0.3	13.92	0.7	13.90	13.70	-0.4	10	-4.05%
2023/11/28	0.9	13.61	1	13.40	13.60	-0.1	10	-1.11%
2023/11/27	0.6	13.70	0	0.00	13.55	0.6	10	5.45%
2023/11/24	1.1	13.67	0	0.00	13.60	1.1	9	11.37%
2023/11/22	3	13.55	2.7	13.60	13.55	0.3	10	3.27%
2023/11/21	4.8	13.64	4.6	13.74	13.55	0.2	10	1.97%
2023/11/20	0.1	13.79	0	0.00	13.60	0.1	10	0.82%
2023/11/17	0.1	13.77	0	0.00	13.55	0.1	10	0.78%
2023/11/16	1.1	13.70	0.5	13.80	13.70	0.6	10	5.66%
2023/11/14	1.1	13.70	0.2	13.75	13.70	0.9	10	8.48%
2023/11/13	0.1	13.50	0	0.00	14.35	0.1	11	1.25%
2023/11/10	0.4	13.51	1	13.35	13.35	-0.6	11	-5.15%
2023/11/09	1.6	13.44	0	0.00	13.60	1.6	11	13.78%
2023/11/08	0.5	13.84	0	0.00	13.65	0.5	11	3.81%
2023/11/07	0.4	13.84	0	0.00	13.70	0.4	12	3.56%
2023/11/06	0.2	13.78	0	0.00	13.75	0.2	12	1.71%
2023/11/03	2	13.66	4.2	13.33	13.80	-2.2	12	-17.49%
2023/11/02	0.4	13.59	0	0.00	13.40	0.4	12	2.93%
2023/11/01	0	13.70	0	0.00	13.60	0	12	0.09%
2023/10/31	4.3	13.60	3.6	13.65	13.60	0.7	12	5.70%
2023/10/30	0	13.81	0	13.90	13.60	0	12	0.15%
2023/10/27	0.1	13.70	0	0.00	13.60	0.1	12	0.48%
2023/10/26	8.1	13.50	5	13.55	13.70	3.1	13	23.89%
2023/10/25	0.7	13.53	0	0.00	13.50	0.7	13	5.67%
2023/10/24	8.2	13.33	4.5	13.38	13.40	3.7	13	28.05%
2023/10/23	1	13.51	0	0.00	13.50	1	12	7.97%
2023/10/20	0.1	13.78	0	0.00	13.60	0.1	12	0.59%
2023/10/19	7.6	13.52	3.6	13.55	13.50	4	13	29.40%
2023/10/18	1.4	13.46	0.3	13.70	13.35	1	13	7.67%
2023/10/17	1.3	13.70	1.4	13.82	13.65	-0.1	13	-1.07%
2023/10/16	1.1	13.66	0.3	14.17	13.65	0.8	13	5.96%
2023/10/13	0.2	13.83	0	0.00	13.70	0.2	14	1.66%
2023/10/12	0.4	13.96	0	0.00	13.80	0.4	14	2.83%
2023/10/11	0.2	14.04	0.1	14.80	14.00	0.2	14	1.28%
2023/10/06	0.2	14.03	0	0.00	14.00	0.2	14	1.44%
2023/10/04	2.2	14.12	2.2	14.22	14.00	-0.1	14	-0.38%
2023/10/03	1.1	13.87	0	0.00	13.85	1.1	14	7.54%
2023/10/02	0	13.90	0	0.00	13.90	0	15	0.07%
2023/09/28	0.1	14.07	0	0.00	14.00	0.1	15	0.66%
2023/09/27	0.1	14.07	0	0.00	13.95	0.1	15	0.50%
2023/09/26	1.6	13.86	0	0.00	13.95	1.6	16	10.21%
2023/09/25	0.3	14.14	0	0.00	13.85	0.3	16	1.71%
2023/09/22	0.2	13.91	0	0.00	13.85	0.2	16	0.99%
2023/09/21	2.1	13.91	1.9	13.99	13.80	0.2	17	0.98%
2023/09/20	0.3	13.95	0	0.00	13.90	0.3	17	1.67%
2023/09/19	1.3	13.91	0	0.00	13.85	1.3	17	7.40%
2023/09/18	2.3	13.87	1.8	13.98	13.85	0.5	18	2.73%
2023/09/15	2.2	14.36	1.8	14.45	14.25	0.4	18	2.43%
2023/09/14	0.3	14.23	0	0.00	14.30	0.3	18	1.49%
2023/09/12	2.4	14.17	1.8	14.25	14.00	0.6	19	3.18%
2023/09/11	1.2	14.27	0.9	14.35	14.30	0.2	19	1.11%
2023/09/08	0	14.60	0	0.00	14.30	0	20	0.05%
2023/09/07	5.6	14.17	4.5	14.25	14.50	1.1	20	5.34%
2023/09/06	1	14.45	0	0.00	14.30	1	21	4.42%
2023/09/05	3.3	14.34	2.7	14.42	14.30	0.6	23	2.56%
2023/09/04	1.3	14.07	0.9	14.15	14.05	0.4	23	1.61%
2023/09/01	0.3	14.44	0	14.30	14.15	0.3	23	1.34%
2023/08/31	15.4	13.72	8.5	13.83	14.15	6.9	24	28.44%
2023/08/30	1.1	13.70	0.5	13.80	13.70	0.6	23	2.48%
2023/08/29	0.1	14.06	0.1	14.20	13.90	0	23	0.13%
2023/08/28	0.1	14.26	0	0.00	14.00	0.1	24	0.38%
2023/08/25	0.2	14.17	0	0.00	14.00	0.2	25	0.81%
2023/08/24	3.5	14.01	3.6	14.10	14.00	-0.2	25	-0.68%
2023/08/23	7.3	14.00	5.4	14.12	14.00	1.8	25	7.18%
2023/08/22	7.3	14.21	3.3	14.34	14.00	4	25	15.38%
2023/08/21	3.2	14.51	2.8	14.60	14.50	0.4	25	1.39%
2023/08/18	0.2	14.80	0	14.80	14.60	0.2	26	0.81%
2023/08/17	0.3	14.69	0	0.00	14.90	0.3	26	1.21%
2023/08/16	1.8	14.07	0	0.00	13.90	1.8	27	6.54%
2023/08/15	0.4	14.44	0	0.00	14.30	0.4	27	1.43%
2023/08/14	5.5	14.87	0.9	15.10	14.30	4.6	28	16.41%
2023/08/11	5.1	15.04	3.6	15.15	15.05	1.5	28	5.40%
2023/08/10	0.5	15.16	0	0.00	15.00	0.5	30	1.61%
2023/08/09	2.5	15.44	1.8	15.50	15.40	0.7	30	2.28%
2023/08/08	0.3	15.60	0.1	15.80	15.45	0.2	32	0.76%
2023/08/07	0.8	15.75	0	0.00	15.60	0.8	34	2.34%
2023/08/04	0	15.70	0	0.00	15.75	0	36	0.11%
2023/08/02	2.7	15.49	0	0.00	15.70	2.7	38	6.94%
2023/08/01	1.4	15.37	0	0.00	15.35	1.4	40	3.43%
2023/07/31	4.3	15.33	1	15.45	15.40	3.3	40	8.29%
2023/07/28	5.6	15.50	0.6	15.60	15.40	5	40	12.19%
2023/07/27	1.1	15.52	0	0.00	15.50	1.1	43	2.53%
2023/07/26	8	15.50	4.3	15.59	15.45	3.7	44	8.34%
2023/07/25	12.6	15.50	4.5	15.56	15.50	8.2	44	18.20%
2023/07/24	0.2	15.63	0.5	15.55	15.40	-0.3	44	-0.72%
2023/07/21	0.3	15.65	0	0.00	15.55	0.3	44	0.57%
2023/07/20	1.2	15.77	0.5	15.85	15.75	0.7	44	1.66%
2023/07/19	2.4	15.73	0.9	15.80	15.70	1.5	44	3.28%
2023/07/18	0.3	15.80	0	0.00	15.80	0.3	45	0.72%
2023/07/17	0.8	15.80	0	0.00	15.65	0.8	47	1.70%
2023/07/14	0.6	15.80	0	0.00	15.80	0.6	47	1.25%
2023/07/13	0.3	15.72	0	0.00	15.55	0.3	49	0.65%
2023/07/12	0.3	15.85	0	0.00	15.70	0.3	52	0.52%
2023/07/11	0.8	15.95	0	0.00	15.75	0.8	52	1.56%
2023/07/10	0.1	16.01	0	0.00	16.00	0.1	52	0.18%
2023/07/07	0.7	15.88	0	0.00	15.95	0.7	53	1.31%
2023/07/06	2.1	15.73	0.2	15.90	15.75	2	53	3.65%
2023/07/05	4	15.75	2.4	15.87	15.85	1.6	53	3.04%
2023/07/04	0.6	15.94	0	0.00	15.85	0.6	53	1.16%
2023/07/03	3.7	15.79	0	0.00	15.80	3.7	54	6.80%
2023/06/30	0.1	15.99	0	0.00	15.75	0.1	54	0.09%
2023/06/29	0.1	15.99	0	0.00	15.95	0.1	53	0.09%
2023/06/28	2.2	15.71	1.8	15.85	15.70	0.4	54	0.75%
2023/06/27	2.8	15.80	1.2	15.77	15.70	1.6	56	2.86%
2023/06/26	1.3	15.83	0.9	15.90	15.75	0.4	55	0.68%
2023/06/21	0.8	16.05	0	0.00	15.90	0.8	55	1.35%
2023/06/20	3.4	15.91	1.8	15.95	16.00	1.6	55	2.91%
2023/06/19	1.8	16.00	0	0.00	16.00	1.8	55	3.32%
2023/06/16	2.1	16.60	0	16.65	16.45	2	55	3.71%
2023/06/15	1.4	16.78	0	0.00	16.35	1.4	54	2.46%
2023/06/14	0.2	16.83	0	17.00	16.80	0.2	54	0.42%
2023/06/13	2.6	16.94	0.1	16.90	16.80	2.6	54	4.74%
2023/06/12	5.3	17.11	0	0.00	16.90	5.3	53	9.92%
2023/06/09	19.2	16.53	2.6	16.57	16.75	16.5	53	31.06%
2023/06/08	0.7	15.99	0	0.00	15.75	0.7	51	1.33%
2023/06/07	0.2	15.89	0.2	16.00	16.00	0.1	51	0.12%
2023/06/06	1.6	15.84	0.5	15.94	15.60	1.1	51	2.11%
2023/06/05	0.4	16.03	0	0.00	16.00	0.4	52	0.72%
2023/06/02	0.1	16.10	0	0.00	16.00	0.1	52	0.15%
2023/06/01	1.1	15.82	1	15.90	15.85	0.1	52	0.25%
2023/05/31	1.1	15.61	1.1	16.00	15.90	0	52	0.08%
2023/05/30	10	15.80	0	0.00	15.50	10	51	19.32%
2023/05/29	1	15.80	0	0.00	15.80	1	51	1.92%
2023/05/26	0.4	15.53	0	0.00	15.30	0.4	52	0.74%
2023/05/24	2.1	15.64	0.7	15.60	15.60	1.4	52	2.66%
2023/05/23	1.1	15.85	0	0.00	15.85	1.1	52	2.02%
2023/05/22	1.2	15.82	1	15.90	15.90	0.2	52	0.39%
2023/05/19	0.1	15.95	0.1	16.00	15.95	0	52	-0.07%
2023/05/18	0.3	15.50	0.7	15.45	15.50	-0.4	53	-0.74%
2023/05/17	1	15.35	1	15.45	15.45	0.1	54	0.11%
2023/05/16	5.4	15.31	1	15.30	15.30	4.4	53	8.17%
2023/05/15	0.7	15.25	0.5	15.40	15.15	0.2	51	0.44%
2023/05/12	11.9	15.10	1.9	15.20	15.10	10	51	19.28%
2023/05/11	9.1	15.82	0	0.00	15.55	9.1	49	18.38%
2023/05/10	4.3	16.12	0	0.00	16.25	4.3	47	9.15%
2023/05/09	1.2	15.43	1	15.36	15.70	0.3	45	0.61%
2023/05/08	8	15.11	0.7	15.19	15.10	7.2	43	16.55%
2023/05/05	0.1	14.96	0	15.05	14.90	0.1	41	0.23%
2023/05/04	0.4	14.93	0.1	15.00	14.90	0.3	41	0.84%
2023/05/03	5.5	14.96	0.5	14.77	15.00	5	41	12.12%
2023/05/02	8	14.09	0.9	14.34	14.40	7	39	17.98%
2023/04/28	0	14.55	0.3	14.60	14.45	-0.3	37	-0.72%
2023/04/27	0.2	14.22	0	0.00	14.30	0.2	37	0.65%
2023/04/26	0.1	14.30	0	14.30	14.20	0	37	0.09%
2023/04/25	2	14.17	2.2	14.39	14.00	-0.2	37	-0.43%
2023/04/24	0.4	13.95	0.1	14.00	13.95	0.3	37	0.68%
2023/04/21	7.6	13.94	8.1	13.80	13.95	-0.5	37	-1.22%
2023/04/20	1.1	14.51	7.1	14.53	14.70	-6.1	35	-17.04%
2023/04/19	0.3	14.67	0.1	14.80	14.60	0.2	34	0.45%
2023/04/18	5.5	14.58	0.1	13.85	14.65	5.4	33	16.28%
2023/04/17	3.9	13.52	0.8	13.20	13.90	3	31	9.69%
2023/04/14	0.2	12.70	1.3	12.60	12.65	-1.1	27	-3.97%
2023/04/13	1	12.55	0.1	12.70	12.55	0.9	27	3.39%
2023/04/12	1.4	12.56	1.2	12.68	12.45	0.3	27	0.95%
2023/04/11	0.2	12.72	0.7	12.83	12.65	-0.5	26	-1.76%
2023/04/10	1.6	12.60	0.5	12.72	12.60	1.1	26	4.17%
2023/04/07	1.1	12.41	1.1	12.54	12.40	0	25	0.14%
2023/04/06	1.2	12.39	0.4	12.57	12.35	0.9	25	3.35%
2023/03/31	1.4	12.32	0.5	12.50	12.25	0.9	25	3.59%
2023/03/30	0.1	12.35	0.5	12.42	12.25	-0.4	25	-1.48%
2023/03/29	0.2	12.20	0.7	12.44	12.25	-0.5	25	-1.88%
2023/03/28	0.1	12.50	0.2	12.57	12.45	-0.1	24	-0.44%
2023/03/27	0.1	12.03	0.7	12.03	11.90	-0.6	22	-2.55%
2023/03/24	0.4	12.09	0.5	12.08	12.00	-0.1	22	-0.42%
2023/03/23	1.2	11.92	0.9	12.20	12.00	0.3	22	1.27%
2023/03/22	0.2	11.89	0.3	11.98	11.85	-0.1	23	-0.49%
2023/03/21	2	11.38	1	11.65	11.40	1	22	4.37%
2023/03/20	1.2	11.40	1	11.71	11.30	0.2	22	0.66%
2023/03/17	1.1	11.67	1.4	11.67	11.55	-0.3	22	-1.14%
2023/03/16	1.4	11.57	0.7	11.74	11.50	0.7	22	3.19%
2023/03/15	2.2	11.54	0.4	11.99	11.50	1.8	22	7.79%
2023/03/14	2.8	11.56	1.3	11.82	11.70	1.5	22	6.83%
2023/03/13	4	11.78	0.6	12.00	11.85	3.4	22	15.40%
2023/03/10	2.2	11.94	0.7	12.21	11.95	1.5	22	6.67%
2023/03/09	0.3	12.07	1.1	12.13	12.00	-0.8	21	-3.56%
2023/03/08	3.5	11.76	0.9	11.94	11.95	2.6	21	12.16%
2023/03/07	4.1	12.00	0.5	12.16	12.00	3.7	20	18.03%
2023/03/06	0.8	12.12	0.1	12.05	12.00	0.8	20	3.73%
2023/03/03	0.5	12.02	0	0.00	11.95	0.5	20	2.30%
2023/03/02	1.3	11.83	0.6	11.96	12.10	0.6	20	3.16%
2023/03/01	2.2	11.92	0.8	12.15	12.00	1.3	20	6.61%
2023/02/24	1.7	12.00	0.4	12.20	11.95	1.3	19	6.72%
2023/02/23	1.4	11.94	1.1	12.05	11.90	0.3	19	1.75%
2023/02/22	1	11.90	0.5	11.88	11.95	0.5	18	2.87%
2023/02/21	0.4	12.14	0	0.00	11.95	0.4	18	2.14%
2023/02/20	1.9	12.05	0.3	12.08	11.95	1.6	18	8.87%
2023/02/17	1.1	12.02	0.2	12.15	12.00	0.9	17	5.37%
2023/02/16	1.1	11.54	0.9	11.82	11.95	0.2	16	1.27%
2023/02/15	6.7	11.82	1.2	11.94	11.85	5.5	15	36.19%
2023/02/14	2	11.03	0.4	11.38	11.00	1.6	12	12.22%
2023/02/13	0.2	11.08	0	0.00	11.00	0.2	12	1.34%
2023/02/10	1.6	10.92	0.8	10.99	11.00	0.8	12	6.44%
2023/02/09	0.2	11.06	0	0.00	10.95	0.2	12	1.84%
2023/02/08	0.1	11.09	0.2	11.11	11.00	-0.1	12	-0.42%
2023/02/07	1.1	11.00	0.7	11.20	11.00	0.4	12	3.36%
2023/02/03	0.1	10.90	0.5	10.92	10.85	-0.4	12	-3.27%
2023/02/02	1	10.75	0.3	10.90	10.75	0.7	12	5.74%
2023/02/01	0	10.75	0.4	10.95	10.75	-0.4	11	-3.31%
2023/01/31	2.1	10.90	0.6	10.96	10.70	1.4	11	12.43%
2023/01/30	0.1	10.75	0.1	11.15	11.10	0.1	11	0.77%
2023/01/17	0	10.45	0.4	10.65	10.60	-0.4	10	-3.65%
2023/01/13	1.1	10.40	1.8	10.36	10.35	-0.7	10	-6.57%
2023/01/12	0.2	10.55	0	10.65	10.70	0.2	11	1.96%
2023/01/11	0	0.00	0.8	10.55	10.45	-0.8	10	-7.28%
2023/01/10	2.6	10.29	0.2	10.83	10.15	2.4	10	22.80%
2023/01/06	0.5	10.44	0.6	10.42	10.65	0	10	-0.38%
2023/01/05	0.3	10.09	0.2	10.10	9.90	0.1	10	1.30%
2023/01/04	1	9.96	0.1	10.15	9.93	0.9	10	8.63%
2023/01/03	0.7	10.14	0.5	10.18	9.91	0.2	10	1.83%
2022/12/30	1.1	10.04	0.4	10.25	10.00	0.7	10	6.77%
2022/12/28	1.2	10.10	0.6	10.30	9.98	0.6	11	5.57%
2022/12/27	0.1	10.22	0.9	10.21	10.05	-0.7	11	-6.49%
2022/12/26	1	10.00	1	10.43	10.30	0	11	-0.01%
2022/12/23	1	10.25	0.1	10.60	10.40	0.9	11	8.11%
2022/12/22	0.2	10.74	0	0.00	10.40	0.2	11	1.50%
2022/12/21	0.3	10.50	0.1	10.60	10.40	0.2	12	1.85%
2022/12/20	0.3	10.53	0	0.00	10.95	0.3	16	1.84%
2022/12/19	0.1	10.62	0.1	10.60	10.55	0	16	-0.25%
2022/12/16	0	0.00	0.8	10.40	10.50	-0.8	16	-4.90%
2022/12/15	1.5	10.13	1	10.28	10.05	0.5	16	2.77%
2022/12/14	2	10.02	0	10.30	9.99	2	16	12.00%
2022/12/13	0.2	10.47	0	0.00	10.30	0.2	16	1.22%
2022/12/09	1.1	10.87	0.3	10.77	10.60	0.8	17	4.76%
2022/12/08	3.9	10.07	1.1	10.07	10.50	2.8	16	17.21%
2022/12/07	1	9.87	1	9.99	9.87	0	15	-0.01%
2022/12/06	1.1	9.91	0	0.00	9.90	1.1	16	6.91%
2022/12/05	0	10.15	0.3	10.10	9.99	-0.3	17	-1.58%
2022/12/01	0	0.00	0.6	10.03	10.00	-0.6	17	-3.42%
2022/11/30	1.2	9.77	1	9.94	9.98	0.2	17	1.17%
2022/11/29	1.4	9.81	0.4	9.91	9.70	1	18	5.26%
2022/11/28	0	0.00	0.6	9.97	9.83	-0.6	17	-3.25%
2022/11/25	3	9.79	0.2	9.99	9.83	2.8	18	15.66%
2022/11/22	0	0.00	0.9	10.00	9.98	-0.9	17	-5.01%
2022/11/21	2.1	9.65	1	9.90	9.98	1.1	18	6.03%
2022/11/18	1.4	9.80	0.9	9.94	9.64	0.5	17	2.94%
2022/11/17	0	0.00	0.1	9.95	10.00	-0.1	17	-0.62%
2022/11/16	1	9.66	0.8	9.85	9.60	0.2	17	1.39%
2022/11/14	1.4	9.65	1.2	9.82	9.68	0.2	17	1.26%
2022/11/11	1	9.81	0.7	9.95	9.80	0.3	17	1.98%
2022/11/10	0.3	9.92	0.6	9.96	9.71	-0.4	17	-2.03%
2022/11/09	3	9.72	0.5	10.20	9.80	2.5	17	14.32%
2022/11/08	0.1	10.20	0.7	10.16	9.99	-0.6	17	-3.61%
2022/11/07	0	0.00	0.5	9.92	9.99	-0.5	17	-2.90%
2022/11/04	1	9.80	0.3	9.88	9.80	0.7	17	4.24%
2022/11/02	1.1	9.70	0.5	9.82	9.71	0.5	17	3.05%
2022/11/01	1	9.66	0.6	9.87	9.66	0.4	17	2.03%
2022/10/31	0	9.70	0.3	9.81	9.60	-0.3	17	-1.57%
2022/10/28	0.1	9.67	0.4	9.72	9.70	-0.2	17	-1.37%
2022/10/27	2	9.65	0.1	9.90	9.75	2	18	10.85%
2022/10/26	0	0.00	0	9.96	9.63	0	17	-0.06%
2022/10/24	1.1	9.55	0	0.00	9.60	1.1	18	6.19%
2022/10/21	2.1	9.62	0.3	9.75	9.70	1.8	18	9.56%
2022/10/20	0	9.93	0.1	9.99	9.67	-0.1	18	-0.55%
2022/10/19	0.2	9.68	0.6	9.94	9.62	-0.4	18	-2.07%
2022/10/18	1.1	9.71	0.7	9.86	9.69	0.4	18	2.06%
2022/10/14	1	9.75	1	10.00	9.75	0	18	0.00%
2022/10/13	1.1	9.70	1	9.89	9.68	0.1	18	0.59%
2022/10/12	1.3	9.75	1	10.09	9.65	0.3	18	1.66%
2022/10/11	2	10.61	0.1	10.88	10.45	1.9	18	10.19%
2022/10/06	0.1	10.84	0.7	10.83	10.95	-0.6	18	-3.23%
2022/10/05	1.6	10.22	0.6	10.22	10.80	1	18	5.26%
2022/10/04	1.2	9.95	0.4	10.25	10.00	0.9	18	4.75%
2022/10/03	2.3	10.05	0.8	10.19	9.95	1.4	18	7.94%
2022/09/30	0.4	10.64	0.2	10.63	9.80	0.2	17	1.02%
2022/09/29	0.2	9.75	0	0.00	9.70	0.2	17	1.13%
2022/09/28	1.4	9.96	0	0.00	9.70	1.4	17	8.13%
2022/09/27	0.2	10.10	0	0.00	10.05	0.2	17	1.15%
2022/09/23	0.3	10.72	0.1	10.90	10.40	0.2	17	1.08%
2022/09/22	0.4	10.99	0	0.00	10.70	0.4	17	2.19%
2022/09/21	0.4	10.90	0	0.00	10.90	0.4	17	2.45%
2022/09/20	0.6	11.11	0	0.00	11.00	0.6	17	3.19%
2022/09/19	0.4	11.16	9.1	10.98	10.90	-8.7	17	-49.83%
2022/09/16	1.3	11.14	1	11.30	11.10	0.3	17	1.47%
2022/09/15	3.4	11.26	0.2	10.71	11.50	3.2	16	19.18%
2022/09/14	2	10.58	0.2	10.43	10.55	1.8	12	13.96%
2022/09/13	2.6	10.38	0.5	10.20	10.45	2.1	12	16.44%
2022/09/07	1.1	9.55	1	9.92	9.51	0.1	16	0.75%
2022/09/06	0	0.00	0.1	10.05	10.00	-0.1	18	-0.32%
2022/09/05	1.2	10.03	0.7	10.15	10.00	0.5	20	2.64%
2022/09/02	1.2	9.95	1	10.00	10.00	0.2	20	1.04%
2022/09/01	0	10.20	0	10.20	10.00	0	20	0.00%
2022/08/31	1	10.05	1	10.37	10.00	0	20	0.00%
2022/08/30	1.2	9.94	1	10.07	10.00	0.2	19	1.16%
2022/08/29	6.3	10.10	0.6	10.25	10.00	5.7	18	30.06%
2022/08/26	0	0.00	0.2	10.36	10.10	-0.2	18	-1.11%
2022/08/25	1	10.12	1	10.41	10.15	0.1	18	0.48%
2022/08/24	0	0.00	0.4	10.15	10.05	-0.4	18	-1.91%
2022/08/23	0	0.00	0.4	10.19	10.05	-0.4	18	-1.94%
2022/08/22	1.1	10.06	0.7	10.17	10.05	0.3	18	1.80%
2022/08/19	1.1	9.85	1	10.04	9.83	0.1	18	0.44%
2022/08/18	0.3	9.90	0	0.00	9.85	0.3	17	1.73%
2022/08/17	1	9.92	0.5	10.17	9.91	0.5	17	2.98%
2022/08/16	0	0.00	0.3	10.10	9.97	-0.3	17	-1.75%
2022/08/15	1.1	9.66	1.1	9.91	9.96	0	17	-0.05%
2022/08/12	0.2	10.01	0	0.00	9.85	0.2	17	0.88%
2022/08/11	0.1	9.70	0	0.00	9.82	0.1	17	0.31%
2022/08/09	0	9.80	0	0.00	9.80	0	17	0.17%
2022/08/08	0	9.68	0.5	9.72	9.59	-0.5	17	-2.98%
2022/08/05	0.2	9.68	0	0.00	9.51	0.2	17	0.85%
2022/08/04	1	9.68	0.4	9.92	9.68	0.6	17	3.27%
2022/08/03	1.1	9.95	0.7	9.98	9.92	0.3	17	1.97%
2022/08/02	0.2	9.97	0.1	10.05	10.00	0.1	17	0.28%
2022/08/01	0.5	9.74	0.3	10.41	9.89	0.2	17	1.34%
2022/07/29	1	9.74	0.3	10.08	9.71	0.7	17	4.18%
2022/07/27	0.6	9.90	0	0.00	9.91	0.6	18	3.31%
2022/07/26	0	0.00	0.1	10.10	9.85	-0.1	18	-0.55%
2022/07/22	2.7	9.72	1.3	9.71	9.81	1.4	18	7.52%
2022/07/21	1.1	9.57	1	9.70	9.55	0.2	18	0.83%
2022/07/20	1	9.61	0.3	9.95	9.55	0.7	18	3.72%
2022/07/19	0.9	9.81	1.5	9.68	9.60	-0.6	18	-2.92%
2022/07/15	1.2	9.66	0.3	9.78	9.60	0.8	18	4.47%
2022/07/14	1	9.60	0.7	9.97	9.75	0.3	19	1.80%
2022/07/11	0	0.00	0.3	10.75	9.78	-0.3	19	-1.58%
2022/07/08	1	9.80	0	0.00	9.80	1	19	5.26%
2022/07/07	0.1	9.85	0.4	9.88	9.80	-0.4	18	-1.85%
2022/07/05	1	9.77	0.9	9.91	9.80	0.2	18	0.80%
2022/07/01	2.3	9.85	0.6	10.01	9.76	1.7	18	9.15%
2022/06/29	0.1	10.20	0.1	10.10	9.72	0	18	0.01%
2022/06/28	1.1	9.83	0.4	10.11	9.70	0.7	18	3.75%
2022/06/27	0	0.00	0.7	10.25	9.83	-0.7	18	-3.56%
2022/06/24	0	9.80	0.2	10.11	9.80	-0.2	18	-1.03%
2022/06/23	1.1	9.80	1.8	9.96	9.70	-0.7	18	-4.03%
2022/06/22	2	9.78	0.5	10.37	9.78	1.5	18	8.40%
2022/06/21	0	10.05	0.6	10.08	9.60	-0.6	18	-3.05%
2022/06/20	0.1	10.01	0.9	10.75	9.93	-0.8	18	-4.50%
2022/06/17	1.4	10.32	1	10.47	10.15	0.4	18	2.37%
2022/06/16	0.1	10.60	0	0.00	10.40	0.1	18	0.35%
2022/06/15	1	10.50	1	10.74	10.55	0	18	0.05%
2022/06/14	0.4	10.51	0.2	10.79	10.35	0.2	18	1.37%
2022/06/13	1.5	10.54	0.4	10.90	10.45	1.1	17	6.17%
2022/06/10	1.4	10.45	0	0.00	10.50	1.4	18	7.50%
2022/06/09	1.2	10.57	0	0.00	10.50	1.2	17	6.97%
2022/06/08	0.3	10.94	0	0.00	10.80	0.3	17	1.79%
2022/06/07	1.3	11.05	1.5	10.93	10.90	-0.2	17	-1.42%
2022/06/06	6.2	10.91	0.6	10.82	11.05	5.6	16	34.80%
2022/06/01	1.1	10.31	1	10.45	10.20	0.1	12	0.48%
2022/05/31	2.4	10.58	0	0.00	10.00	2.4	10	22.77%
2022/05/30	0	0.00	0.3	9.70	9.79	-0.3	8	-4.04%
2022/05/26	0.1	9.01	0	0.00	8.89	0.1	8	1.23%
2022/05/25	0.2	9.01	0.5	9.50	8.90	-0.3	8	-3.62%
2022/05/24	0.1	9.39	0.1	9.50	8.87	0	8	-0.21%
2022/05/23	0.2	8.88	0	0.00	8.75	0.2	8	1.82%
2022/05/20	0.1	8.80	0.2	8.89	8.70	-0.1	8	-0.70%
2022/05/18	2.1	8.64	0	0.00	8.62	2.1	9	22.66%
2022/05/17	0.1	8.78	0	0.00	8.70	0.1	9	0.63%
2022/05/16	0.3	8.93	0	0.00	8.70	0.3	9	2.90%
2022/05/13	0	8.55	0	0.00	8.42	0	9	0.25%
2022/05/10	0.5	8.57	0.2	8.62	8.50	0.3	9	2.73%
2022/05/09	0.1	8.79	0.4	8.79	8.60	-0.3	10	-2.58%
2022/05/06	0.3	8.80	0.2	8.82	8.50	0.1	10	0.89%
2022/05/05	1.2	8.88	1.1	8.96	8.85	0.1	10	0.89%
2022/05/04	1	8.84	1	8.97	8.82	0	10	-0.08%
2022/05/03	1.1	8.89	0.5	8.96	8.82	0.6	10	5.77%
2022/04/29	0.3	8.88	0.6	8.98	8.88	-0.4	10	-3.70%
2022/04/28	1.1	8.89	0.3	9.00	8.88	0.8	10	7.48%
2022/04/27	0.1	9.00	0.4	9.15	8.88	-0.4	10	-3.51%
2022/04/26	0.1	9.06	0	0.00	9.00	0.1	10	0.94%
2022/04/25	2.2	9.03	1.1	9.17	9.05	1	10	9.70%
2022/04/21	1.1	8.92	0.4	9.01	8.91	0.7	10	6.07%
2022/04/20	2.7	8.97	1.7	9.06	8.90	1	10	8.83%
2022/04/19	6	8.95	1	9.06	8.80	5	10	45.83%
2022/04/18	1.6	8.99	0	9.26	8.91	1.6	10	14.84%
2022/04/15	1.2	9.04	0.2	9.35	9.00	0.9	10	8.44%
2022/04/14	1	9.12	1.7	9.39	9.06	-0.6	11	-5.62%
2022/04/13	2.3	9.03	0.3	9.42	9.40	2	12	15.98%
2022/04/12	5.1	9.18	0.3	9.47	9.02	4.8	14	33.92%
2022/04/11	1	9.10	0.4	9.49	9.20	0.7	14	4.65%
2022/04/07	1.2	9.09	0.9	9.23	9.02	0.3	14	1.97%
2022/04/06	0.2	9.27	0	0.00	9.27	0.2	14	1.55%
2022/04/01	0	9.32	0	9.35	9.30	0	14	-0.01%
2022/03/31	1	9.30	0.6	9.38	9.30	0.4	15	2.63%
2022/03/30	0	9.40	0.5	9.30	9.06	-0.5	15	-2.97%
2022/03/28	0.1	9.20	0.2	9.33	9.20	-0.1	15	-0.88%
2022/03/25	1	9.26	0	9.34	9.18	1	15	6.09%
2022/03/24	0.2	9.25	0.3	9.41	9.30	-0.2	16	-1.00%
2022/03/22	1	9.32	0	9.39	9.22	1	18	5.24%
2022/03/21	0.2	9.37	0	0.00	9.33	0.2	22	0.74%
2022/03/17	0	0.00	1	9.37	9.33	-1	23	-4.25%
2022/03/16	1	9.41	0.3	9.60	9.36	0.7	23	2.97%
2022/03/15	0.2	9.45	0.2	9.56	9.41	0	23	0.00%
2022/03/11	0.1	9.37	0	0.00	9.36	0.1	23	0.25%
2022/03/09	0.5	9.40	0.5	9.40	9.40	0	23	0.00%
2022/03/08	1.5	9.25	0.5	9.41	9.18	1	23	4.33%
2022/03/07	0.1	9.50	0	0.00	9.36	0.1	23	0.39%
2022/03/04	0	0.00	0.5	9.55	9.50	-0.5	23	-2.12%
2022/03/03	1.5	9.41	1	9.61	9.50	0.5	23	2.13%
2022/03/01	0	9.39	0.2	9.30	9.30	-0.2	24	-0.75%
2022/02/25	1	9.20	0.2	9.24	9.06	0.8	24	3.48%
2022/02/24	0.8	9.10	0	0.00	9.05	0.8	24	3.35%
2022/02/23	0.6	9.06	0	0.00	9.01	0.6	25	2.44%
2022/02/21	0.1	9.00	0	0.00	9.00	0.1	25	0.58%
2022/02/18	1.1	9.11	0	0.00	9.00	1.1	25	4.38%
2022/02/17	0	9.15	0.1	9.37	9.11	-0.1	24	-0.36%
2022/02/16	0	9.40	0	0.00	9.11	0	25	0.04%
2022/02/15	1.2	9.12	0.1	9.23	9.11	1.1	25	4.20%
2022/02/14	0.5	9.00	0.2	9.21	9.11	0.2	25	0.91%
2022/02/11	1.7	8.93	0.6	9.45	9.36	1.1	25	4.28%
2022/02/10	1.2	9.42	1.3	9.51	9.42	-0.1	25	-0.39%
2022/02/09	2.3	9.43	0.7	9.64	9.41	1.6	25	6.56%
2022/02/08	1.3	9.46	0.9	9.67	9.43	0.4	24	1.49%
2022/02/07	0.5	9.51	0	0.00	9.42	0.5	24	1.91%
2022/01/26	0.1	9.43	0	0.00	9.37	0.1	25	0.41%
2022/01/25	0.6	9.54	0	0.00	9.32	0.6	24	2.23%
2022/01/24	0.1	9.60	0	0.00	9.45	0.1	24	0.21%
2022/01/21	0	9.59	0	0.00	9.50	0	24	0.13%
2022/01/20	0.1	9.70	0	0.00	9.55	0.1	24	0.33%
2022/01/19	1.1	9.66	0.8	9.82	9.65	0.3	25	1.04%
2022/01/18	1.3	9.90	3	9.90	9.65	-1.7	25	-6.69%
2022/01/17	0.4	9.96	0.1	10.00	9.88	0.3	25	1.03%
2022/01/14	1.1	9.86	0.2	10.21	9.80	0.9	25	3.38%
2022/01/13	0	10.10	0.2	10.21	9.96	-0.2	25	-0.82%
2022/01/12	2	10.01	0.4	10.22	9.96	1.6	25	6.42%
2022/01/11	0.2	10.25	0.2	10.15	10.05	0	25	-0.12%
2022/01/10	0	0.00	0.4	10.12	10.00	-0.4	25	-1.41%
2022/01/07	1.3	9.96	1	10.05	9.94	0.3	25	1.05%
2022/01/06	2	10.08	1	10.22	10.10	1	25	4.03%
2022/01/05	1.4	10.20	0.9	10.49	10.15	0.5	25	1.84%
2022/01/04	3.1	10.20	0.9	10.29	10.20	2.1	24	8.58%
2022/01/03	0.1	10.40	0.1	10.40	10.25	-0.1	24	-0.20%
2021/12/30	4.2	9.96	1.9	10.15	9.99	2.3	23	9.90%
2021/12/29	1.2	9.49	0	0.00	9.49	1.2	21	5.47%
2021/12/28	1.5	9.37	1.1	9.40	9.48	0.4	20	1.86%
2021/12/27	1.2	9.36	0.7	9.44	9.35	0.6	20	2.75%
2021/12/24	0.2	9.41	0	0.00	9.40	0.2	19	1.17%
2021/12/22	0.2	9.63	0.2	9.62	9.55	0	19	-0.22%
2021/12/21	0.2	9.76	0	0.00	9.59	0.2	19	1.07%
2021/12/20	1	9.80	0.7	9.89	9.80	0.3	19	1.66%
2021/12/17	1.3	9.82	0.6	9.89	9.80	0.7	19	3.43%
2021/12/16	2.2	9.81	0.3	9.78	9.90	1.9	19	9.43%
2021/12/15	1.2	9.79	4.8	9.81	9.78	-3.6	18	-19.21%
2021/12/14	0.2	9.62	0.2	9.52	9.83	-0.1	17	-0.56%
2021/12/13	0.1	8.95	0.3	8.39	8.95	-0.2	13	-1.49%
2021/12/10	1	8.18	0.8	8.25	8.14	0.2	12	2.06%
2021/12/09	1	8.17	0.5	8.28	8.17	0.5	12	4.27%
2021/12/08	0	0.00	0.7	8.29	8.20	-0.7	11	-5.90%
2021/12/07	0	0.00	0.1	8.40	8.20	-0.1	11	-0.69%
2021/12/06	0.4	8.29	0	0.00	8.26	0.4	11	3.59%
2021/12/03	1	8.11	1	8.33	8.24	0	11	0.25%
2021/12/02	1	8.24	0.6	8.38	8.24	0.4	12	3.28%
2021/12/01	0	0.00	0.2	8.50	8.28	-0.2	13	-1.53%
2021/11/30	0	0.00	0.2	8.80	8.36	-0.2	13	-1.73%
2021/11/29	1.5	8.47	1	8.59	8.45	0.5	13	3.46%
2021/11/26	2.2	8.41	1.9	8.75	8.40	0.2	13	1.74%
2021/11/25	0.5	8.37	0.4	8.50	8.30	0.1	12	0.71%
2021/11/24	1.3	8.16	1	8.33	8.15	0.3	13	2.13%
2021/11/23	1	8.20	0	0.00	8.13	1	13	7.41%
2021/11/22	0.2	8.16	0.3	8.16	8.12	-0.1	13	-0.72%
2021/11/19	2.4	8.08	0.3	8.20	8.06	2.1	14	14.74%
2021/11/18	3	8.30	0	8.31	8.20	3	13	22.17%
2021/11/17	0.2	8.35	0	0.00	8.30	0.2	13	1.50%
2021/11/16	1	8.25	0	8.44	8.21	1	13	7.65%
2021/11/15	4.3	8.30	0.7	9.00	8.18	3.5	13	26.60%
2021/11/12	2.9	8.33	0.5	8.55	8.26	2.4	13	18.37%
2021/11/11	0	0.00	0.2	8.51	8.27	-0.2	13	-1.70%
2021/11/10	1.1	8.21	0.5	8.37	8.20	0.6	13	4.48%
2021/11/09	0.1	8.34	0	0.00	8.20	0.1	13	0.49%
2021/11/08	1.8	8.25	1	8.30	8.17	0.8	13	6.07%
2021/11/05	0.1	8.20	0	0.00	8.13	0.1	13	0.67%
2021/11/04	2	8.20	0	0.00	8.17	2	14	13.99%
2021/11/03	0	0.00	0.5	8.19	8.10	-0.5	14	-3.72%
2021/11/02	1	8.01	0.2	8.30	8.01	0.8	14	5.63%
2021/11/01	0.1	8.15	0.4	8.06	8.00	-0.3	14	-2.15%
2021/10/29	0.4	8.06	0.5	8.06	8.00	-0.1	15	-0.32%
2021/10/28	2.2	8.03	1.4	8.10	8.05	0.9	15	5.66%
2021/10/27	0.3	8.13	0	0.00	8.00	0.3	15	1.92%
2021/10/26	2	7.90	0.6	8.02	7.89	1.4	15	8.79%
2021/10/25	1.2	7.93	1.1	7.98	7.91	0.1	15	0.72%
2021/10/22	0.3	7.97	0	0.00	7.94	0.3	15	1.70%
2021/10/21	1	7.97	1	8.10	7.97	0	16	0.00%
2021/10/20	1.2	7.89	1	8.03	7.96	0.2	16	1.35%
2021/10/18	0.6	7.67	0	0.00	7.80	0.6	16	3.69%
2021/10/15	1.2	7.73	0	0.00	7.70	1.2	16	7.10%
2021/10/14	1.1	7.87	0.8	7.98	7.87	0.3	17	1.52%
2021/10/13	0.2	8.00	0.5	8.02	7.88	-0.3	20	-1.36%
2021/10/12	1.1	7.82	0.6	7.97	7.80	0.5	21	2.35%
2021/10/08	0.4	7.95	0.4	8.02	7.81	-0.1	21	-0.42%
2021/10/07	1	7.89	0.8	8.00	7.90	0.2	21	0.71%
2021/10/06	0	0.00	0.3	8.20	7.95	-0.3	22	-1.51%
2021/10/05	2.2	8.06	0	8.48	7.90	2.2	22	9.59%
2021/10/01	0	0.00	0.4	8.39	8.26	-0.4	23	-1.71%
2021/09/30	0	0.00	0.6	8.42	8.26	-0.6	23	-2.40%
2021/09/29	1	8.28	0.6	8.47	8.28	0.4	24	1.76%
2021/09/28	1.1	8.20	0.8	8.39	8.25	0.2	24	0.91%
2021/09/27	1.4	8.23	0.1	8.49	8.25	1.4	24	5.69%
2021/09/24	0	0.00	0.5	8.52	8.20	-0.5	24	-2.03%
2021/09/23	0.2	8.17	0.3	7.88	8.20	-0.1	24	-0.41%
2021/09/22	2	7.55	0.7	8.04	7.82	1.3	24	5.21%
2021/09/17	1.2	8.02	0	0.00	8.00	1.2	24	4.90%
2021/09/16	0.2	8.13	1.2	8.27	7.98	-1	24	-4.23%
2021/09/15	0.5	7.92	0.5	8.05	7.94	0	24	-0.09%
2021/09/14	0	0.00	0.3	7.98	7.69	-0.3	24	-1.01%
2021/09/13	0	7.70	0.6	7.92	7.62	-0.5	24	-2.16%
2021/09/10	1.1	7.54	0	0.00	7.58	1.1	25	4.15%
2021/09/09	0	0.00	0.4	7.85	7.68	-0.4	25	-1.71%
2021/09/08	0	0.00	0.8	7.86	7.51	-0.8	25	-3.10%
2021/09/07	1.4	7.67	2.5	7.75	7.50	-1	25	-4.05%
2021/09/06	3.3	7.64	0.3	7.91	7.65	3	24	11.94%
2021/09/02	1	7.90	0	0.00	7.90	1	24	4.03%
2021/09/01	0.1	7.93	0	0.00	7.98	0.1	24	0.40%
2021/08/31	0.1	8.10	0.5	8.57	7.99	-0.4	25	-1.53%
2021/08/30	1.4	8.07	1	8.19	7.95	0.4	25	1.51%
2021/08/27	2.2	7.91	0.4	7.98	7.90	1.7	25	6.72%
2021/08/26	1.2	8.02	0.6	8.09	8.01	0.6	24	2.38%
2021/08/25	4.9	8.01	1	8.19	8.20	3.9	25	15.35%
2021/08/24	2.1	7.92	0	0.00	8.08	2.1	24	8.59%
2021/08/23	1.1	8.33	0.8	8.60	8.45	0.3	24	1.28%
2021/08/20	0	0.00	0.3	8.62	8.53	-0.3	24	-1.23%
2021/08/19	0.1	8.61	0	0.00	8.50	0.1	24	0.26%
2021/08/18	0.2	8.61	0	0.00	8.80	0.2	24	0.74%
2021/08/17	0	0.00	0.1	9.15	8.61	-0.1	24	-0.41%
2021/08/16	0	0.00	0	9.16	8.65	0	24	-0.09%
2021/08/12	0.6	8.75	0	0.00	8.70	0.6	24	2.43%
2021/08/11	0	0.00	0	8.90	8.70	0	25	-0.14%
2021/08/09	0.1	9.04	0	0.00	8.97	0.1	25	0.32%
2021/08/06	0.1	9.00	0	0.00	8.95	0.1	24	0.20%
2021/08/05	1.1	9.07	0.9	9.28	8.93	0.2	25	0.95%
2021/08/04	1.1	9.08	2.3	9.49	9.50	-1.2	24	-4.94%
2021/08/03	1	8.92	0	0.00	9.65	1	24	4.04%
2021/08/02	2.2	8.92	0	0.00	8.92	2.2	24	8.65%
2021/07/30	1.1	9.02	0	0.00	9.00	1.1	24	4.48%
2021/07/27	0.1	9.15	0.1	9.24	9.05	0	24	0.04%
2021/07/23	0.4	9.20	0	0.00	9.17	0.4	24	1.47%
2021/07/22	0.3	9.22	0	0.00	9.16	0.3	25	1.01%
2021/07/21	0.3	9.15	3	9.16	9.16	-2.7	25	-10.74%
2021/07/20	0.3	9.43	1	9.65	9.10	-0.7	25	-2.70%
2021/07/19	0.1	9.40	0	0.00	9.33	0.1	24	0.58%
2021/07/16	0.4	9.41	0.4	9.79	9.40	0	24	-0.16%
2021/07/15	0	0.00	0.4	9.61	9.40	-0.4	25	-1.56%
2021/07/14	1.3	9.04	0	0.00	9.30	1.3	25	4.92%
2021/07/13	10.3	9.09	0.3	9.34	9.00	10	26	38.17%
2021/07/12	4.7	9.38	0	0.00	9.37	4.7	23	20.36%
2021/07/09	0.4	9.48	0.2	9.60	9.40	0.2	23	0.65%
2021/07/08	2.1	9.45	0	0.00	9.45	2.1	23	8.81%
2021/07/07	0.3	9.56	1.4	9.51	9.55	-1.1	23	-4.83%
2021/07/06	3.5	9.51	0.1	9.90	9.48	3.4	23	14.33%
2021/07/05	7	9.53	2.2	9.81	9.56	4.8	23	20.40%
2021/07/02	0.2	9.58	0	0.00	9.46	0.2	24	0.85%
2021/07/01	6.2	9.41	0	0.00	9.43	6.2	26	23.38%
2021/06/30	2.9	9.43	0	0.00	9.42	2.9	33	8.61%
2021/06/29	4.5	9.45	0.4	9.83	9.45	4	33	12.07%
2021/06/28	2.1	9.62	1	9.85	9.62	1.1	33	3.26%
2021/06/25	5.5	9.45	1	9.63	9.42	4.5	34	13.15%
2021/06/24	1.2	9.49	0.2	9.60	9.47	1	34	2.94%
2021/06/23	1.6	9.49	0.1	9.69	9.50	1.6	33	4.62%
2021/06/22	1.4	9.55	0.4	9.80	9.48	1	34	2.82%
2021/06/21	0.2	9.80	1.3	9.83	9.52	-1.1	34	-3.22%
2021/06/18	2	9.52	0.5	9.79	9.52	1.5	34	4.40%
2021/06/17	2.1	9.64	0.6	9.83	9.60	1.4	34	4.08%
2021/06/16	1	9.94	0.7	9.80	9.80	0.3	34	0.89%
2021/06/15	0	0.00	2.7	9.91	9.78	-2.7	34	-7.62%
2021/06/11	2	9.60	0.5	9.97	9.52	1.5	34	4.31%
2021/06/10	1.2	9.45	0.4	9.97	9.50	0.8	34	2.19%
2021/06/09	0	0.00	0.9	9.97	9.50	-0.9	34	-2.52%
2021/06/08	3.4	9.47	0.3	9.70	9.50	3.2	34	9.15%
2021/06/07	2.1	9.50	3.4	9.93	9.50	-1.3	34	-3.74%
2021/06/04	0.2	9.55	0	0.00	9.45	0.2	34	0.55%
2021/06/03	1.2	9.42	0.5	9.54	9.43	0.7	34	2.04%
2021/06/02	1.5	9.44	0	0.00	9.40	1.5	34	4.48%
2021/06/01	1	9.55	0	0.00	9.50	1	33	2.94%
2021/05/31	1.2	9.75	0.1	9.86	9.46	1.1	34	3.11%
2021/05/28	3.1	9.78	0.2	9.97	9.80	2.9	34	8.67%
2021/05/27	1	9.97	0	0.00	9.97	1	33	2.99%
2021/05/26	0.4	9.78	0	0.00	9.73	0.4	33	1.04%
2021/05/25	0.3	9.90	0.4	9.89	9.74	-0.1	33	-0.19%
2021/05/24	0.1	9.88	0.2	9.88	9.88	0	33	-0.12%
2021/05/21	0	0.00	0.1	9.90	9.88	-0.1	33	-0.39%
2021/05/20	2	9.69	0.5	9.77	9.68	1.5	34	4.41%
2021/05/19	2	9.64	0.2	9.82	9.64	1.8	33	5.33%
2021/05/18	0.1	10.80	0	0.00	9.61	0.1	33	0.15%
2021/05/17	2	9.95	3.9	9.97	9.95	-1.9	33	-5.65%
2021/05/14	2	9.23	0	0.00	9.23	2	33	6.05%
2021/05/13	0.2	9.40	1	9.94	9.21	-0.8	33	-2.42%
2021/05/12	2.1	9.16	0	0.00	9.15	2.1	33	6.21%
2021/05/11	1.1	9.75	0	0.00	9.66	1.1	32	3.47%
2021/05/10	0	10.10	0	0.00	9.87	0	33	0.06%
2021/05/07	0.2	9.96	0.2	9.99	9.95	0	33	-0.02%
2021/05/06	0.2	10.00	1	10.00	9.92	-0.8	33	-2.39%
2021/05/05	1.4	9.67	0.8	9.97	9.90	0.5	33	1.59%
2021/05/04	0.3	9.79	0	9.90	9.59	0.3	33	0.89%
2021/05/03	1.6	9.88	0.7	10.05	9.99	0.9	33	2.57%
2021/04/29	0	9.97	2.5	9.96	10.00	-2.5	33	-7.56%
2021/04/28	2	9.88	0.7	9.97	9.88	1.3	34	3.78%
2021/04/27	1.5	9.83	1	9.92	9.73	0.5	34	1.44%
2021/04/26	2	9.82	0.5	9.94	9.67	1.5	34	4.46%
2021/04/23	1.2	9.90	0.6	10.00	9.67	0.6	34	1.81%
2021/04/22	0.1	9.93	0.4	10.00	9.97	-0.3	35	-0.88%
2021/04/21	1.5	9.93	1	9.99	9.91	0.5	34	1.35%
2021/04/20	1.2	9.92	2.2	10.00	9.95	-1.1	33	-3.20%
2021/04/19	1.6	9.90	1.2	9.99	9.90	0.4	34	1.09%
2021/04/16	1.1	9.93	0	0.00	9.91	1.1	33	3.30%
2021/04/15	0.2	10.00	4.7	10.09	9.92	-4.5	33	-13.50%
2021/04/14	0	9.75	1	9.49	9.91	-1	32	-3.04%
2021/04/13	1.2	9.50	0	0.00	9.48	1.2	32	3.71%
2021/04/12	2.2	9.36	0.5	9.43	9.45	1.7	32	5.19%
2021/04/09	2.2	9.32	1.5	9.71	9.42	0.7	31	2.08%
2021/04/08	2.8	9.05	0.1	10.00	9.29	2.8	31	8.86%
2021/04/07	4.2	8.63	5.1	9.00	9.24	-0.9	30	-2.98%
2021/04/06	12.6	8.43	5	8.67	8.40	7.6	27	27.33%
2021/04/01	3.3	9.34	0	10.00	9.28	3.3	21	15.68%
2021/03/31	1.4	9.57	2	9.77	9.79	-0.6	20	-3.13%
2021/03/30	2.2	9.50	0	0.00	9.55	2.2	20	10.93%
2021/03/29	1.4	9.66	0.3	10.04	9.92	1.1	19	5.45%
2021/03/26	0	0.00	1.4	9.83	9.90	-1.4	19	-7.02%
2021/03/25	1	9.51	0.1	10.00	9.52	0.9	19	4.53%
2021/03/24	1.3	9.76	0	0.00	9.77	1.3	19	6.61%
2021/03/23	0.1	9.77	0	0.00	9.77	0.1	19	0.51%
2021/03/19	0.2	9.83	0	0.00	9.83	0.2	18	0.95%
2021/03/18	0.5	9.82	0	10.25	9.80	0.5	19	2.51%
2021/03/17	0.2	9.89	0.1	10.25	9.88	0.1	18	0.76%
2021/03/16	1.3	9.65	0.2	9.85	9.88	1.1	19	5.74%
2021/03/15	0.1	9.70	1	9.96	9.90	-0.9	19	-4.50%
2021/03/12	1.4	9.37	0	10.00	9.67	1.3	19	6.82%
2021/03/11	0	9.73	0	0.00	9.66	0	20	0.00%
2021/03/09	0.1	9.70	0	0.00	9.70	0.1	20	0.24%
2021/03/08	2.6	9.65	0.3	10.50	9.62	2.4	20	11.69%
2021/03/05	0	0.00	0.1	10.10	9.78	-0.1	20	-0.30%
2021/03/04	0.2	9.77	0	0.00	9.70	0.2	21	0.99%
2021/03/03	0.1	9.63	0.1	10.00	9.76	0	21	0.00%
2021/03/02	1	9.77	0.2	10.35	9.66	0.8	21	3.87%
2021/02/26	0.1	9.80	0	0.00	9.77	0.1	22	0.45%
2021/02/25	0	0.00	0.4	10.00	9.76	-0.4	23	-1.73%
2021/02/24	0.2	10.00	0	0.00	9.95	0.2	23	0.86%
2021/02/23	0.1	10.10	0	0.00	10.00	0.1	23	0.21%
2021/02/19	1.6	9.50	0	0.00	9.89	1.6	24	6.69%
2021/02/18	0.1	9.62	3.4	9.57	9.26	-3.3	24	-13.59%
2021/02/17	0.1	10.25	0	10.25	9.50	0	24	0.08%
2021/02/05	0.3	9.70	0	0.00	9.32	0.3	24	1.23%
2021/02/04	0.1	9.30	0	0.00	9.78	0.1	24	0.26%
2021/02/03	2.1	9.01	0	0.00	9.10	2.1	24	8.49%
2021/02/02	2.9	9.11	1.4	9.05	9.06	1.5	24	6.05%
2021/02/01	1	9.15	0	0.00	9.01	1	24	3.89%
2021/01/29	1.5	9.03	0	0.00	9.28	1.5	25	6.00%
2021/01/28	2.1	9.32	0	0.00	9.33	2.1	24	8.70%
2021/01/26	0.6	9.43	0.1	9.45	9.55	0.6	23	2.30%
2021/01/25	2.1	9.35	0	0.00	9.40	2.1	24	8.74%
2021/01/22	0.1	9.55	0	0.00	9.38	0.1	23	0.25%
2021/01/21	1.3	9.19	0	0.00	9.45	1.3	23	5.49%
2021/01/20	1	9.50	0	0.00	9.50	1	21	4.55%
2021/01/19	0.6	10.01	0	0.00	9.96	0.6	21	2.92%
2021/01/18	0.5	10.07	0.1	11.35	10.05	0.4	21	1.78%
2021/01/15	0.6	10.20	0	0.00	10.50	0.6	21	2.77%
2021/01/14	1.4	10.10	0	0.00	10.20	1.4	21	6.48%
2021/01/13	1	10.15	0	0.00	10.15	1	22	4.49%
2021/01/12	0	0.00	1	10.44	10.00	-1	22	-4.47%
2021/01/11	0.2	10.24	0	0.00	10.10	0.2	22	0.67%
2021/01/08	0.1	10.15	0	0.00	10.55	0.1	23	0.21%
2021/01/06	0.1	10.50	0	0.00	10.40	0.1	25	0.20%
2021/01/05	0.8	10.54	0	0.00	10.60	0.8	25	3.01%
2021/01/04	0.1	10.40	0	0.00	10.30	0.1	25	0.36%
2020/12/31	0.3	10.44	0	0.00	10.30	0.3	27	1.08%
2020/12/30	0.1	10.55	0	0.00	10.50	0.1	28	0.18%
2020/12/29	0.7	10.34	0	0.00	10.50	0.7	28	2.44%
2020/12/28	0.1	10.35	0	0.00	10.25	0.1	29	0.34%
2020/12/25	0.2	10.39	0	0.00	10.25	0.2	30	0.65%
2020/12/24	0.4	10.28	0	0.00	10.35	0.4	31	1.18%
2020/12/22	0.1	10.27	0	0.00	10.25	0.1	31	0.32%
2020/12/18	0.1	10.20	0	0.00	10.20	0.1	33	0.15%
2020/12/17	1.1	10.01	0	0.00	10.00	1.1	33	3.11%
2020/12/16	0.4	10.06	0	0.00	10.00	0.4	34	1.24%
2020/12/15	0.1	10.30	0	0.00	10.00	0.1	35	0.28%
2020/12/14	1.2	9.80	0	0.00	10.00	1.2	36	3.32%
2020/12/11	0.2	10.18	0	0.00	10.05	0.2	36	0.55%
2020/12/10	0	10.05	0	0.00	10.20	0	36	0.07%
2020/12/09	1.6	10.07	0	0.00	10.05	1.6	36	4.32%
2020/12/08	0.4	10.42	0	0.00	10.25	0.4	36	0.96%
2020/12/07	1.2	10.44	0.2	11.07	10.40	0.9	37	2.54%
2020/12/04	1.7	10.71	0	0.00	10.65	1.7	36	4.52%
2020/12/03	1.1	10.95	0	0.00	10.95	1.1	37	2.83%
2020/12/02	0.4	11.10	0	0.00	11.10	0.4	37	1.10%
2020/12/01	0.2	10.95	0	0.00	11.10	0.2	37	0.46%
2020/11/30	0.1	10.90	0	0.00	10.85	0.1	37	0.38%
2020/11/27	1.1	9.91	0	0.00	10.00	1.1	38	2.77%
2020/11/26	3.6	9.95	0	0.00	10.00	3.6	40	8.90%
2020/11/25	0.4	10.13	0	0.00	10.20	0.4	46	0.76%
2020/11/24	0.9	10.17	0	0.00	10.20	0.9	53	1.61%
2020/11/23	1.5	10.31	0	0.00	10.25	1.5	70	2.13%
2020/11/20	1.6	10.82	0	0.00	10.65	1.6	73	2.12%
2020/11/19	0.8	10.49	0	0.00	10.40	0.8	76	1.10%
2020/11/18	1.5	10.68	0	0.00	10.60	1.5	76	1.98%
2020/11/17	0.1	10.50	0	0.00	10.80	0.1	79	0.17%
2020/11/16	0.1	11.00	0	0.00	11.10	0.1	83	0.11%
2020/11/13	0	10.80	0	0.00	10.90	0	92	0.02%
2020/11/12	3.1	10.85	0	0.00	10.80	3.1	96	3.18%
2020/11/11	0.9	11.19	0	0.00	10.95	0.9	99	0.93%
2020/11/10	0.2	11.30	0	0.00	11.30	0.2	102	0.18%
2020/11/09	0.1	11.55	0	0.00	11.30	0.1	104	0.10%
2020/11/06	0.4	11.56	0.4	11.79	11.20	0	107	-0.04%
2020/11/05	0.8	11.65	0.1	12.50	11.85	0.7	115	0.63%
2020/11/04	0.1	12.00	0	0.00	11.70	0.1	129	0.08%
2020/11/03	0.2	12.05	0	0.00	12.05	0.2	131	0.17%
2020/11/02	0.1	12.50	0.2	12.50	12.05	-0.1	134	-0.11%
2020/10/30	0.7	12.18	0	0.00	12.45	0.7	135	0.48%
2020/10/29	0.8	12.54	0	0.00	12.50	0.8	137	0.57%
2020/10/28	0.1	12.95	0	0.00	12.70	0.1	138	0.08%
2020/10/27	1.4	12.66	0	0.00	12.80	1.4	141	1.00%
2020/10/26	0	12.80	0	0.00	12.80	0	142	0.03%
2020/10/23	4.6	12.24	0.7	12.60	12.40	3.9	147	2.66%
2020/10/22	0.3	11.85	0	0.00	11.50	0.3	155	0.21%
2020/10/21	1.1	11.45	0	0.00	11.80	1.1	161	0.67%
2020/10/20	0.1	11.30	0	0.00	10.95	0.1	180	0.03%
2020/10/19	1	11.25	0	0.00	11.20	1	205	0.49%
2020/10/06	0.6	8.60	0	0.00	8.50	0.6	236	0.24%
2020/10/05	1.2	8.43	0	0.00	8.07	1.2	253	0.47%
2020/09/30	1.1	8.52	0	0.00	8.50	1.1	280	0.40%
2020/09/29	0.1	8.88	0	0.00	8.79	0.1	288	0.04%
2020/09/28	0.3	8.72	0	0.00	8.51	0.3	290	0.10%
2020/09/25	0.5	8.82	0	0.00	8.51	0.5	294	0.19%
2020/09/24	1.1	9.13	0	0.00	9.10	1.1	296	0.38%
2020/09/23	2	9.20	0	0.00	9.29	2	298	0.67%
2020/09/21	3	9.55	0	0.00	9.50	3	302	0.99%
2020/09/18	0	0.00	2	9.14	9.20	-2	302	-0.66%
2020/09/15	0.1	9.40	0	0.00	9.25	0.1	305	0.03%
2020/08/20	3	8.43	0	0.00	8.61	3	323	0.93%
2020/08/18	5	10.10	0	0.00	10.00	5	310	1.61%
2020/08/10	3	11.35	0	0.00	12.00	3	283	1.06%
2020/08/05	0	0.00	3	13.15	12.95	-3	270	-1.11%
2020/08/03	0	0.00	1	12.90	13.00	-1	267	-0.37%
2020/07/30	0	0.00	1	13.00	13.30	-1	259	-0.39%
2020/07/24	1	12.50	0	0.00	12.30	1	258	0.39%
2020/07/20	2	12.05	0	0.00	11.85	2	255	0.78%
2020/07/17	1	12.75	0	0.00	12.65	1	250	0.40%
2020/07/16	0	0.00	9	13.80	13.50	-9	243	-3.70%
2020/07/15	2	14.65	0	0.00	14.35	2	237	0.84%
2020/07/14	0	0.00	5	14.34	14.20	-5	218	-2.29%
2020/07/13	0	0.00	2	13.13	13.80	-2	194	-1.03%
2020/07/09	2	12.48	2	12.50	12.55	0	150	0.00%
2020/07/08	2	11.35	0	0.00	11.45	2	125	1.59%
2020/07/03	2	10.30	1	10.40	10.35	1	118	0.84%
2020/07/02	0	0.00	0.7	10.60	10.20	-0.7	116	-0.63%
2020/07/01	0	0.00	2	10.20	10.20	-2	121	-1.64%
2020/06/02	0	0.00	1	9.50	9.43	-1	132	-0.75%
2020/05/21	2	9.72	0	0.00	9.70	2	138	1.44%
2020/05/08	0	0.00	1	10.20	10.20	-1	137	-0.73%
2020/05/05	1	10.80	7	10.80	10.50	-6	135	-4.43%
2020/04/24	1	8.41	0	0.00	8.60	1	123	0.81%
2020/04/10	3	7.85	0	0.00	8.63	3	113	2.65%
2020/04/06	1	8.45	0	0.00	7.94	1	104	0.96%
2020/03/19	1	6.16	1	6.17	6.16	0	79	0.00%
2020/03/16	1	7.90	0	0.00	7.80	1	90	1.11%
2020/02/05	0	10.90	0	0.00	10.60	0	81	0.00%
2020/01/16	0.2	11.70	0	0.00	11.70	0.2	90	0.22%
2020/01/03	0	0.00	1	11.90	11.90	-1	110	-0.90%
2020/01/02	0.6	11.90	0	0.00	12.00	0.6	111	0.56%
2019/12/26	0	0.00	2	11.95	12.00	-2	115	-1.73%
2019/11/15	0	0.00	1	11.90	11.90	-1	175	-0.57%
2019/11/13	0	12.20	0	0.00	12.20	0	173	0.00%
2019/11/01	0	0.00	5	12.70	12.80	-5	167	-2.98%
2019/10/28	1	12.80	0	0.00	12.80	1	162	0.62%
2019/10/22	1	12.50	0	0.00	13.00	1	152	0.66%
2019/10/18	5	11.70	0	0.00	11.75	5	139	3.58%
2019/10/07	0	0.00	2	12.30	12.30	-2	134	-1.49%
2019/10/01	2	12.40	0	0.00	12.35	2	131	1.52%
2019/09/25	2	12.73	0.6	12.85	12.65	1.4	120	1.17%
2019/09/23	5	12.96	0	0.00	13.15	5	110	4.54%
2019/09/18	0	0.00	1.6	12.42	12.35	-1.6	64	-2.50%
2019/09/17	0.1	12.00	0	0.00	12.00	0.1	51	0.19%
2019/09/12	0	0.00	0.7	11.10	11.05	-0.7	45	-1.44%
2019/09/11	0	0.00	6	10.98	11.00	-6	47	-12.75%
2019/09/05	2	10.85	0	0.00	10.80	2	61	3.27%
2019/08/15	0	0.00	1	10.95	10.85	-1	61	-1.62%
2019/07/12	1	11.30	0	0.00	11.10	1	62	1.60%
2019/06/19	0	0.00	10	11.50	11.65	-10	83	-11.94%
2019/06/12	1	10.65	0	0.00	10.65	1	71	1.40%
2019/05/28	0	0.00	1	11.05	11.00	-1	79	-1.26%
2019/04/18	0	12.25	0	0.00	12.15	0	117	0.00%
2019/04/16	1	12.05	0	0.00	12.20	1	115	0.86%
2019/03/29	1	12.30	0	0.00	12.40	1	128	0.78%
2019/03/20	0	0.00	1	12.60	12.60	-1	164	-0.61%
2019/03/14	0	13.80	0	0.00	12.65	0	186	0.00%
2019/02/27	0	0.00	1	12.70	12.70	-1	194	-0.52%
2019/02/26	1	12.80	0	0.00	12.80	1	195	0.51%
2019/02/25	0	0.00	1	12.95	12.95	-1	196	-0.51%
2019/02/22	1	12.90	0	0.00	12.95	1	198	0.50%
2019/02/15	1	12.45	0	0.00	12.45	1	195	0.51%
2019/01/30	1	12.40	0	0.00	12.60	1	194	0.51%
2019/01/23	1	12.15	0	0.00	12.15	1	193	0.52%
2019/01/17	0	0.00	1	12.10	12.10	-1	197	-0.51%
2019/01/10	0	0.00	3	12.60	12.45	-3	196	-1.52%
2018/12/27	1	12.25	0	0.00	12.20	1	200	0.50%
2018/12/26	1	12.20	0	0.00	12.20	1	196	0.51%
2018/12/24	0	0.00	1	13.05	12.55	-1	195	-0.51%
2018/12/22	1	12.80	0	0.00	12.80	1	210	0.47%
2018/12/14	1	12.85	0	0.00	12.90	1	192	0.52%
2018/12/13	1	12.90	0	0.00	13.00	1	185	0.54%
2018/12/12	1	12.10	0	0.00	12.25	1	156	0.64%
2018/12/07	1	11.20	0	0.00	11.15	1	133	0.75%
2018/11/20	2	10.45	0	0.00	10.45	2	111	1.80%
2018/11/16	2	10.50	2	10.55	10.50	0	104	0.00%
2018/11/14	1	11.40	0	0.00	11.10	1	90	1.11%
2018/11/09	5	10.90	0	0.00	10.95	5	85	5.84%
2018/11/06	1	10.85	0	0.00	10.85	1	82	1.21%
2018/11/02	0	0.00	10	11.48	11.50	-10	82	-12.16%
2018/11/01	10	11.40	0	0.00	11.35	10	83	11.93%
2018/10/11	2	11.90	0	0.00	11.90	2	80	2.48%
2018/10/02	1	13.60	0	0.00	13.65	1	73	1.35%
2018/10/01	0.1	14.10	2	13.80	13.60	-1.9	72	-2.62%
2018/09/27	1	13.30	0	0.00	13.30	1	52	1.92%
2018/09/03	1	14.45	0	0.00	14.30	1	74	1.33%
2018/08/21	0	0.00	1	13.50	13.50	-1	92	-1.08%
2018/08/10	0	0.00	2	14.20	14.10	-2	95	-2.10%
2018/08/01	1	14.85	0	0.00	15.05	1	94	1.06%
2018/06/26	1	15.30	0	0.00	15.50	1	134	0.74%
2018/06/07	0	0.00	1	15.95	15.95	-1	170	-0.59%
2018/06/06	3	15.95	0	0.00	16.00	3	169	1.77%
2018/06/05	7	15.90	1	15.95	16.00	6	171	3.51%
2018/05/31	1	15.75	0	0.00	15.90	1	173	0.58%
2018/05/29	0	0.00	2	15.40	16.10	-2	181	-1.10%
2018/05/28	0	0.00	1	15.40	15.40	-1	174	-0.57%
2018/04/20	0	15.75	0	0.00	15.80	0	220	0.00%
2018/04/12	0	16.15	0	0.00	16.10	0	343	0.00%
2018/04/02	4	16.43	0	0.00	16.25	4	407	0.98%
2018/03/19	4	15.90	0	0.00	15.90	4	376	1.06%
2018/03/15	0	0.00	1	16.30	16.30	-1	375	-0.27%
2018/03/05	13	16.83	14	17.04	16.70	-1	380	-0.26%
2018/02/09	2	15.50	0	0.00	15.70	2	379	0.53%
2018/02/06	1	15.20	0	0.00	15.40	1	384	0.26%
2018/01/26	0	0.00	1	17.00	17.10	-1	382	-0.26%
2018/01/24	0	0.00	2	17.10	17.15	-2	383	-0.52%
2018/01/16	1	17.50	5	17.70	17.50	-4	373	-1.07%
2018/01/12	1	17.70	1	18.20	17.65	0	369	0.00%
2018/01/10	1	17.30	5	17.30	17.05	-4	350	-1.14%
2018/01/08	13	17.50	10	17.95	17.45	3	330	0.91%
2018/01/05	0	0.00	5.4	17.02	17.45	-5.4	265	-2.01%
2018/01/04	1	15.65	0	0.00	15.90	1	223	0.45%