全球傳動 (4540)-國泰-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	32.80	32.95	-1	442	-0.23%
2024/04/26	0.1	32.80	0	0.00	32.60	0.1	441	0.02%
2024/04/19	1	31.90	0	0.00	31.70	1	438	0.23%
2024/04/16	0	0.00	3	32.60	32.10	-3	431	-0.70%
2024/04/15	0.1	33.95	0	0.00	33.95	0.1	424	0.02%
2024/04/01	2	35.83	1	35.75	35.70	1	382	0.26%
2024/03/29	1	37.35	0	0.00	37.00	1	367	0.27%
2024/03/28	0	38.20	0	0.00	37.90	0	353	0.00%
2024/03/27	1	38.10	3	38.95	38.75	-2	336	-0.59%
2024/03/26	14	38.90	10.1	38.00	38.00	3.9	300	1.30%
2024/03/25	1	35.95	1	36.30	37.80	0	214	0.00%
2024/03/21	1.1	35.11	0.1	35.10	35.00	1	174	0.58%
2024/03/20	25	34.42	0	0.00	34.30	25	161	15.45%
2024/03/07	1	33.10	0	0.00	32.80	1	138	0.72%
2024/03/06	1	33.70	0	0.00	33.70	1	138	0.72%
2024/03/05	0.4	34.40	0	0.00	34.00	0.4	138	0.29%
2024/02/29	0	0.00	0.2	35.25	34.75	-0.2	130	-0.17%
2024/02/26	2	34.95	0.2	35.65	34.80	1.8	117	1.57%
2024/02/21	0	0.00	1	34.30	34.35	-1	106	-0.94%
2024/02/20	1	34.75	0	0.00	34.55	1	105	0.95%
2024/02/19	1	34.40	0	0.00	34.75	1	98	1.01%
2024/02/02	1	32.10	0	0.00	32.15	1	83	1.19%
2024/01/26	0	0.00	0.2	32.43	32.20	-0.2	81	-0.25%
2024/01/11	0	0.00	0.1	31.75	31.90	-0.1	69	-0.14%
2024/01/10	0.1	31.80	0	0.00	31.75	0.1	68	0.15%
2024/01/09	0.1	31.90	0	0.00	31.75	0.1	68	0.15%
2024/01/03	0	0.00	0	32.20	31.95	0	70	-0.01%
2023/12/20	0	0.00	6	31.95	32.25	-6	75	-7.98%
2023/12/01	0	0.00	5	32.85	33.25	-5	92	-5.39%
2023/11/30	5	32.70	0.1	32.35	32.75	4.9	93	5.17%
2023/11/22	0.1	32.50	0	0.00	32.15	0.1	98	0.10%
2023/11/10	0.1	31.35	0	0.00	31.00	0.1	103	0.10%
2023/10/27	0	31.55	0	0.00	31.05	0	126	0.00%
2023/10/19	0	31.00	0	0.00	30.85	0	130	0.02%
2023/10/17	0	31.50	0	0.00	31.30	0	130	0.02%
2023/10/06	0.1	31.66	0	0.00	31.25	0.1	135	0.11%
2023/10/04	0.3	32.00	0	0.00	32.00	0.3	131	0.23%
2023/09/19	1.1	33.00	0	0.00	33.05	1.1	131	0.84%
2023/09/14	0.1	32.50	0.1	34.00	33.80	0	126	0.04%
2023/08/24	0	0.00	1	32.60	32.70	-1	99	-1.00%
2023/08/23	1	32.70	0	0.00	32.85	1	100	0.99%
2023/08/15	0.2	34.00	0	0.00	33.75	0.2	90	0.26%
2023/08/11	1	34.75	0	0.00	34.50	1	86	1.16%
2023/07/28	0	38.65	0	0.00	39.10	0	82	0.00%
2023/07/20	1	37.95	0	0.00	37.95	1	86	1.16%
2023/07/18	0.1	37.60	0	0.00	37.85	0.1	88	0.06%
2023/07/17	0	0.00	2	38.85	38.30	-2	89	-2.23%
2023/06/01	0	0.00	1	40.50	40.30	-1	158	-0.63%
2023/05/31	0	40.58	0	0.00	40.25	0	158	0.01%
2023/05/11	0	40.00	0	0.00	39.95	0	176	0.02%
2023/04/14	1	42.85	2	43.00	42.90	-1	153	-0.65%
2023/04/12	0	0.00	2	42.85	42.65	-2	149	-1.33%
2023/03/30	0	0.00	1	41.65	41.65	-1	132	-0.76%
2023/03/28	0	0.00	4	40.40	40.90	-4	130	-3.06%
2023/03/27	2	41.50	0	0.00	40.90	2	129	1.54%
2023/03/10	0	0.00	2	42.65	42.05	-2	132	-1.51%
2023/03/08	0.1	44.25	0	0.00	44.30	0.1	128	0.05%
2023/03/07	1	43.45	0	0.00	42.75	1	117	0.85%
2023/03/06	0	0.00	2	41.45	41.50	-2	104	-1.91%
2023/02/23	1	41.70	0	0.00	41.65	1	101	0.98%
2023/02/22	0	41.80	0	0.00	41.80	0	101	0.04%
2023/02/21	4	41.91	0	0.00	42.00	4	98	4.07%
2023/02/20	3	41.15	0	0.00	41.05	3	94	3.19%
2023/02/14	1.1	40.05	0	0.00	40.05	1.1	88	1.24%
2023/02/13	1	39.60	0.1	39.50	39.60	0.9	87	1.03%
2023/02/10	1	39.55	0	0.00	39.60	1	87	1.15%
2023/02/09	2	39.85	0	0.00	39.80	2	86	2.35%
2023/02/08	0	0.00	1	40.25	40.20	-1	86	-1.15%
2023/01/12	1	36.65	0	0.00	37.05	1	65	1.52%
2023/01/09	0	0.00	1	36.85	37.05	-1	66	-1.50%
2023/01/04	1	36.85	1	37.50	36.65	0	70	0.00%
2022/12/30	1	36.45	1	36.60	36.45	0	79	0.00%
2022/12/28	1	36.75	1	36.95	36.50	0	80	0.00%
2022/12/27	1	36.40	0	0.00	36.35	1	80	1.24%
2022/12/21	0	0.00	1	36.80	36.65	-1	83	-1.19%
2022/12/12	0	0.00	4	38.00	37.80	-4	84	-4.71%
2022/12/09	0	0.00	1	37.55	37.30	-1	81	-1.23%
2022/12/02	1	37.60	0	0.00	37.75	1	76	1.30%
2022/11/25	1	36.15	0	0.00	35.80	1	75	1.33%
2022/11/23	0	35.80	0	0.00	35.85	0	77	0.02%
2022/11/07	0.1	35.80	1	35.20	35.15	-0.9	98	-0.91%
2022/11/01	0	34.10	0	0.00	33.10	0	106	0.03%
2022/10/21	0.1	32.50	0	0.00	32.20	0.1	109	0.05%
2022/10/11	0	0.00	1	34.00	33.90	-1	105	-0.95%
2022/09/27	0	0.00	1	39.25	40.00	-1	97	-1.03%
2022/09/01	0.1	47.75	0	0.00	46.90	0.1	120	0.09%
2022/08/25	1	47.00	0	0.00	46.80	1	133	0.75%
2022/08/17	1	45.15	0	0.00	44.90	1	130	0.77%
2022/08/12	1	45.95	1	45.40	45.40	0	130	0.00%
2022/08/11	0	0.00	3	45.40	47.10	-3	123	-2.43%
2022/07/27	0.1	43.20	5	43.22	43.20	-4.9	142	-3.44%
2022/07/08	2	43.45	0	0.00	42.90	2	142	1.40%
2022/06/22	0.1	44.27	0	0.00	43.80	0.1	134	0.07%
2022/06/21	0	0.00	0.1	45.20	45.30	-0.1	133	-0.06%
2022/06/14	0.1	43.90	0	0.00	44.85	0.1	127	0.06%
2022/06/09	2	47.73	0	0.00	47.55	2	119	1.67%
2022/06/02	1	44.90	0	0.00	44.85	1	104	0.95%
2022/05/17	1	44.45	1	42.85	42.65	0	97	0.00%
2022/05/16	0	42.00	0	0.00	42.75	0	78	0.03%
2022/05/13	0	41.00	0	0.00	38.90	0	73	0.03%
2022/05/09	0	42.00	0	0.00	40.20	0	72	0.04%
2022/03/31	0	45.35	0	0.00	45.10	0	97	0.03%
2022/03/17	0.1	45.70	1	45.80	45.80	-0.9	97	-0.92%
2022/03/14	0	0.00	1	45.85	45.70	-1	99	-1.00%
2022/03/11	4	45.70	2	45.80	45.65	2	100	1.99%
2022/02/15	0	0.00	0	46.95	47.30	0	97	-0.01%
2022/02/14	0.1	47.00	0	0.00	46.90	0.1	98	0.10%
2022/02/09	2	48.00	0	0.00	47.65	2	101	1.98%
2022/01/19	0.1	46.80	0	0.00	46.50	0.1	98	0.09%
2022/01/14	0	47.25	0	0.00	47.20	0	99	0.01%
2022/01/12	0	0.00	3	47.90	47.80	-3	97	-3.06%
2022/01/07	0	0.00	0	49.70	49.15	0	97	-0.01%
2022/01/05	0	0.00	1	49.50	49.50	-1	95	-1.05%
2022/01/03	1	50.60	0	0.00	50.40	1	97	1.03%
2021/12/30	3	50.40	1	50.50	49.95	2	96	2.08%
2021/12/06	0	48.00	0	0.00	48.05	0	83	0.01%
2021/11/24	0	0.00	1	48.60	48.65	-1	87	-1.15%
2021/11/19	1	48.40	0	0.00	48.45	1	88	1.12%
2021/11/18	0	48.70	0	0.00	48.85	0	88	0.02%
2021/10/29	0	0.00	2	48.20	48.05	-2	113	-1.77%
2021/10/28	2	48.05	0	0.00	48.10	2	115	1.73%
2021/10/06	0	46.00	0	0.00	45.50	0	194	0.01%
2021/10/01	1	45.30	0	0.00	45.30	1	205	0.49%
2021/09/29	1	46.00	0	0.00	46.25	1	208	0.48%
2021/09/24	1	47.95	0	0.00	47.80	1	215	0.46%
2021/09/22	0	47.50	0	0.00	47.15	0	221	0.01%
2021/09/14	0	0.00	2	48.95	48.95	-2	248	-0.81%
2021/09/10	2	49.00	0	0.00	48.90	2	256	0.78%
2021/08/23	0	0.00	1	49.65	49.90	-1	290	-0.34%
2021/08/18	0	0.00	1	48.25	49.95	-1	292	-0.34%
2021/08/13	1	51.60	0	0.00	51.30	1	302	0.33%
2021/08/11	0.1	51.50	1	52.00	50.70	-0.9	299	-0.30%
2021/08/06	1	53.10	0	0.00	53.00	1	307	0.33%
2021/07/27	0	0.00	6	55.85	54.50	-6	358	-1.67%
2021/07/26	1	57.70	0	0.00	57.40	1	367	0.27%
2021/07/23	0	0.00	3	56.50	57.70	-3	373	-0.80%
2021/07/22	0	0.00	2	55.10	55.00	-2	369	-0.54%
2021/07/19	0	0.00	1	55.70	54.60	-1	388	-0.26%
2021/07/16	1	55.90	1	55.30	55.80	0	411	0.00%
2021/07/14	1	55.00	0	0.00	54.20	1	438	0.23%
2021/07/13	2	54.70	0	0.00	54.80	2	461	0.43%
2021/07/09	1	53.10	0	0.00	53.10	1	589	0.17%
2021/07/08	0.1	52.00	0	0.00	52.20	0.1	676	0.01%
2021/07/01	0	0.00	2	53.40	52.00	-2	819	-0.24%
2021/06/28	2	53.50	2	53.40	53.30	0	856	0.00%
2021/06/25	2	54.90	3	54.63	54.60	-1	855	-0.12%
2021/06/24	5	56.16	0	0.00	56.00	5	853	0.59%
2021/06/22	2	53.20	2	52.70	52.70	0	842	0.00%
2021/06/18	1	53.20	0	0.00	53.10	1	846	0.12%
2021/06/16	0	0.00	6	53.10	52.60	-6	850	-0.71%
2021/06/15	0	0.00	2	53.80	53.40	-2	856	-0.23%
2021/06/11	2	53.00	0	0.00	52.80	2	866	0.23%
2021/06/07	0	0.00	1	51.20	50.70	-1	885	-0.11%
2021/05/27	0.1	51.50	2	50.50	50.80	-2	959	-0.20%
2021/05/24	2	50.50	0	0.00	50.00	2	981	0.20%
2021/05/20	0	0.00	0.1	48.00	46.60	-0.1	1,027	-0.01%
2021/05/14	1	48.00	0	0.00	47.55	1	1,050	0.10%
2021/05/12	0	0.00	0.1	48.00	47.90	-0.1	1,055	-0.01%
2021/05/11	6	52.58	8	52.13	51.10	-2	1,061	-0.19%
2021/05/10	3.1	55.34	2	54.60	54.60	1.1	1,079	0.10%
2021/05/03	1	59.00	0	0.00	58.80	1	1,484	0.07%
2021/04/29	0	0.00	1	61.10	60.70	-1	1,503	-0.07%
2021/04/28	1	61.60	1	61.50	61.50	0	1,527	0.00%
2021/04/27	1	61.60	0	0.00	61.50	1	1,536	0.07%
2021/04/26	1	62.10	0	0.00	62.10	1	1,541	0.06%
2021/04/23	0.2	65.00	0	0.00	62.10	0.2	1,539	0.01%
2021/04/22	6	62.30	3	62.07	61.00	3	1,550	0.19%
2021/04/21	4	64.93	3	64.00	64.00	1	1,546	0.06%
2021/04/20	1	65.20	1	66.00	65.60	0	1,533	0.00%
2021/04/19	3	66.67	2	66.30	66.30	1	1,528	0.07%
2021/04/16	17	68.34	14	68.15	68.20	3	1,536	0.20%
2021/04/15	16	70.63	6	69.33	68.60	10	1,535	0.65%
2021/04/14	8	66.49	8	65.93	68.00	0	1,432	0.00%
2021/04/13	2	63.85	10	65.23	62.50	-8	1,365	-0.59%
2021/04/12	0	0.00	1	63.10	64.00	-1	1,337	-0.07%
2021/04/09	1	61.70	4	62.28	62.20	-3	1,313	-0.23%
2021/04/07	4	61.33	2	61.40	61.40	2	1,295	0.15%
2021/04/06	0	0.00	1	61.20	61.90	-1	1,299	-0.08%
2021/04/01	4	60.48	18	61.05	60.20	-14	1,295	-1.08%
2021/03/30	0	0.00	2	59.10	59.10	-2	1,425	-0.14%
2021/03/29	5	59.00	0	0.00	58.90	5	1,477	0.34%
2021/03/25	1	58.50	0	0.00	58.20	1	1,505	0.07%
2021/03/22	1	59.20	1	59.10	59.10	0	1,627	0.00%
2021/03/19	2	59.45	1	59.80	59.80	1	1,626	0.06%
2021/03/10	1	60.50	1	60.30	60.30	0	1,650	0.00%
2021/03/09	11	61.41	7	61.76	61.10	4	1,666	0.24%
2021/03/08	0	0.00	4	62.30	61.90	-4	1,684	-0.24%
2021/03/05	10	61.50	11	60.52	60.50	-1	1,675	-0.06%
2021/03/03	1	58.30	1	59.40	60.90	0	1,670	0.00%
2021/03/02	22	62.34	21	58.75	58.60	1	1,662	0.06%
2021/02/26	0	0.00	1	60.50	59.80	-1	1,661	-0.06%
2021/02/25	9	60.81	9	61.50	60.90	0	1,667	0.00%
2021/02/24	10	60.05	7	61.57	59.90	3	1,662	0.18%
2021/02/23	13	63.66	3	63.77	61.40	10	1,651	0.61%
2021/02/22	0	0.00	0.1	62.00	61.80	-0.1	1,622	-0.01%
2021/02/19	0	0.00	10	58.50	58.50	-10	1,601	-0.62%
2021/02/17	3	55.87	3	56.33	56.30	0	1,579	0.00%
2021/02/05	0	0.00	2	55.25	55.40	-2	1,570	-0.13%
2021/02/04	3	54.83	0	0.00	54.70	3	1,563	0.19%
2021/02/03	0	0.00	1	55.90	55.10	-1	1,560	-0.06%
2021/02/02	2	55.40	4	56.45	55.20	-2	1,549	-0.13%
2021/02/01	6	55.92	4	56.38	55.70	2	1,531	0.13%
2021/01/29	4	62.23	3	62.80	59.20	1	1,501	0.07%
2021/01/28	3	62.07	3	62.03	61.90	0	1,431	0.00%
2021/01/27	16	63.83	8	63.08	63.60	8	1,402	0.57%
2021/01/26	19	62.67	15	62.97	64.20	4	1,252	0.32%
2021/01/25	3	58.47	2	58.80	58.40	1	1,068	0.09%
2021/01/22	9	57.89	11	58.15	58.60	-2	1,056	-0.19%
2021/01/21	4	57.83	9	56.59	58.60	-5	1,020	-0.49%
2021/01/20	8	55.31	10	55.79	53.40	-2	982	-0.20%
2021/01/19	6	56.00	2	57.24	55.90	4	963	0.41%
2021/01/18	5	56.84	3	57.47	57.60	2	953	0.21%
2021/01/15	3	58.57	3	58.77	58.40	0	945	0.00%
2021/01/14	0	0.00	1	59.40	59.30	-1	922	-0.11%
2021/01/12	2	56.65	2	56.05	56.50	0	894	0.00%
2021/01/11	2.1	58.63	1	58.60	58.60	1.1	880	0.12%
2021/01/08	1	59.60	1	58.10	58.10	0	844	0.00%
2021/01/07	0	0.00	3	55.43	55.80	-3	810	-0.37%
2021/01/06	5	55.66	4.2	55.41	54.40	0.8	805	0.10%
2021/01/05	2	57.85	2	59.20	57.50	0	780	0.00%
2021/01/04	0	0.00	10	55.70	57.00	-10	745	-1.34%
2020/12/31	1.2	55.43	2	56.05	55.30	-0.8	727	-0.11%
2020/12/29	9	55.07	0	0.00	54.40	9	708	1.27%
2020/12/28	4	54.98	9	55.18	54.90	-5	694	-0.72%
2020/12/25	4	56.43	3	55.93	55.60	1	682	0.15%
2020/12/24	9	58.14	5	58.60	57.60	4	655	0.61%
2020/12/23	2	55.35	13	57.80	58.40	-11	524	-2.10%
2020/12/22	1	55.50	8.3	56.35	53.10	-7.3	469	-1.56%
2020/12/21	3.1	54.85	2	55.60	54.80	1.1	449	0.24%
2020/12/18	5.2	56.18	11	55.72	55.40	-5.8	439	-1.32%
2020/12/17	21	55.13	8	55.59	55.40	13	380	3.41%
2020/12/15	1	51.20	1	50.70	50.70	0	304	0.00%
2020/12/14	1	52.10	2	53.00	52.00	-1	301	-0.33%
2020/12/11	0	0.00	1	52.30	52.30	-1	293	-0.34%
2020/12/10	4	53.88	2	53.90	53.10	2	286	0.70%
2020/12/09	6	54.53	10	54.58	54.90	-4	280	-1.43%
2020/12/08	1	52.20	2	53.85	54.80	-1	263	-0.38%
2020/12/07	3	53.57	4	53.90	53.00	-1	247	-0.40%
2020/12/04	1	54.20	2	54.00	53.70	-1	237	-0.42%
2020/12/03	1	54.80	0	0.00	53.90	1	227	0.44%
2020/12/02	23	54.66	21	54.26	54.30	2	210	0.95%
2020/12/01	0	0.00	2	49.90	50.50	-2	173	-1.15%
2020/11/25	3	47.32	0	0.00	47.40	3	140	2.13%
2020/11/24	0	0.00	1	46.40	46.40	-1	133	-0.75%
2020/11/20	1	45.30	0	0.00	45.55	1	117	0.85%
2020/11/19	2	46.13	1	46.30	46.20	1	119	0.84%
2020/11/18	2	45.33	1	45.25	45.25	1	121	0.82%
2020/11/10	0	0.00	2	45.05	45.10	-2	140	-1.43%
2020/11/09	0	0.00	6	44.78	44.75	-6	141	-4.25%
2020/11/06	0	0.00	1	44.35	43.95	-1	144	-0.69%
2020/11/04	10	44.05	1	43.90	43.90	9	189	4.76%
2020/10/16	0	0.00	1	45.10	45.05	-1	227	-0.44%
2020/10/13	0	0.00	1	45.00	45.00	-1	232	-0.43%
2020/10/08	1	45.10	0	0.00	45.20	1	237	0.42%
2020/09/28	0	0.00	1	45.30	45.05	-1	271	-0.37%
2020/09/25	3	45.25	2	45.03	44.60	1	274	0.36%
2020/09/24	1	45.70	1	45.30	45.30	0	276	0.00%
2020/09/23	1	46.70	2	46.98	46.70	-1	276	-0.36%
2020/09/22	1	47.25	0	0.00	47.20	1	276	0.36%
2020/09/21	0	0.00	1	48.10	48.10	-1	277	-0.36%
2020/09/18	0	0.00	1	48.30	48.25	-1	278	-0.36%
2020/09/03	0	0.00	2	48.35	48.25	-2	395	-0.51%
2020/09/02	0	0.00	0.1	48.30	47.85	-0.1	399	-0.03%
2020/08/31	0	0.00	1	48.65	48.15	-1	413	-0.24%
2020/08/11	3	51.40	1	50.30	49.90	2	678	0.29%
2020/08/10	0	0.00	3	51.90	52.70	-3	664	-0.45%
2020/08/05	0.2	48.40	1	48.50	48.50	-0.8	644	-0.13%
2020/08/03	1	47.70	0	0.00	47.30	1	651	0.15%
2020/07/30	0.1	48.30	0	0.00	48.50	0.1	662	0.02%
2020/07/27	2	48.60	2	46.90	46.90	0	687	0.00%
2020/07/24	9	50.07	0	0.00	49.95	9	703	1.28%
2020/07/21	0.2	51.00	0	0.00	50.70	0.2	763	0.02%
2020/07/20	1	50.30	1	50.00	50.40	0	769	0.00%
2020/07/10	0.2	52.60	0	0.00	52.60	0.2	887	0.03%
2020/07/08	1	54.70	0	0.00	54.90	1	877	0.11%
2020/07/06	0	0.00	1	54.20	53.90	-1	876	-0.11%
2020/07/03	0.2	53.90	0	0.00	53.90	0.2	877	0.02%
2020/06/30	4	54.08	6	54.10	54.20	-2	898	-0.22%
2020/06/29	0	0.00	1	53.20	53.20	-1	914	-0.11%
2020/06/24	0	0.00	2	53.90	54.00	-2	925	-0.22%
2020/06/23	2	53.80	3	53.47	53.30	-1	936	-0.11%
2020/06/22	1	54.70	1	55.10	54.50	0	935	0.00%
2020/06/19	1	55.30	2	55.15	55.20	-1	934	-0.11%
2020/06/18	1	56.20	0	0.00	56.20	1	931	0.11%
2020/06/17	4	58.18	0	0.00	57.30	4	924	0.43%
2020/06/16	0	0.00	8	59.29	58.70	-8	921	-0.87%
2020/06/15	7	57.53	8	58.23	57.10	-1	900	-0.11%
2020/06/12	5	56.90	3	57.03	58.00	2	886	0.23%
2020/06/11	5.1	54.54	2	55.50	56.90	3.1	879	0.35%
2020/06/10	2	57.40	0	0.00	56.10	2	869	0.23%
2020/06/05	1	56.30	2	56.85	57.00	-1	876	-0.11%
2020/06/04	2	59.95	2	57.75	57.50	0	876	0.00%
2020/06/03	0	0.00	0.1	57.90	57.70	-0.1	862	-0.01%
2020/06/02	1	56.20	1	56.10	56.10	0	867	0.00%
2020/06/01	1	57.00	0	0.00	56.90	1	863	0.12%
2020/05/29	1	57.80	0	0.00	57.90	1	854	0.12%
2020/05/28	3	61.30	20	58.83	59.00	-17	845	-2.01%
2020/05/27	25.1	60.35	5	61.44	59.60	20.1	808	2.49%
2020/05/26	1	58.70	1	57.60	58.20	0	726	0.00%
2020/05/22	0	0.00	1	53.20	52.60	-1	645	-0.15%
2020/05/21	1	52.10	5	52.10	52.00	-4	637	-0.63%
2020/05/13	2	50.50	0	0.00	51.50	2	642	0.31%
2020/05/12	1	51.20	0	0.00	51.30	1	640	0.16%
2020/05/08	5	51.62	0	0.00	51.50	5	636	0.79%
2020/05/06	0.1	52.30	0	0.00	52.00	0.1	628	0.02%
2020/04/30	1	54.40	0	0.00	54.10	1	616	0.16%
2020/04/29	1	54.80	1	54.40	53.70	0	602	0.00%
2020/04/28	8	53.26	7	54.57	53.00	1	580	0.17%
2020/04/27	0	0.00	2	53.00	53.70	-2	562	-0.36%
2020/04/24	1	49.00	0	0.00	48.90	1	532	0.19%
2020/04/23	1	49.85	1	50.90	49.40	0	529	0.00%
2020/04/22	2	48.95	1	48.90	49.10	1	524	0.19%
2020/04/21	3	52.37	1	50.90	49.85	2	520	0.38%
2020/04/20	6	53.63	26	53.07	54.10	-20	497	-4.02%
2020/04/17	23	50.23	6	48.65	50.30	17	446	3.81%
2020/04/15	0	0.00	2	45.95	46.25	-2	426	-0.47%
2020/04/10	1	45.00	0	0.00	44.60	1	426	0.23%
2020/04/09	0	0.00	6	44.80	45.10	-6	426	-1.41%
2020/04/07	5	45.14	0	0.00	44.50	5	420	1.19%
2020/04/06	2	44.55	1	44.90	45.60	1	415	0.24%
2020/04/01	4	45.25	0	0.00	45.10	4	415	0.96%
2020/03/31	1	44.40	1	45.00	44.95	0	401	0.00%
2020/03/30	2	40.75	4	40.70	42.50	-2	385	-0.52%
2020/03/27	2	40.30	0	0.00	40.25	2	375	0.53%
2020/03/17	4	37.94	4	39.13	38.30	0	383	0.00%
2020/03/13	0	0.00	4	42.60	43.80	-4	371	-1.08%
2020/03/11	2	50.10	0	0.00	49.70	2	363	0.55%
2020/03/09	0	0.00	2	49.10	48.90	-2	359	-0.56%
2019/12/27	0	0.00	1	51.90	52.00	-1	451	-0.22%
2019/12/23	1	51.60	0	0.00	51.60	1	450	0.22%
2019/12/20	0	0.00	1	51.70	51.90	-1	450	-0.22%
2019/12/19	1	52.00	0	0.00	52.00	1	447	0.22%
2019/12/17	2	49.38	0	0.00	50.50	2	432	0.46%
2019/12/13	0	0.00	1	49.10	48.25	-1	424	-0.24%
2019/12/10	1	48.05	0	0.00	47.85	1	439	0.23%
2019/11/29	1	46.95	2	47.00	46.35	-1	449	-0.22%
2019/11/28	1	48.20	0	0.00	48.45	1	443	0.23%
2019/11/26	1	45.75	1	46.10	45.95	0	433	0.00%
2019/11/25	1	45.80	0	0.00	45.80	1	425	0.24%
2019/11/20	3	49.02	1	49.00	48.50	2	396	0.50%
2019/11/19	2	48.35	0	0.00	48.25	2	392	0.51%
2019/11/18	2	50.25	0	0.00	50.10	2	376	0.53%
2019/11/15	1	50.30	0	0.00	50.50	1	375	0.27%
2019/11/14	0	0.00	1	51.20	50.50	-1	371	-0.27%
2019/11/13	1	50.80	0	0.00	51.40	1	368	0.27%
2019/11/11	0	0.00	1	55.90	53.70	-1	367	-0.27%
2019/11/06	0	0.00	2	60.60	60.50	-2	358	-0.56%
2019/11/04	1	62.20	0	0.00	61.90	1	367	0.27%
2019/10/31	1	62.00	0	0.00	61.30	1	377	0.27%
2019/10/30	1	61.60	0	0.00	61.60	1	384	0.26%
2019/10/23	0	0.00	1	61.30	61.00	-1	513	-0.19%
2019/10/21	1	61.80	2	61.20	61.50	-1	597	-0.17%
2019/10/17	2	60.90	0	0.00	60.80	2	631	0.32%
2019/10/08	1	59.50	0	0.00	59.80	1	710	0.14%
2019/09/27	0	0.00	3	60.30	61.00	-3	775	-0.39%
2019/09/26	0	0.00	1	62.40	62.10	-1	793	-0.13%
2019/09/24	0	0.00	2	62.30	62.60	-2	877	-0.23%
2019/09/20	0	0.00	3	61.20	61.70	-3	872	-0.34%
2019/09/11	0	0.00	1	62.20	62.20	-1	883	-0.11%
2019/09/10	0	0.00	13	60.38	60.80	-13	874	-1.49%
2019/09/06	1	61.50	0	0.00	61.40	1	861	0.12%
2019/08/29	1	60.50	0	0.00	60.50	1	854	0.12%
2019/08/26	1	58.80	0	0.00	58.80	1	854	0.12%
2019/08/21	2	60.00	1	60.00	60.40	1	846	0.12%
2019/08/20	1	60.20	0	0.00	60.60	1	847	0.12%
2019/08/16	1	59.20	0	0.00	59.20	1	853	0.12%
2019/08/15	2	59.00	0	0.00	59.20	2	852	0.23%
2019/08/13	0	0.00	1	58.60	59.70	-1	838	-0.12%
2019/07/30	1	70.70	3	70.30	70.00	-2	887	-0.23%
2019/07/22	4	73.85	0	0.00	74.20	4	833	0.48%
2019/07/19	0	0.00	1	73.20	73.90	-1	904	-0.11%
2019/07/15	0	0.00	2	71.50	72.40	-2	981	-0.20%
2019/07/10	0	0.00	1	72.70	72.50	-1	996	-0.10%
2019/07/09	0	0.00	3	72.60	72.70	-3	987	-0.30%
2019/07/03	5	73.10	5	71.36	71.00	0	1,104	0.00%
2019/07/02	2	71.65	4	73.33	74.20	-2	1,176	-0.17%
2019/06/27	2	64.40	0	0.00	64.60	2	1,313	0.15%
2019/06/25	0	0.00	3	64.80	63.60	-3	1,345	-0.22%
2019/06/18	0.1	62.20	0	0.00	62.00	0.1	1,317	0.01%
2019/06/13	0	0.00	3	62.70	63.20	-3	1,319	-0.23%
2019/06/11	4	63.15	0	0.00	63.30	4	1,321	0.30%
2019/06/04	2	61.00	1	61.50	61.20	1	1,327	0.08%
2019/05/24	0	0.00	3	61.00	61.30	-3	1,422	-0.21%
2019/05/23	0	0.00	1	62.20	62.20	-1	1,427	-0.07%
2019/05/17	1	64.00	0	0.00	64.40	1	1,445	0.07%
2019/05/14	1	64.00	1	64.90	66.80	0	1,441	0.00%
2019/05/13	1	72.50	0	0.00	67.00	1	1,432	0.07%
2019/05/10	4	70.18	3	70.20	69.70	1	1,425	0.07%
2019/05/09	2	70.00	1	70.20	70.00	1	1,411	0.07%
2019/05/07	1	76.00	1	76.30	76.10	0	1,374	0.00%
2019/05/06	2	77.30	0	0.00	75.30	2	1,362	0.15%
2019/05/02	0	0.00	1	81.00	80.60	-1	1,321	-0.08%
2019/04/30	1	80.70	2	82.10	81.00	-1	1,319	-0.08%
2019/04/29	3	83.77	1	84.10	82.10	2	1,305	0.15%
2019/04/26	2	82.70	5	83.20	81.80	-3	1,261	-0.24%
2019/04/25	11	87.64	5	86.94	85.00	6	1,259	0.48%
2019/04/24	8	86.05	4	85.90	86.20	4	1,214	0.33%
2019/04/23	0	0.00	2	81.90	80.10	-2	1,127	-0.18%
2019/04/18	1	79.10	0	0.00	78.30	1	1,080	0.09%
2019/04/17	3	80.13	3	80.37	79.90	0	1,077	0.00%
2019/04/16	4	79.88	3	80.80	80.90	1	1,066	0.09%
2019/04/15	3	81.47	2	81.90	81.70	1	1,044	0.10%
2019/04/12	2	80.60	0	0.00	80.10	2	1,019	0.20%
2019/04/11	0	0.00	3	87.00	82.70	-3	991	-0.30%
2019/04/10	2	85.50	1	85.10	85.60	1	953	0.10%
2019/04/09	2	83.70	0	0.00	84.30	2	917	0.22%
2019/04/08	0	0.00	1	86.10	85.40	-1	878	-0.11%
2019/04/03	7.1	81.10	9	81.17	81.40	-1.9	785	-0.25%
2019/04/02	5	73.70	3	76.33	76.80	2	629	0.32%
2019/03/27	0	0.00	1	67.60	68.00	-1	523	-0.19%
2019/03/25	1	67.10	0	0.00	67.20	1	521	0.19%
2019/03/22	0	0.00	1	68.80	68.90	-1	515	-0.19%
2019/03/14	0	0.00	2	68.70	68.70	-2	520	-0.38%
2019/03/11	0	0.00	1	70.40	71.20	-1	538	-0.19%
2019/03/06	0.1	73.50	0	0.00	74.00	0.1	538	0.01%
2019/02/27	2	70.95	0	0.00	71.50	2	510	0.39%
2019/02/26	0	0.00	5	72.50	73.00	-5	501	-1.00%
2019/02/25	5	69.90	0	0.00	70.30	5	481	1.04%
2019/02/22	1	70.50	0	0.00	70.50	1	487	0.21%
2019/02/20	3	69.10	1	69.60	69.50	2	483	0.41%
2019/02/19	1.1	68.83	0	0.00	69.20	1.1	476	0.22%
2019/02/15	0	0.00	2	67.80	67.10	-2	471	-0.42%
2019/02/14	1	65.90	1	65.90	66.20	0	472	0.00%
2019/02/13	3	65.00	2	65.35	65.30	1	478	0.21%
2019/02/12	2	65.25	0	0.00	65.70	2	488	0.41%
2019/01/29	2	67.60	0	0.00	67.30	2	486	0.41%
2019/01/28	2	67.70	0	0.00	68.10	2	486	0.41%
2019/01/24	0	0.00	2	67.45	66.50	-2	488	-0.41%
2019/01/22	2	67.50	0	0.00	67.00	2	489	0.41%
2019/01/21	0	0.00	1	69.00	69.00	-1	486	-0.21%
2019/01/18	1	68.00	0	0.00	67.50	1	480	0.21%
2019/01/17	1	68.00	0	0.00	67.00	1	477	0.21%
2019/01/16	1	68.40	0	0.00	70.00	1	463	0.22%
2019/01/15	0	0.00	1	63.60	64.90	-1	423	-0.24%
2019/01/08	0.1	56.90	0	0.00	56.50	0.1	401	0.03%
2018/12/28	1	59.20	0	0.00	59.00	1	451	0.22%
2018/12/26	1	59.90	0	0.00	59.40	1	468	0.21%
2018/12/24	0	0.00	1	62.20	62.00	-1	473	-0.21%
2018/12/13	1	67.00	0	0.00	66.00	1	501	0.20%
2018/12/05	0	0.00	4	71.43	70.40	-4	522	-0.77%
2018/12/03	2	73.80	0	0.00	76.20	2	549	0.36%
2018/11/30	1	69.70	0	0.00	70.00	1	532	0.19%
2018/11/27	1	69.50	0	0.00	69.50	1	530	0.19%
2018/11/26	1	67.10	0	0.00	66.50	1	530	0.19%
2018/11/21	0	0.00	1	71.10	69.80	-1	549	-0.18%
2018/11/20	0	0.00	1	71.80	72.00	-1	550	-0.18%
2018/11/15	0	0.00	6	69.85	69.90	-6	581	-1.03%
2018/11/14	0	0.00	3	72.53	71.40	-3	589	-0.51%
2018/11/12	0	0.00	1	70.30	70.50	-1	640	-0.16%
2018/11/09	10	67.88	0	0.00	69.60	10	654	1.53%
2018/11/07	0	0.00	0.1	62.70	62.70	-0.1	699	-0.01%
2018/11/02	2	59.50	0	0.00	59.10	2	700	0.29%
2018/11/01	0.1	58.20	0	0.00	58.20	0.1	694	0.02%
2018/10/31	0.1	57.10	0	0.00	57.70	0.1	691	0.01%
2018/10/24	0	0.00	2	57.00	57.10	-2	676	-0.30%
2018/10/15	0	0.00	0.8	62.00	61.10	-0.8	680	-0.12%
2018/10/12	0	0.00	2	60.35	63.50	-2	678	-0.29%
2018/10/11	0	0.00	17	62.40	62.40	-17	673	-2.52%
2018/10/09	10	70.08	6	71.47	69.30	4	676	0.59%
2018/10/08	0	0.00	8	77.16	77.00	-8	668	-1.20%
2018/10/05	6	79.60	4	80.85	79.00	2	677	0.30%
2018/10/04	6	85.22	4	86.38	85.20	2	668	0.30%
2018/10/03	6	88.87	1	89.90	88.00	5	661	0.76%
2018/10/02	0.6	90.90	0	0.00	90.90	0.6	662	0.09%
2018/10/01	0	0.00	2	90.30	90.80	-2	665	-0.30%
2018/09/28	1	88.20	0.1	90.00	89.30	0.9	674	0.13%
2018/09/27	4	89.60	1	91.00	89.40	3	692	0.43%
2018/09/26	6	90.55	0	0.00	90.20	6	701	0.85%
2018/09/25	6	91.12	2	91.85	90.90	4	709	0.56%
2018/09/21	5	90.86	9	92.60	93.00	-4	708	-0.56%
2018/09/20	3	90.97	0	0.00	91.00	3	701	0.43%
2018/09/19	2	92.60	6	92.90	92.30	-4	698	-0.57%
2018/09/18	11	90.87	2	91.60	90.40	9	693	1.30%
2018/09/17	2	93.00	1	93.90	93.80	1	689	0.15%
2018/09/14	2	94.40	3.1	93.61	94.90	-1.1	683	-0.16%
2018/09/13	0	0.00	0.1	90.00	88.60	-0.1	671	-0.01%
2018/09/12	4	87.70	3	87.90	88.00	1	665	0.15%
2018/09/11	1	87.00	6	90.08	91.00	-5	664	-0.75%
2018/09/10	3	89.17	1	87.80	86.10	2	659	0.30%
2018/09/07	7	96.16	7	94.81	95.00	0	645	0.00%
2018/09/06	2	102.50	0	0.00	102.00	2	626	0.32%
2018/09/05	3	105.00	2	107.00	104.00	1	651	0.15%
2018/09/04	4	105.00	2	105.25	106.00	2	652	0.31%
2018/09/03	3	106.17	1	108.50	105.00	2	653	0.31%
2018/08/31	3	106.67	0	0.00	109.00	3	652	0.46%
2018/08/30	0	0.00	1	109.00	108.50	-1	649	-0.15%
2018/08/29	1	106.00	1	107.50	107.00	0	641	0.00%
2018/08/28	1	110.00	1	109.00	107.00	0	641	0.00%
2018/08/27	1	109.00	4	107.25	109.50	-3	631	-0.47%
2018/08/24	4	102.00	0	0.00	102.00	4	621	0.64%
2018/08/23	6	109.17	2	110.75	108.00	4	602	0.66%
2018/08/22	5	111.00	1	113.00	112.00	4	597	0.67%
2018/08/21	0	0.00	5	117.80	116.50	-5	538	-0.93%
2018/08/20	6	117.08	2	119.50	116.00	4	533	0.75%
2018/08/17	1	123.50	7	123.79	122.50	-6	513	-1.17%
2018/08/16	9	115.33	4	110.88	117.00	5	472	1.06%
2018/08/15	2	118.75	14	118.32	114.50	-12	512	-2.34%