光耀 (3666)-國泰-高雄券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
34.15
漲跌
▼0.25
漲幅
-0.73%
成交量
462張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	34.10	0	0.00	34.15	2	1,499	0.13%
2024/05/23	2	35.73	0	0.00	34.40	2	1,494	0.13%
2024/05/22	1	37.40	1	37.35	37.35	0	1,471	0.00%
2024/05/20	0	0.00	1	37.35	37.25	-1	1,467	-0.07%
2024/05/17	1	38.75	0	0.00	37.70	1	1,464	0.07%
2024/05/16	1	37.05	2	37.10	37.45	-1	1,454	-0.07%
2024/05/14	0	37.40	2	36.85	36.95	-2	1,444	-0.14%
2024/05/10	2	37.40	1	37.70	37.45	1	1,436	0.07%
2024/05/09	1	37.90	1	37.95	37.25	0	1,429	0.00%
2024/05/07	0	0.00	4	38.95	39.00	-4	1,413	-0.28%
2024/05/06	0	0.00	5	39.51	39.35	-5	1,404	-0.36%
2024/05/03	2	40.55	2	40.98	40.20	0	1,393	0.00%
2024/05/02	1	40.85	1	40.80	40.80	0	1,385	0.00%
2024/04/30	7	39.77	5	40.18	39.55	2	1,379	0.14%
2024/04/29	3	38.27	1	37.95	38.65	2	1,385	0.14%
2024/04/26	5	37.09	2	37.20	37.00	3	1,366	0.22%
2024/04/25	1	38.15	1	38.80	37.50	0	1,338	0.00%
2024/04/24	3	38.70	0	0.00	38.55	3	1,324	0.23%
2024/04/23	11	38.90	0	39.15	38.95	11	1,310	0.84%
2024/04/22	7	38.89	0	43.15	38.45	7	1,286	0.54%
2024/04/19	64	43.78	19	44.46	42.30	45	1,246	3.61%
2024/04/18	57	42.72	60	43.04	43.10	-3	1,195	-0.25%
2024/04/17	129	40.40	130	40.65	41.65	-1	1,097	-0.09%	大買/大賣/
2024/04/16	38	38.02	35	38.44	37.90	3	1,050	0.29%
2024/04/15	26	38.98	55	38.36	40.05	-29	983	-2.95%
2024/04/12	66	35.83	36	36.64	36.60	30	883	3.40%
2024/04/11	1	34.60	65	34.74	34.85	-64	827	-7.74%
2024/04/10	17	33.89	20	33.83	33.30	-3	881	-0.34%
2024/04/09	13	32.45	11	31.83	33.50	2	813	0.25%
2024/04/08	43	31.42	22	31.71	31.20	21	776	2.70%
2024/04/03	47	33.92	17	33.54	32.95	30	732	4.10%
2024/04/02	107	30.85	108	31.56	32.70	-1	609	-0.16%	大買/大賣/
2024/04/01	28	29.27	26	29.38	29.75	2	432	0.46%
2024/03/29	3	26.02	3	25.37	27.05	0	352	0.00%
2024/03/25	0	0.00	1	23.90	24.10	-1	319	-0.31%
2024/03/13	1	23.95	0	0.00	23.80	1	335	0.30%
2024/03/08	0	0.00	2	23.30	23.65	-2	340	-0.59%
2024/03/07	2	23.80	2	24.25	24.00	0	340	0.00%
2024/03/06	2	25.00	0	0.00	25.00	2	339	0.59%
2024/02/27	1	25.05	0	0.00	24.85	1	429	0.23%
2024/02/22	1	25.50	0	0.00	25.20	1	459	0.22%
2024/02/19	2	25.30	4	25.30	25.30	-2	456	-0.44%
2024/02/16	2	24.90	0	0.00	25.00	2	463	0.43%
2024/02/01	0	0.00	2	24.80	24.70	-2	462	-0.43%
2024/01/31	4	24.83	0	24.90	24.60	4	466	0.85%
2024/01/30	2	24.80	2	24.95	24.80	0	465	0.00%
2024/01/23	2	27.00	6	26.78	26.85	-4	452	-0.88%
2024/01/22	2	25.05	0	0.00	24.85	2	407	0.49%
2024/01/17	2	24.65	0	0.00	24.60	2	417	0.48%
2024/01/16	1	25.30	0	0.00	25.40	1	424	0.24%
2024/01/12	0.2	25.35	1	25.15	25.30	-0.8	438	-0.19%
2024/01/10	1	26.10	0	0.00	25.20	1	448	0.22%
2024/01/08	1	27.20	1	27.45	26.80	0	447	0.00%
2024/01/04	7	28.09	7	27.77	27.00	0	437	0.00%
2024/01/03	0	0.00	3	26.40	26.45	-3	384	-0.78%
2023/12/25	1	25.85	0	0.00	25.90	1	482	0.21%
2023/12/19	1	26.85	1	26.90	26.75	0	484	0.00%
2023/12/14	3	28.12	1	27.80	27.85	2	489	0.41%
2023/12/13	0	0.00	2	28.45	28.40	-2	521	-0.38%
2023/12/12	0	0.00	2	28.25	27.80	-2	531	-0.38%
2023/12/05	1	28.45	0	0.00	27.80	1	526	0.19%
2023/12/04	1	28.55	1	28.70	28.50	0	524	0.00%
2023/12/01	1	28.70	1	29.40	28.55	0	527	0.00%
2023/11/29	1	28.60	1	28.75	28.60	0	523	0.00%
2023/11/28	2	28.45	1	28.90	28.60	1	523	0.19%
2023/11/27	0	0.00	1	28.50	28.45	-1	519	-0.19%
2023/11/24	13	29.30	20	29.55	29.30	-7	512	-1.37%
2023/11/23	10	28.80	1	28.60	28.85	9	446	2.02%
2023/11/22	1	26.10	1	26.35	26.40	0	420	0.00%
2023/11/21	0	0.00	1	26.25	26.10	-1	419	-0.24%
2023/11/15	0	0.00	1	26.25	25.85	-1	421	-0.24%
2023/11/14	2	25.13	1	25.20	25.25	1	415	0.24%
2023/11/13	1	25.45	1	25.10	25.05	0	416	0.00%
2023/11/10	2	25.60	0	0.00	25.40	2	415	0.48%
2023/11/03	0	0.00	1	26.50	26.50	-1	424	-0.24%
2023/11/01	0	0.00	4	26.20	25.80	-4	443	-0.90%
2023/10/31	1	27.05	0	0.00	25.80	1	450	0.22%
2023/10/25	1	29.10	1	28.65	28.45	0	507	0.00%
2023/10/24	1	28.05	2	28.58	28.40	-1	536	-0.19%
2023/10/23	1	27.90	2	28.48	28.20	-1	574	-0.17%
2023/10/20	1	26.25	0	0.00	26.50	1	568	0.18%
2023/10/19	0	0.00	1	26.80	27.00	-1	568	-0.18%
2023/10/18	1	28.20	0	0.00	26.60	1	570	0.18%
2023/10/16	0	0.00	1	29.10	28.25	-1	580	-0.17%
2023/10/13	3	28.57	2	28.70	28.45	1	587	0.17%
2023/10/11	4	28.99	6	29.01	28.15	-2	622	-0.32%
2023/10/06	1	27.75	7	29.10	28.85	-6	648	-0.93%
2023/10/04	1	28.00	0	0.00	28.00	1	764	0.13%
2023/10/03	0	0.00	1	28.86	28.45	-1	836	-0.12%
2023/10/02	3	28.60	16	28.05	28.85	-13	882	-1.47%
2023/09/25	1	26.65	1	26.85	26.35	0	868	0.00%
2023/09/21	1	25.85	1	25.70	25.80	0	864	0.00%
2023/09/20	1	26.50	1	26.60	26.05	0	862	0.00%
2023/09/19	1	26.75	0	0.00	26.40	1	860	0.12%
2023/09/18	16	27.55	1	28.30	27.40	15	852	1.76%
2023/09/14	0	0.00	1	25.55	25.60	-1	808	-0.12%
2023/09/05	1	23.95	2	24.53	24.40	-1	794	-0.13%
2023/09/04	0	23.75	0	0.00	23.95	0	792	0.00%
2023/09/01	1	24.65	0	0.00	24.15	1	792	0.13%
2023/08/31	0	23.75	0	0.00	23.80	0	788	0.00%
2023/08/30	0	24.05	0	0.00	23.80	0	787	0.00%
2023/08/29	1	23.80	15	24.06	24.20	-14	782	-1.79%
2023/08/28	1	24.20	16	24.28	24.00	-15	782	-1.92%
2023/08/25	1	25.30	0	0.00	25.45	1	779	0.13%
2023/08/14	1	25.35	0	0.00	25.30	1	824	0.12%
2023/08/10	1	26.25	0	0.00	26.20	1	823	0.12%
2023/08/09	5	27.46	0	0.00	27.05	5	817	0.61%
2023/08/04	3	28.32	3	27.90	27.90	0	791	0.00%
2023/08/02	0	0.00	0.3	27.00	27.05	-0.3	788	-0.03%
2023/08/01	2	28.30	1	29.20	28.20	1	801	0.12%
2023/07/31	7	30.29	15	30.89	29.55	-8	790	-1.01%
2023/07/28	3	29.15	0	28.65	29.15	3	753	0.40%
2023/07/27	11	28.90	5	28.81	28.80	6	742	0.81%
2023/07/25	0	0.00	2	26.50	26.80	-2	658	-0.30%
2023/07/20	5	27.40	0.1	28.80	27.05	5	645	0.77%
2023/07/17	2.1	27.07	1	27.10	26.70	1.1	616	0.17%
2023/07/14	1	28.70	5	29.47	28.10	-4	598	-0.67%
2023/07/13	12	29.45	5	29.15	29.50	7	575	1.22%
2023/07/12	4	28.91	7	29.09	28.65	-3	516	-0.58%
2023/07/11	17	29.01	8	27.71	26.75	9	462	1.95%
2023/07/10	8	28.85	1	28.85	28.85	7	386	1.81%
2023/07/07	4	25.58	7	25.81	26.25	-3	334	-0.90%
2023/07/06	1	23.80	0	0.00	23.90	1	254	0.39%
2023/07/03	1	23.65	1	23.85	23.80	0	255	0.00%
2023/06/21	1	23.30	0	0.00	23.00	1	268	0.37%
2023/06/16	0	22.00	2	22.15	22.25	-2	366	-0.54%
2023/06/15	1	22.05	0	0.00	22.05	1	369	0.27%
2023/06/14	0.1	22.70	0	0.00	22.30	0.1	370	0.03%
2023/06/13	2	22.55	0	0.00	22.70	2	375	0.53%
2023/06/07	1	23.35	1	23.15	23.20	0	495	0.00%
2023/06/01	0	0.00	3	23.57	23.35	-3	546	-0.55%
2023/05/31	2	23.28	1	23.50	23.40	1	549	0.18%
2023/05/30	1	22.95	0	0.00	22.95	1	552	0.18%
2023/05/24	5	23.89	0	0.00	23.15	5	550	0.91%
2023/05/17	0	0.00	1	22.80	22.35	-1	497	-0.20%
2023/05/08	1	23.60	0	0.00	23.45	1	482	0.21%
2023/04/17	0	0.00	1	23.80	23.80	-1	450	-0.22%
2023/04/13	0	0.00	5	23.64	23.90	-5	447	-1.12%
2023/04/12	5	24.89	6	24.58	24.15	-1	446	-0.22%
2023/04/11	0	0.00	2	23.05	23.10	-2	431	-0.46%
2023/04/07	2	23.40	0	0.00	23.25	2	523	0.38%
2023/03/28	2	23.90	9	24.24	24.40	-7	498	-1.40%
2023/03/24	0	0.00	2	23.98	24.15	-2	487	-0.41%
2023/03/23	6	25.80	0	0.00	24.65	6	480	1.25%
2023/03/22	11	25.48	7	25.87	26.05	4	455	0.88%
2023/03/21	5	23.55	1	23.20	23.70	4	387	1.03%
2023/03/16	2	22.70	0	0.00	22.40	2	372	0.54%
2023/03/13	1	23.65	0	0.00	23.45	1	347	0.29%
2023/03/10	8	24.48	18	24.54	25.00	-10	330	-3.03%
2023/03/09	8	23.50	2	23.65	23.65	6	244	2.46%
2023/03/07	0	0.00	5	21.05	21.05	-5	199	-2.50%
2023/03/02	0	0.00	1	20.75	20.45	-1	185	-0.54%
2023/03/01	5	20.45	0	0.00	20.05	5	180	2.77%
2023/01/13	0	0.00	0.2	18.80	18.60	-0.2	235	-0.08%
2023/01/11	0.1	18.80	0.2	18.80	18.90	-0.1	236	-0.04%
2023/01/09	1	19.30	1.3	18.98	18.95	-0.3	237	-0.13%
2023/01/04	0	0.00	3	19.20	19.10	-3	258	-1.16%
2022/12/30	0	0.00	0.3	19.25	19.40	-0.3	257	-0.12%
2022/12/29	0	0.00	3	20.23	19.80	-3	255	-1.17%
2022/12/28	11	21.95	9	21.88	21.10	2	244	0.82%
2022/12/27	13	20.20	8	20.68	20.70	5	183	2.72%
2022/12/14	0	0.00	1	19.70	19.60	-1	187	-0.53%
2022/12/13	1.2	19.26	0	0.00	19.20	1.2	186	0.64%
2022/12/09	1	19.20	1	19.40	18.90	0	184	0.00%
2022/12/08	1	18.55	1	18.95	19.10	0	185	0.00%
2022/12/01	0.1	19.00	0	0.00	19.10	0.1	184	0.06%
2022/11/30	0	0.00	2	19.03	19.00	-2	186	-1.07%
2022/11/29	0	0.00	1	18.75	18.70	-1	187	-0.53%
2022/11/15	0.1	18.45	0	0.00	18.60	0.1	201	0.02%
2022/11/10	9	19.64	7	19.78	19.10	2	209	0.95%
2022/10/27	0	0.00	6	16.93	17.10	-6	201	-2.97%
2022/10/26	0	0.00	4	16.99	16.80	-4	204	-1.96%
2022/10/25	1	17.05	2	16.98	16.85	-1	206	-0.48%
2022/10/24	1	17.75	0	0.00	17.40	1	215	0.46%
2022/10/21	14	18.40	4	17.85	17.65	10	222	4.50%
2022/10/19	0	0.00	2	16.90	16.75	-2	210	-0.95%
2022/10/18	2	16.75	0	0.00	16.60	2	212	0.94%
2022/10/13	2	17.65	1	17.15	17.00	1	233	0.43%
2022/10/06	0	0.00	1	19.55	19.10	-1	252	-0.40%
2022/10/03	2	18.40	0	0.00	18.30	2	264	0.76%
2022/09/28	7	21.81	2	19.90	19.90	5	286	1.74%
2022/09/21	0	0.00	1	22.60	22.75	-1	358	-0.28%
2022/09/15	5	22.74	0	0.00	22.35	5	372	1.34%
2022/09/07	0	0.00	2	21.50	21.40	-2	404	-0.49%
2022/09/06	0	0.00	6	21.69	21.60	-6	408	-1.47%
2022/08/22	0	0.00	4	24.25	24.35	-4	465	-0.86%
2022/08/18	0	0.00	2	25.35	25.40	-2	456	-0.44%
2022/08/17	0	0.00	5	25.55	25.75	-5	455	-1.10%
2022/08/15	0	0.00	0	26.30	26.20	0	453	0.00%
2022/08/12	0	0.00	7	26.36	26.35	-7	453	-1.54%
2022/08/04	0	0.00	1	24.20	24.35	-1	432	-0.23%
2022/07/29	9	26.60	0	0.00	26.70	9	467	1.92%
2022/07/28	5	26.39	0	0.00	26.25	5	459	1.09%
2022/07/20	3	26.60	12	26.65	25.70	-9	442	-2.03%
2022/07/19	20	26.99	10	26.80	26.70	10	433	2.30%
2022/07/18	3	25.57	1	25.10	25.10	2	422	0.47%
2022/07/15	2	24.25	2	24.53	24.50	0	411	0.00%
2022/07/13	1	23.05	1	22.55	22.55	0	393	0.00%
2022/07/05	3	27.72	3	27.38	26.75	0	360	0.00%
2022/07/04	5	27.96	3	28.85	28.85	2	321	0.62%
2022/06/30	1	27.85	1	27.40	27.40	0	269	0.00%
2022/06/28	0	0.00	0.3	26.70	27.30	-0.3	261	-0.10%
2022/06/24	3	27.77	3	27.70	27.30	0	260	0.00%
2022/06/20	0.3	30.31	0	0.00	28.00	0.3	240	0.10%
2022/06/17	1	29.00	0	0.00	29.40	1	223	0.45%
2022/06/14	3	29.85	0	0.00	30.00	3	213	1.41%
2022/06/01	0	0.00	10	27.95	27.40	-10	203	-4.92%
2022/05/31	14	29.71	4	29.61	28.05	10	199	5.02%
2022/05/30	0	0.00	1	25.95	28.05	-1	162	-0.62%
2022/05/10	3	24.38	4	24.73	24.85	-1	181	-0.55%
2022/05/09	1	22.05	2	23.05	23.75	-1	155	-0.64%
2022/04/25	3	21.52	0	0.00	21.50	3	187	1.60%
2022/04/22	1	23.85	0	0.00	23.85	1	188	0.53%
2022/04/12	1	25.50	0	0.00	24.45	1	359	0.28%
2022/04/11	1	26.45	0	0.00	25.95	1	358	0.28%
2022/03/29	0	0.00	1	29.15	28.90	-1	406	-0.25%
2022/03/09	0	0.00	2	28.00	27.85	-2	604	-0.33%
2022/02/24	0	0.00	2	30.95	30.20	-2	678	-0.29%
2022/02/23	2	31.50	0	0.00	31.55	2	687	0.29%
2022/02/08	1	33.15	1	33.35	33.15	0	789	0.00%
2022/01/14	5	36.95	11	35.62	34.10	-6	771	-0.78%
2022/01/13	0	0.00	1	36.10	36.25	-1	715	-0.14%
2022/01/12	37	35.50	30	35.12	35.10	7	693	1.01%
2022/01/03	0	0.00	1	35.20	35.05	-1	681	-0.15%
2021/12/28	0	0.00	1	33.95	33.95	-1	698	-0.14%
2021/12/16	1	33.35	0	0.00	33.40	1	723	0.14%
2021/12/14	1	33.90	0	0.00	33.20	1	723	0.14%
2021/12/08	2	33.45	0	0.00	32.45	2	707	0.28%
2021/12/07	0	0.00	3	33.90	33.65	-3	696	-0.43%
2021/12/03	5	37.37	2	35.90	36.25	3	693	0.43%
2021/12/02	18	36.07	21	36.34	36.85	-3	579	-0.52%
2021/11/30	0	0.00	1	32.95	32.15	-1	527	-0.19%
2021/11/26	2	31.63	0	0.00	32.00	2	523	0.38%
2021/11/16	2	33.20	2	32.98	32.70	0	495	0.00%
2021/11/15	0	0.00	3	33.03	33.20	-3	492	-0.61%
2021/11/12	1	32.25	3	32.20	31.85	-2	492	-0.41%
2021/11/11	5	32.46	2	33.13	32.30	3	493	0.61%
2021/11/10	2	32.88	1	33.90	32.90	1	488	0.20%
2021/11/09	1	31.35	0	0.00	31.55	1	467	0.21%
2021/11/08	6	31.57	5	31.61	31.25	1	459	0.22%
2021/11/03	0	0.00	1	28.45	28.20	-1	422	-0.24%
2021/11/02	1	28.95	0	0.00	28.35	1	425	0.24%
2021/11/01	3	29.63	0	0.00	29.05	3	424	0.71%
2021/10/29	0	0.00	0.3	27.90	27.75	-0.3	420	-0.07%
2021/10/27	0	0.00	16	27.46	27.40	-16	423	-3.78%
2021/10/26	0	0.00	4	27.39	27.20	-4	428	-0.93%
2021/10/25	2	27.03	0	0.00	26.95	2	432	0.46%
2021/10/21	0	0.00	3	27.15	26.80	-3	478	-0.63%
2021/10/20	0	0.00	7	26.25	26.40	-7	478	-1.46%
2021/10/15	2	25.83	2	25.30	25.30	0	514	0.00%
2021/10/14	4	25.44	4	24.89	24.55	0	511	0.00%
2021/10/13	5	24.00	0	0.00	24.10	5	594	0.84%
2021/10/12	0	0.00	5	25.05	25.10	-5	620	-0.81%
2021/10/06	4	27.35	7	27.48	26.30	-3	615	-0.49%
2021/10/04	1	26.45	1	26.50	26.50	0	585	0.00%
2021/09/30	0	0.00	2	28.70	29.15	-2	586	-0.34%
2021/09/28	0	0.00	1	30.20	29.80	-1	588	-0.17%
2021/09/27	1	30.65	2	30.83	30.75	-1	594	-0.17%
2021/09/24	3	31.43	1	31.05	30.15	2	596	0.34%
2021/09/13	0	0.00	2	31.00	30.85	-2	590	-0.34%
2021/09/09	3	32.10	3	31.53	30.80	0	603	0.00%
2021/09/08	5	30.10	0	0.00	30.05	5	583	0.86%
2021/09/06	5	31.20	0	0.00	30.55	5	610	0.82%
2021/08/31	1	33.05	0	0.00	33.05	1	624	0.16%
2021/08/18	3	31.55	28	32.16	32.40	-25	702	-3.56%
2021/08/17	0	0.00	1	32.30	31.45	-1	709	-0.14%
2021/08/16	5	31.50	0	0.00	31.85	5	724	0.69%
2021/08/12	0	0.00	1	35.30	35.30	-1	756	-0.13%
2021/08/10	5	35.50	0	0.00	35.55	5	811	0.62%
2021/08/09	5	37.30	0	0.00	37.00	5	821	0.61%
2021/08/02	0	0.00	1	39.25	39.30	-1	891	-0.11%
2021/07/29	2	39.73	0	0.00	39.95	2	905	0.22%
2021/07/28	4	40.75	3	39.75	39.75	1	918	0.11%
2021/07/27	7	44.32	6	44.22	42.60	1	930	0.11%
2021/07/26	0	0.00	2	42.63	42.15	-2	921	-0.22%
2021/07/23	1	41.80	4	42.00	41.95	-3	930	-0.32%
2021/07/22	0	0.00	2	44.35	42.10	-2	928	-0.22%
2021/07/21	3	45.17	1	43.55	43.45	2	919	0.22%
2021/07/20	2	44.75	1	44.55	44.50	1	915	0.11%
2021/07/19	14	45.10	8	45.33	45.70	6	899	0.67%
2021/07/16	1	41.20	6	41.00	42.45	-5	828	-0.60%
2021/07/13	0	0.00	2	39.15	38.40	-2	831	-0.24%
2021/07/07	0	0.00	1	38.85	39.35	-1	927	-0.11%
2021/07/06	4	38.78	0	0.00	38.70	4	940	0.43%
2021/06/29	0	0.00	2	39.55	39.40	-2	982	-0.20%
2021/06/28	3	41.40	0	0.00	41.30	3	993	0.30%
2021/06/25	1	42.00	0	0.00	42.10	1	1,009	0.10%
2021/06/22	0	0.00	2	41.20	41.70	-2	1,049	-0.19%
2021/06/21	3	41.50	0	0.00	40.80	3	1,051	0.29%
2021/06/17	0	0.00	1	43.20	43.45	-1	1,070	-0.09%
2021/06/15	0	0.00	2	45.40	44.15	-2	1,194	-0.17%
2021/06/11	0	0.00	3	43.35	44.95	-3	1,229	-0.24%
2021/06/09	3	42.35	0	0.00	41.90	3	1,257	0.24%
2021/06/07	0	0.00	2	44.00	42.80	-2	1,294	-0.15%
2021/06/04	0	0.00	1	44.05	44.00	-1	1,295	-0.08%
2021/06/03	0	0.00	1	44.40	44.50	-1	1,301	-0.08%
2021/06/02	0.2	45.05	0	0.00	44.90	0.2	1,310	0.02%
2021/05/27	6	46.13	2	46.20	46.20	4	1,301	0.31%
2021/05/24	2	43.40	0	0.00	43.40	2	1,289	0.16%
2021/05/21	0	0.00	1	42.05	42.20	-1	1,288	-0.08%
2021/05/20	2.7	41.33	1	40.20	40.35	1.7	1,324	0.13%
2021/05/19	1	41.00	0	0.00	42.65	1	1,305	0.08%
2021/05/18	1	39.80	2	38.73	38.80	-1	1,294	-0.08%
2021/05/17	0	0.00	1	36.95	36.20	-1	1,270	-0.08%
2021/05/14	1	40.80	0	41.40	39.00	1	1,258	0.08%
2021/05/13	0	0.00	5	39.62	41.70	-5	1,251	-0.40%
2021/05/12	4	40.05	25.2	37.54	38.65	-21.2	1,244	-1.70%
2021/05/11	0	0.00	5	43.25	41.60	-5	1,238	-0.40%
2021/05/10	8	46.50	5	46.80	46.20	3	1,256	0.24%
2021/05/07	3	48.05	3	49.40	48.10	0	1,360	0.00%
2021/05/06	0	0.00	5	47.95	48.10	-5	1,373	-0.36%
2021/05/05	20	46.73	21	48.22	46.00	-1	1,370	-0.07%
2021/05/04	1	46.05	6	45.08	45.40	-5	1,358	-0.37%
2021/05/03	0	0.00	6	52.57	49.65	-6	1,336	-0.45%
2021/04/29	2	55.80	0	0.00	54.60	2	1,343	0.15%
2021/04/28	4	56.58	3	56.50	56.20	1	1,348	0.07%
2021/04/26	4	57.05	4	57.73	58.10	0	1,366	0.00%
2021/04/23	3	56.20	3	57.70	56.00	0	1,368	0.00%
2021/04/22	5	56.82	0	0.00	55.10	5	1,359	0.37%
2021/04/21	20	60.00	20	58.34	58.50	0	1,339	0.00%
2021/04/19	3	59.50	1	59.80	59.90	2	1,347	0.15%
2021/04/14	10	61.79	1	59.70	61.20	9	1,364	0.66%
2021/04/13	12	66.49	15	68.53	66.00	-3	1,364	-0.22%
2021/04/12	1	66.00	1	65.50	65.50	0	1,329	0.00%
2021/04/09	1	65.60	3	66.03	65.80	-2	1,323	-0.15%
2021/04/08	14	65.96	15	67.02	65.60	-1	1,334	-0.07%
2021/04/07	2	64.35	7	63.40	64.00	-5	1,313	-0.38%
2021/04/06	4	65.10	0	0.00	65.40	4	1,310	0.31%
2021/04/01	1	67.20	0	0.00	65.30	1	1,315	0.08%
2021/03/31	0	0.00	7.3	67.54	67.20	-7.3	1,311	-0.55%
2021/03/30	0	0.00	1	68.70	67.50	-1	1,303	-0.08%
2021/03/29	1	66.50	9	67.00	66.50	-8	1,298	-0.62%
2021/03/25	3	62.60	0	0.00	62.40	3	1,288	0.23%
2021/03/23	3	66.30	0	0.00	63.00	3	1,319	0.23%
2021/03/22	7	68.37	3	66.40	67.20	4	1,308	0.31%
2021/03/19	4	68.23	5	67.70	67.00	-1	1,304	-0.08%
2021/03/18	12	73.21	10	71.34	70.30	2	1,277	0.16%
2021/03/17	1	71.50	7	72.31	74.20	-6	1,183	-0.51%
2021/03/15	10.2	66.86	26	67.74	66.50	-15.8	1,126	-1.40%
2021/03/12	4	64.70	2.1	63.83	64.90	1.9	1,104	0.17%
2021/03/11	5.4	61.72	1	62.70	61.60	4.4	1,090	0.41%
2021/03/10	0	0.00	1	59.30	58.50	-1	1,090	-0.09%
2021/03/09	4	56.23	1	55.80	57.40	3	1,158	0.26%
2021/03/08	0	0.00	1	58.80	57.90	-1	1,176	-0.09%
2021/03/05	2	62.90	0	0.00	61.20	2	1,202	0.17%
2021/03/04	6	66.12	0	0.00	64.40	6	1,251	0.48%
2021/03/03	5	64.00	0	0.00	63.80	5	1,263	0.40%
2021/02/26	13	64.73	0	0.00	64.80	13	1,300	1.00%
2021/02/24	1	65.40	4	65.30	64.70	-3	1,467	-0.20%
2021/02/23	6	66.20	0	0.00	66.00	6	1,567	0.38%
2021/02/22	1	68.20	2	69.75	68.50	-1	1,612	-0.06%
2021/02/18	3	61.70	3	62.20	61.50	0	1,671	0.00%
2021/02/17	0	0.00	4	63.20	62.60	-4	1,692	-0.24%
2021/02/05	2	58.50	2	59.30	59.20	0	1,740	0.00%
2021/02/04	3	58.70	0	0.00	58.80	3	1,799	0.17%
2021/02/03	1	60.00	15	61.24	59.80	-14	1,810	-0.77%
2021/02/01	4	60.73	2	65.10	60.30	2	1,817	0.11%
2021/01/29	25	68.02	36	69.32	66.80	-11	1,808	-0.61%
2021/01/28	5	63.70	6	63.82	64.70	-1	1,727	-0.06%
2021/01/27	0	0.00	4	59.13	58.90	-4	1,740	-0.23%
2021/01/26	3	57.43	5	57.54	56.70	-2	1,779	-0.11%
2021/01/25	5	59.46	2	59.60	59.60	3	1,815	0.17%
2021/01/22	4	58.13	19	60.07	60.30	-15	1,924	-0.78%
2021/01/21	6	57.28	0	0.00	56.00	6	1,976	0.30%
2021/01/20	9	61.56	21	60.78	58.50	-12	2,116	-0.57%
2021/01/19	12	65.86	14	65.51	63.90	-2	2,161	-0.09%
2021/01/18	15	65.45	8	64.06	68.00	7	2,153	0.33%
2021/01/15	37	69.54	9	66.98	66.50	28	2,136	1.31%
2021/01/14	1	68.10	0	0.00	69.50	1	2,130	0.05%
2021/01/13	14	70.99	5.3	70.59	69.00	8.7	2,129	0.41%
2021/01/12	1	66.50	4	70.10	68.90	-3	2,119	-0.14%
2021/01/11	1	67.60	1	66.50	66.60	0	2,111	0.00%
2021/01/08	7	69.03	1	70.50	68.50	6	2,112	0.28%
2021/01/07	1	71.50	3	70.63	71.00	-2	2,113	-0.09%
2021/01/06	14	69.45	6	70.70	67.40	8	2,101	0.38%
2021/01/05	9	73.96	3	74.10	74.10	6	2,069	0.29%
2021/01/04	20	77.39	5	79.72	76.60	15	2,112	0.71%
2020/12/31	12	79.63	21	79.14	79.10	-9	2,114	-0.43%
2020/12/30	3	74.30	0	0.00	76.50	3	2,112	0.14%
2020/12/29	5	75.00	19	76.82	75.00	-14	2,137	-0.66%
2020/12/28	19	75.17	3	76.50	74.50	16	2,132	0.75%
2020/12/25	1	78.00	0	0.00	77.40	1	2,122	0.05%
2020/12/24	2	78.35	0	0.00	79.00	2	2,117	0.09%
2020/12/23	4	78.45	20	78.33	77.80	-16	2,122	-0.75%
2020/12/22	19	77.45	1	75.90	74.30	18	2,132	0.84%
2020/12/21	1	81.00	9	83.31	81.20	-8	2,143	-0.37%
2020/12/18	6	80.62	16	82.66	82.30	-10	2,164	-0.46%
2020/12/17	2	87.45	5	86.80	88.00	-3	2,196	-0.14%
2020/12/15	0	0.00	3	82.30	86.30	-3	2,312	-0.13%
2020/12/14	0	0.00	1	81.70	82.30	-1	2,340	-0.04%
2020/12/11	7	81.26	5	79.00	79.00	2	2,480	0.08%
2020/12/10	6	82.53	10	82.06	82.30	-4	2,620	-0.15%
2020/12/09	1	83.80	2	87.80	85.30	-1	2,670	-0.04%
2020/12/08	0	0.00	5	84.88	85.50	-5	2,679	-0.19%
2020/12/07	3	79.80	0	0.00	83.00	3	2,695	0.11%
2020/12/04	0	0.00	1	86.00	83.30	-1	2,701	-0.04%
2020/12/03	22	83.53	0	0.00	79.20	22	2,710	0.81%
2020/12/02	0	0.00	10	86.10	86.10	-10	2,679	-0.37%
2020/12/01	0	0.00	25	78.29	78.30	-25	2,696	-0.93%
2020/11/30	32	70.39	1	70.80	71.20	31	2,729	1.14%
2020/11/27	0	0.00	1	67.70	67.70	-1	2,701	-0.04%
2020/11/25	1	60.00	2	60.30	60.80	-1	2,780	-0.04%
2020/11/24	28	63.41	2.1	62.46	60.70	25.9	2,791	0.93%
2020/11/23	24.1	58.59	19	58.93	60.70	5.1	2,766	0.18%
2020/11/20	30	53.39	13	54.28	55.20	17	2,651	0.64%
2020/11/19	5	49.60	0	0.00	50.80	5	2,566	0.19%
2020/11/18	12	44.79	7	45.30	46.25	5	2,502	0.20%
2020/11/17	3	42.95	1	41.95	42.95	2	2,425	0.08%
2020/11/16	2	42.00	2	42.30	42.00	0	2,407	0.00%
2020/11/13	17	40.64	15	41.20	41.90	2	2,386	0.08%
2020/11/12	11	41.24	18	40.90	42.00	-7	2,341	-0.30%
2020/11/11	6	38.59	0	0.00	38.30	6	2,299	0.26%
2020/11/05	0	0.00	10	38.09	38.00	-10	2,313	-0.43%
2020/11/04	8	37.04	6	38.23	37.10	2	2,295	0.09%
2020/11/03	6	37.68	0	0.00	37.50	6	2,268	0.26%
2020/10/30	2	37.98	2	38.88	37.50	0	2,211	0.00%
2020/10/29	0	0.00	10	33.80	38.00	-10	2,105	-0.47%
2020/10/28	12	36.72	11	35.77	34.80	1	2,048	0.05%
2020/09/28	0	0.00	1	29.30	29.00	-1	1,770	-0.06%
2020/09/24	1	28.90	0	0.00	28.25	1	1,728	0.06%
2020/09/22	0	0.00	1	33.00	30.40	-1	1,662	-0.06%
2020/09/21	2	35.58	1	34.65	33.30	1	1,597	0.06%
2020/09/16	15	34.72	15	33.70	34.20	0	1,431	0.00%
2020/09/15	1	31.95	1	32.40	33.90	0	1,286	0.00%
2020/09/11	0	0.00	1	28.00	28.05	-1	1,084	-0.09%
2020/09/10	0	0.00	1	30.05	28.50	-1	1,065	-0.09%
2020/09/08	1	28.15	1	28.00	28.00	0	1,018	0.00%
2020/09/07	1	29.70	0	0.00	29.20	1	993	0.10%
2020/09/04	1	28.00	0	0.00	29.70	1	950	0.11%
2020/09/03	5	31.15	5	31.00	28.00	0	906	0.00%
2020/08/31	1	27.95	0	0.00	28.00	1	748	0.13%
2020/08/28	1	25.70	1	25.40	25.70	0	678	0.00%
2020/08/20	1	21.45	1	21.15	21.15	0	556	0.00%
2020/08/18	1	22.65	2	23.15	23.30	-1	520	-0.19%
2020/08/17	6	22.93	6	22.92	22.50	0	500	0.00%
2020/08/14	6	22.07	6	22.36	22.50	0	477	0.00%
2020/08/12	0	0.00	1	20.70	21.00	-1	396	-0.25%
2020/08/10	2	19.95	4	20.16	20.00	-2	366	-0.55%
2020/08/06	2	19.90	2	19.80	19.80	0	338	0.00%
2020/08/05	0	0.00	100	20.29	20.05	-100	330	-30.23%
2020/08/03	100	22.49	0	0.00	21.50	100	291	34.35%
2020/07/31	5	19.67	2	19.05	20.50	3	266	1.13%
2020/07/28	0	0.00	1	16.60	16.80	-1	198	-0.50%
2020/07/23	1	17.10	0	0.00	17.35	1	191	0.52%
2020/07/22	0	0.00	1	17.80	17.85	-1	177	-0.56%
2020/07/09	20	16.85	20	17.07	17.15	0	127	0.00%
2020/07/03	1	15.80	0	0.00	15.65	1	82	1.21%
2020/03/13	0	0.00	1	13.40	13.50	-1	82	-1.21%
2020/01/31	0	0.00	1	16.80	17.15	-1	99	-1.00%
2019/12/17	0	0.00	6	18.41	18.50	-6	214	-2.80%
2019/12/13	1	17.45	1	17.65	17.45	0	208	0.00%
2019/12/11	0	0.00	1	17.50	17.50	-1	217	-0.46%
2019/11/29	2	17.35	2	17.55	17.40	0	356	0.00%
2019/11/26	7	17.89	5	17.74	17.75	2	356	0.56%
2019/11/07	5	17.90	0	0.00	18.00	5	353	1.41%
2019/10/28	0	0.00	18	18.95	19.05	-18	352	-5.11%
2019/10/17	18	19.55	0	0.00	19.45	18	350	5.14%
2019/10/14	2	20.75	2	20.50	20.35	0	329	0.00%
2019/09/26	0	0.00	3	19.70	19.70	-3	253	-1.18%
2019/09/10	1	18.45	0	0.00	18.50	1	222	0.45%
2019/09/06	1	19.50	0	0.00	19.40	1	210	0.47%
2019/09/05	4	20.59	1	21.00	20.25	3	194	1.54%
2019/09/04	0	0.00	3	19.07	19.45	-3	128	-2.34%
2019/08/30	3	17.87	5	17.91	17.80	-2	87	-2.28%
2019/08/23	10	18.39	5	18.37	17.80	5	79	6.30%
2019/08/08	0	0.00	2	16.70	16.70	-2	69	-2.88%
2019/07/12	0	0.00	5	15.50	15.45	-5	83	-5.95%
2019/07/08	5	16.20	0	0.00	16.15	5	91	5.45%
2019/06/25	1	15.25	1	15.15	15.30	0	190	0.00%
2019/05/23	0	0.00	5	15.08	15.30	-5	213	-2.34%
2019/05/17	12	15.48	7	15.04	15.00	5	214	2.34%
2019/05/09	0	0.00	1	14.85	14.95	-1	209	-0.48%
2019/05/08	0	0.00	2	16.15	16.15	-2	205	-0.97%
2019/05/06	0	0.00	2	17.10	17.15	-2	203	-0.98%
2019/04/24	0	0.00	8	17.45	17.45	-8	197	-4.04%
2019/04/23	1	17.75	0	0.00	17.70	1	195	0.51%
2019/04/19	9	17.80	0	0.00	17.80	9	193	4.66%
2019/04/18	0	0.00	2	17.20	17.20	-2	183	-1.09%
2019/04/16	3	17.47	2	17.43	17.40	1	179	0.56%
2019/04/15	2	17.38	1	17.45	17.45	1	178	0.56%
2019/04/12	0	0.00	3	17.35	17.30	-3	175	-1.71%
2019/04/11	6	17.63	0	0.00	17.40	6	171	3.49%
2019/04/10	1	19.00	1	18.45	18.50	0	163	0.00%
2019/04/09	0	0.00	1	18.85	18.45	-1	153	-0.65%
2019/04/08	7	18.61	6	19.26	19.50	1	142	0.70%
2019/04/03	0	0.00	11	17.35	17.80	-11	104	-10.54%
2019/04/02	25	15.99	16	16.18	16.20	9	80	11.15%
2019/03/26	0	0.00	1	15.05	15.10	-1	62	-1.61%
2019/03/25	0	0.00	2	15.05	15.05	-2	61	-3.23%
2019/03/22	3	15.20	0	0.00	15.15	3	61	4.89%
2019/03/21	1	15.15	3	16.55	15.30	-2	60	-3.32%
2019/03/18	2	15.05	0	0.00	15.15	2	58	3.42%
2019/03/05	2	15.90	5	15.70	15.50	-3	76	-3.95%
2019/02/27	0	0.00	3	15.00	14.95	-3	66	-4.52%
2019/02/20	5	14.95	0	0.00	14.70	5	64	7.76%
2019/02/14	3	15.00	0	0.00	14.85	3	63	4.74%
2019/02/13	0	0.00	4	16.00	15.05	-4	62	-6.42%
2019/01/24	1	14.20	0	0.00	14.30	1	57	1.74%
2018/12/13	3	15.80	10	15.57	15.80	-7	87	-7.96%
2018/12/12	10	16.20	0	0.00	16.10	10	87	11.41%
2018/11/14	0	0.00	1	13.70	13.70	-1	87	-1.15%
2018/10/09	0	0.00	1	15.50	15.30	-1	93	-1.07%
2018/09/07	0	0.00	3	16.95	16.20	-3	79	-3.75%
2018/07/23	0	0.00	1	21.80	21.70	-1	168	-0.59%
2018/07/17	1	21.30	1	21.45	21.20	0	171	0.00%
2018/07/16	1	21.45	2	21.58	21.55	-1	170	-0.59%
2018/06/19	3	23.32	3	23.27	23.00	0	231	0.00%
2018/06/15	2	23.68	0	0.00	23.30	2	275	0.73%
2018/06/14	2	23.40	2	23.43	23.25	0	307	0.00%
2018/06/13	9	25.21	6	24.99	23.95	3	304	0.98%
2018/06/05	0	0.00	1	22.55	22.70	-1	264	-0.38%
2018/06/01	0	0.00	4	23.28	23.20	-4	263	-1.52%
2018/05/30	0	0.00	1	22.00	22.25	-1	250	-0.40%
2018/05/16	0	0.00	1	21.55	21.50	-1	259	-0.39%
2018/05/11	0	0.00	1	21.90	21.80	-1	267	-0.37%
2018/04/24	0	0.00	2	21.85	22.05	-2	311	-0.64%
2018/04/18	0	0.00	1	22.75	22.80	-1	318	-0.31%
2018/04/17	0	0.00	2	23.18	23.20	-2	318	-0.63%
2018/04/16	1	24.00	0	0.00	23.75	1	325	0.31%
2018/04/11	0	0.00	1	23.85	23.75	-1	344	-0.29%
2018/04/10	2	23.78	1	23.70	23.65	1	350	0.29%
2018/04/02	0	0.00	1	24.15	24.15	-1	353	-0.28%
2018/03/31	0	0.00	1	24.05	24.05	-1	356	-0.28%
2018/03/30	0	0.00	1	24.30	24.25	-1	370	-0.27%
2018/03/29	0	0.00	1	24.45	24.40	-1	370	-0.27%
2018/03/23	2	24.55	2	25.15	25.10	0	380	0.00%
2018/03/22	5	26.76	1	25.70	25.30	4	378	1.06%
2018/03/21	7	26.61	7	26.62	26.30	0	356	0.00%
2018/03/20	3	25.70	2	25.70	25.70	1	317	0.31%
2018/02/12	0	0.00	1	21.20	21.35	-1	672	-0.15%
2018/02/09	3	20.45	3	20.82	20.80	0	732	0.00%
2018/02/06	1	23.50	1	22.00	22.05	0	987	0.00%
2018/02/02	0	0.00	3	24.65	24.20	-3	1,192	-0.25%
2018/02/01	1	24.90	0	0.00	25.05	1	1,296	0.08%
2018/01/31	0	0.00	3	25.10	25.65	-3	1,302	-0.23%
2018/01/30	5	25.38	2	25.35	25.45	3	1,308	0.23%
2018/01/29	0	0.00	1	24.45	24.45	-1	1,330	-0.08%
2018/01/26	0	0.00	2	24.20	24.25	-2	1,392	-0.14%
2018/01/18	1	24.05	0	0.00	23.95	1	1,491	0.07%
2018/01/11	1	23.90	0	0.00	24.10	1	1,600	0.06%
2018/01/10	0	0.00	1	23.45	24.50	-1	1,606	-0.06%
2018/01/09	2	23.90	2	24.50	23.95	0	1,606	0.00%
2018/01/08	0	0.00	3	24.65	24.55	-3	1,614	-0.19%
2018/01/05	2	25.30	2	25.25	25.05	0	1,634	0.00%
2018/01/04	2	25.45	0	0.00	25.25	2	1,635	0.12%
2018/01/03	1	25.65	0	0.00	25.65	1	1,650	0.06%
2018/01/02	2	25.55	0	0.00	25.70	2	1,672	0.12%