南璋 (4712)-國泰-高雄券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
▼0.22
漲幅
-7.17%
成交量
1,205張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	1	2.85	0	0.00	2.85	1	181	0.55%
2024/01/30	1	3.15	0	0.00	3.15	1	164	0.61%
2024/01/26	1	3.31	1	3.29	3.29	0	163	0.00%
2024/01/23	0	0.00	1	3.35	3.42	-1	162	-0.62%
2024/01/22	0.1	3.46	1	3.49	3.49	-0.9	161	-0.59%
2024/01/05	0	4.04	0	0.00	3.74	0	156	0.00%
2023/12/27	0	0.00	2	3.43	3.60	-2	117	-1.71%
2023/12/21	1	2.69	0	0.00	2.68	1	91	1.10%
2023/12/14	0	2.70	0	0.00	2.68	0	90	0.00%
2023/11/30	2	2.56	0	0.00	2.78	2	88	2.27%
2023/11/29	2.1	2.83	0	0.00	2.83	2.1	85	2.41%
2023/11/27	4	3.16	0	0.00	3.16	4	79	5.04%
2023/11/20	0	2.77	0	0.00	2.74	0	96	0.00%
2023/11/13	0.1	3.01	0	0.00	2.96	0.1	93	0.07%
2023/11/08	0	3.33	0	0.00	3.37	0	87	0.05%
2023/10/25	0.1	3.45	0	0.00	3.51	0.1	79	0.08%
2023/10/12	0.1	3.56	0	0.00	3.66	0.1	71	0.07%
2023/09/08	0	4.80	0	0.00	4.38	0	60	0.00%
2023/08/30	0	0.00	1.1	4.64	4.58	-1.1	59	-1.77%
2023/08/29	0	0.00	1	4.62	4.62	-1	58	-1.70%
2023/08/08	0	0.00	0	3.65	3.56	0	18	-0.01%
2023/08/07	0	4.00	0	0.00	3.60	0	18	0.01%
2023/07/11	1	3.81	0	0.00	3.81	1	19	5.25%
2023/07/07	1	3.94	0	0.00	3.92	1	18	5.50%
2023/07/03	1	3.95	0	0.00	3.94	1	18	5.55%
2023/06/29	0	4.03	0	0.00	4.00	0	17	0.01%
2023/06/06	0.1	4.11	0	0.00	4.20	0.1	14	0.52%
2023/04/26	0	4.86	0	0.00	4.48	0	15	0.03%
2023/04/25	0	4.56	0	0.00	4.42	0	15	0.08%
2023/04/24	0	4.94	0	0.00	4.56	0	15	0.02%
2023/04/21	0	4.94	0	0.00	4.55	0	15	0.01%
2023/04/20	0	5.00	0	0.00	4.58	0	15	0.02%
2023/04/19	0	4.89	0	0.00	4.55	0	15	0.01%
2023/04/18	0	4.99	0	0.00	4.55	0	15	0.01%
2023/04/17	0	4.88	0	0.00	4.58	0	15	0.04%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.03%
2023/04/13	0	5.07	0	0.00	4.57	0	13	0.07%
2023/03/31	0	5.06	0	0.00	4.79	0	14	0.03%
2023/03/17	0	5.20	0	0.00	4.72	0	14	0.01%
2023/03/14	0	5.30	0	0.00	4.80	0	14	0.01%
2023/03/09	0	5.32	0	0.00	4.89	0	14	0.01%
2023/03/07	0	5.15	0	0.00	4.85	0	14	0.01%
2023/02/24	0	0.00	0.2	4.78	4.78	-0.2	14	-1.50%
2023/02/23	0	0.00	0	5.02	4.78	0	15	-0.06%
2023/02/22	0	0.00	0	5.19	4.80	0	16	-0.01%
2023/02/20	0	5.30	0	0.00	4.85	0	16	0.01%
2023/02/16	0	4.48	0	5.17	4.85	0	15	-0.04%
2023/01/17	0	0.00	0	5.00	5.00	0	14	-0.01%
2023/01/16	0	0.00	0	5.00	5.00	0	14	-0.01%
2023/01/13	0	0.00	0.2	5.00	5.00	-0.2	14	-1.56%
2023/01/12	0	0.00	0	5.69	5.18	0	14	-0.01%
2023/01/11	0	0.00	0	5.49	5.34	0	13	-0.04%
2022/11/16	0	5.02	0	0.00	4.99	0	25	0.00%
2022/10/21	0	4.54	0	0.00	4.13	0	23	0.00%
2022/09/22	0	0.00	0	5.00	4.45	0	23	-0.09%
2022/09/19	0	0.00	0	5.49	4.87	0	23	-0.04%
2022/09/08	0	6.00	0	0.00	5.20	0	23	0.00%
2022/09/05	0	6.20	0	0.00	6.15	0	22	0.01%
2022/09/01	0	0.00	0.1	5.00	5.15	-0.1	14	-0.36%
2022/08/26	0	0.00	0	4.60	4.32	0	11	-0.02%
2022/08/17	1	3.97	0	0.00	3.97	1	8	11.19%
2022/08/09	0	4.88	0	0.00	4.10	0	8	0.06%
2022/08/08	0	4.29	0	0.00	4.50	0	8	0.01%
2022/07/29	0.4	4.72	0	0.00	4.80	0.4	14	2.75%
2022/07/12	0.2	5.00	0	0.00	5.00	0.2	19	1.04%
2022/07/06	0	5.20	0	0.00	5.00	0	19	0.01%
2022/07/01	0	5.47	0	0.00	4.98	0	19	0.02%
2022/06/14	0	5.50	0	0.00	5.50	0	22	0.00%
2022/04/27	0	6.65	0	0.00	5.80	0	114	0.00%
2022/04/25	0	0.00	1	6.91	6.85	-1	113	-0.88%
2022/04/20	0	5.62	0	0.00	5.25	0	116	0.00%
2022/04/19	0	5.72	0	0.00	5.11	0	117	0.00%
2022/03/21	0	0.00	1	5.83	5.83	-1	173	-0.58%
2022/03/08	0	6.68	0	0.00	6.35	0	176	0.00%
2022/02/23	1	7.30	0	0.00	7.34	1	174	0.57%
2022/02/18	0	0.00	31	7.43	7.50	-31	168	-18.43%
2022/02/17	5	8.68	13	8.20	8.10	-8	166	-4.81%
2022/02/16	10	8.03	0	0.00	8.03	10	150	6.65%
2021/08/12	5	6.04	0.3	6.04	6.04	4.7	116	4.00%
2021/07/23	0	0.00	0	8.00	7.94	0	92	0.00%
2021/07/19	2	8.10	0	0.00	8.10	2	93	2.13%
2021/07/09	0	0.00	1	8.98	8.99	-1	89	-1.11%
2021/07/07	0	0.00	14	8.20	7.70	-14	86	-16.14%
2021/07/06	0	0.00	46	8.52	8.50	-46	85	-53.64%
2021/07/05	0	0.00	2	9.40	9.40	-2	81	-2.45%
2021/07/02	3	8.64	0	0.00	8.91	3	72	4.14%
2021/06/18	10	6.65	0	0.00	6.65	10	51	19.37%
2021/06/17	0	0.00	0.2	6.40	6.45	-0.2	51	-0.35%
2021/06/11	0	0.00	1	5.79	5.80	-1	51	-1.95%
2021/06/10	0	0.00	3	5.80	5.52	-3	50	-5.94%
2021/05/28	2	5.37	0	0.00	5.38	2	64	3.09%
2021/05/21	2	5.60	0	0.00	5.62	2	67	2.98%
2021/05/19	10.2	5.90	0	0.00	5.82	10.2	66	15.39%
2021/05/14	0	0.00	3	6.73	6.69	-3	64	-4.65%
2021/05/11	3	6.22	0	0.00	6.22	3	64	4.65%
2021/05/04	10	6.56	0	0.00	6.56	10	64	15.62%
2021/04/22	30	7.70	0	0.00	7.39	30	63	47.22%
2021/04/20	15	7.16	0	0.00	7.16	15	58	25.83%
2021/04/19	15	7.14	0	0.00	7.13	15	56	26.48%
2021/04/15	0	0.00	0.2	6.86	7.20	-0.2	50	-0.47%
2021/04/13	1	6.35	0	0.00	6.35	1	46	2.15%
2021/03/30	0	0.00	0	6.50	6.67	0	47	-0.01%
2021/03/29	0	0.00	0	6.50	6.30	0	48	0.00%
2021/03/24	0	0.00	0	6.50	6.40	0	50	0.00%
2021/03/23	0	6.11	5	6.27	6.21	-5	50	-9.93%
2021/03/22	0.2	6.00	0	0.00	6.32	0.2	49	0.43%
2021/03/18	3	6.11	0	6.50	6.21	3	50	5.99%
2021/03/17	2	6.20	0	0.00	6.19	2	51	3.92%
2021/03/04	0	0.00	5.6	6.42	6.48	-5.6	46	-12.08%
2021/03/02	0	6.05	0	6.51	5.86	0	41	0.00%
2021/02/22	3	6.02	0	6.61	6.02	3	41	7.21%
2021/02/05	0	0.00	0.3	6.60	6.15	-0.3	41	-0.72%
2021/01/19	2	6.24	0	0.00	6.30	2	40	4.91%
2021/01/08	0	0.00	1	7.10	7.10	-1	41	-2.39%
2020/12/25	1	6.59	0	0.00	6.61	1	44	2.27%
2020/12/21	1	7.02	0	0.00	6.97	1	45	2.20%
2020/11/09	0.1	9.00	0	0.00	9.00	0.1	47	0.16%
2020/10/22	0.1	9.08	0	0.00	9.10	0.1	50	0.20%
2020/09/24	0.1	9.95	0	0.00	10.05	0.1	73	0.07%
2020/07/16	0	0.00	2	12.00	12.25	-2	97	-2.06%
2020/07/08	1	12.80	0	0.00	12.95	1	121	0.82%
2020/07/01	1	10.20	0	0.00	11.30	1	119	0.84%
2020/06/29	2	10.00	0	0.00	10.10	2	108	1.84%
2020/06/23	1	9.60	0	0.00	9.80	1	102	0.97%
2020/06/10	0	0.00	1	9.70	8.95	-1	108	-0.93%
2020/06/02	2	8.78	0	0.00	8.78	2	106	1.87%
2020/05/04	0	0.00	1	6.12	6.20	-1	112	-0.89%
2020/04/27	1	5.82	0	0.00	5.70	1	114	0.88%
2020/04/20	0	0.00	10	7.00	7.00	-10	120	-8.30%
2020/04/15	0	0.00	3	6.52	6.75	-3	121	-2.47%
2020/04/13	0	0.00	1	6.29	6.18	-1	108	-0.92%
2020/04/10	0	0.00	2	5.88	5.96	-2	107	-1.86%
2020/04/08	2	5.88	0	0.00	5.88	2	98	2.02%
2020/04/07	2	6.54	0	0.00	6.53	2	96	2.06%
2020/04/06	12	7.30	0	0.00	7.25	12	95	12.57%
2020/02/03	0.5	8.60	0	0.00	8.67	0.5	98	0.49%
2020/01/10	2	9.98	0	0.00	10.25	2	110	1.81%
2019/11/27	0	0.00	2	13.30	14.00	-2	202	-0.99%
2019/10/08	2	12.90	0	0.00	13.05	2	194	1.03%
2019/10/07	0	0.00	1	12.85	12.85	-1	193	-0.52%
2019/10/04	1	12.95	5	12.50	13.20	-4	185	-2.15%
2019/10/03	5	11.80	5	11.95	12.00	0	173	0.00%
2019/10/02	0	0.00	8	11.80	11.90	-8	171	-4.66%
2019/10/01	10	10.80	10	11.59	11.75	0	167	0.00%
2019/09/27	5	11.35	21	10.72	11.00	-16	163	-9.80%
2019/09/26	25	11.52	0	0.00	11.60	25	159	15.70%
2019/09/25	1	11.90	0	0.00	12.25	1	152	0.66%
2019/09/24	3	11.78	0	0.00	11.95	3	140	2.13%
2019/09/23	0	0.00	4	10.34	10.90	-4	128	-3.11%
2019/09/20	4	9.29	6	9.86	9.92	-2	120	-1.65%
2019/09/19	0	0.00	15	9.74	9.90	-15	114	-13.05%
2019/09/18	0	0.00	32	9.19	9.21	-32	109	-29.21%
2019/09/17	1	8.38	0	0.00	8.38	1	104	0.96%
2019/09/09	0	0.00	1	8.45	8.46	-1	107	-0.93%
2019/09/05	0	0.00	1	8.39	8.39	-1	112	-0.89%
2019/09/04	0	0.00	2	8.36	8.35	-2	113	-1.76%
2019/09/03	0	0.00	16	8.35	8.36	-16	116	-13.76%
2019/09/02	0	0.00	9	8.22	8.35	-9	124	-7.24%
2019/08/30	0	0.00	1	8.06	8.05	-1	140	-0.71%
2019/08/28	0	0.00	2	8.05	8.05	-2	151	-1.32%
2019/08/22	1	7.93	0	0.00	7.95	1	160	0.62%
2019/08/20	0	0.00	3	7.92	7.86	-3	167	-1.80%
2019/08/19	1	7.86	2	7.89	7.85	-1	167	-0.60%
2019/08/16	0	0.00	1	7.92	7.86	-1	167	-0.60%
2019/08/15	2	7.48	3	7.93	7.84	-1	166	-0.60%
2019/08/14	0	0.00	8	7.64	7.85	-8	163	-4.90%
2019/08/13	0	0.00	2	7.15	7.15	-2	159	-1.25%
2019/08/12	0	0.00	1	7.14	7.12	-1	158	-0.63%
2019/08/08	8	6.57	5	6.58	6.53	3	156	1.91%
2019/08/02	2	7.00	0	0.00	6.86	2	151	1.32%
2019/08/01	1	7.18	1	7.13	7.13	0	146	0.00%
2019/07/31	2	7.31	0	0.00	7.28	2	146	1.37%
2019/07/29	2	7.41	0	0.00	7.37	2	145	1.38%
2019/07/25	0	0.00	1	7.75	7.69	-1	141	-0.71%
2019/07/23	3	7.63	0	0.00	7.56	3	140	2.14%
2019/07/16	1	8.06	0	0.00	8.15	1	138	0.72%
2019/07/15	2	8.06	0	0.00	8.08	2	139	1.44%
2019/07/04	1	8.11	1	8.17	8.17	0	141	0.00%
2019/07/02	3	8.24	2	8.18	8.18	1	136	0.73%
2019/07/01	1	8.33	1	8.40	8.40	0	133	0.00%
2019/06/28	1	8.38	1	8.49	8.50	0	131	0.00%
2019/06/27	2	8.52	1	8.60	8.60	1	131	0.76%
2019/06/19	5	8.65	3	8.65	8.58	2	128	1.56%
2019/06/18	1	8.72	1	8.75	8.75	0	129	0.00%
2019/06/14	0	0.00	2	8.85	8.95	-2	127	-1.56%
2019/06/13	0	0.00	1	8.65	8.65	-1	127	-0.78%
2019/06/11	6	8.51	5	8.59	8.60	1	125	0.80%
2019/06/10	4	8.50	4	8.83	8.83	0	122	0.00%
2019/06/06	16	8.72	0	0.00	8.51	16	115	13.91%
2019/06/05	6	9.55	1	9.45	9.45	5	100	4.98%
2019/06/04	10	9.98	2	9.90	9.90	8	95	8.35%
2019/06/03	21	10.49	0	0.00	10.35	21	91	22.97%
2019/05/31	3	11.57	0	0.00	11.50	3	83	3.59%
2019/05/30	0	0.00	12	11.86	12.05	-12	82	-14.52%
2019/05/24	0	0.00	7	11.32	11.20	-7	82	-8.48%
2019/05/22	0	0.00	4	10.90	10.85	-4	80	-4.95%
2019/05/21	1	9.96	0	0.00	10.00	1	80	1.25%
2019/05/20	8	10.26	0	0.00	10.25	8	79	10.09%
2019/05/17	6	10.90	0	0.00	10.80	6	76	7.82%
2019/05/16	7	11.61	0	0.00	11.45	7	75	9.24%
2019/05/15	1	11.85	0	0.00	12.00	1	75	1.33%
2019/05/14	4	11.91	0	0.00	12.10	4	77	5.18%
2019/05/13	3	12.68	0	0.00	12.55	3	76	3.94%
2019/05/10	2	12.83	0	0.00	12.85	2	75	2.63%
2019/05/08	3	13.02	0	0.00	13.15	3	77	3.87%
2019/05/02	1	13.10	0	0.00	13.10	1	79	1.27%
2019/04/29	3	13.23	0	0.00	13.20	3	79	3.77%
2019/04/26	2	13.50	0	0.00	13.50	2	79	2.51%
2019/04/25	2	13.68	0	0.00	13.85	2	79	2.50%
2019/04/24	0	0.00	3	14.20	14.15	-3	77	-3.88%
2019/04/23	1	13.85	0	0.00	13.90	1	77	1.30%
2019/04/19	0	0.00	2	14.40	14.15	-2	77	-2.59%
2019/04/18	1	13.80	0	0.00	13.75	1	76	1.30%
2019/04/17	2	13.85	0	0.00	13.90	2	77	2.59%
2019/04/16	2	14.10	0	0.00	14.25	2	76	2.61%
2019/04/15	3	14.42	0	0.00	14.20	3	75	3.96%
2019/04/12	8	14.54	2	14.75	14.70	6	75	7.96%
2019/04/11	5	14.78	0	0.00	14.70	5	73	6.81%
2019/04/09	0	0.00	5	14.95	14.80	-5	77	-6.45%
2019/04/08	0	0.00	4	15.00	14.95	-4	78	-5.12%
2019/04/01	3	14.73	0	0.00	14.75	3	83	3.59%
2019/03/27	3	14.97	0	0.00	14.95	3	80	3.74%
2019/03/26	2	15.05	0	0.00	15.35	2	79	2.52%
2019/03/22	1	15.60	3	16.10	15.60	-2	80	-2.50%
2019/03/21	2	15.30	0	0.00	15.40	2	81	2.46%
2019/03/20	0	0.00	3	15.62	15.75	-3	78	-3.80%
2019/03/19	2	15.00	0	0.00	15.05	2	77	2.59%
2019/03/15	0	0.00	1	15.40	15.35	-1	75	-1.32%
2019/03/11	4	15.14	1	15.60	15.20	3	101	2.96%
2019/03/07	1	15.20	0	0.00	15.35	1	97	1.03%
2019/02/25	0	0.00	1	15.00	15.00	-1	86	-1.15%
2019/02/22	0	0.00	3	14.92	14.90	-3	87	-3.43%
2019/02/20	0	0.00	5	14.90	14.90	-5	87	-5.74%
2019/02/18	0	14.80	0	0.00	14.90	0	87	0.00%
2019/02/13	4	14.63	0	0.00	14.70	4	88	4.54%
2018/08/01	0	0.00	0.3	16.30	16.40	-0.3	339	-0.08%
2018/06/27	0	0.00	1	14.50	14.40	-1	325	-0.31%
2018/06/26	1	13.40	0	0.00	14.45	1	325	0.31%
2018/05/23	0	0.00	3	15.35	16.30	-3	247	-1.21%
2018/05/18	0	0.00	1	14.00	14.85	-1	186	-0.54%
2018/05/17	0	0.00	4	13.50	13.50	-4	157	-2.54%
2018/05/15	0	0.00	2	12.68	12.50	-2	154	-1.29%
2018/05/11	0	0.00	2	12.20	12.20	-2	159	-1.25%
2018/05/08	1	12.20	0	0.00	12.20	1	165	0.60%
2018/05/07	1	12.20	0	0.00	12.15	1	168	0.59%
2018/05/04	4	12.34	0	0.00	12.20	4	172	2.32%
2018/04/30	2	12.60	0	0.00	12.70	2	184	1.08%
2018/04/25	1	12.65	0	0.00	12.60	1	231	0.43%
2018/04/24	0	0.00	1	12.70	12.70	-1	237	-0.42%
2018/04/19	1	12.85	0	0.00	12.95	1	239	0.42%
2018/03/15	0	0.00	2	13.45	13.50	-2	305	-0.65%
2018/03/07	4	12.60	0	0.00	12.40	4	298	1.34%
2018/03/06	1	12.80	0	0.00	12.80	1	293	0.34%
2018/02/27	1	12.70	0	0.00	12.75	1	286	0.35%
2018/02/21	2	12.40	0	0.00	13.20	2	277	0.72%
2018/01/23	3	13.25	3	13.25	13.45	0	260	0.00%
2018/01/16	1	12.30	0	0.00	12.10	1	223	0.45%
2018/01/15	0	0.00	1	12.60	12.35	-1	223	-0.45%
2018/01/12	8	12.14	0	0.00	11.95	8	221	3.62%
2018/01/11	3	12.45	0	0.00	12.50	3	216	1.39%
2018/01/10	2	12.45	0	0.00	12.30	2	213	0.94%
2018/01/09	0	0.00	1	13.10	12.95	-1	211	-0.47%
2018/01/08	4	12.53	0	0.00	12.90	4	202	1.97%
2018/01/03	0	0.00	3	11.43	12.10	-3	176	-1.70%
2018/01/02	0	0.00	12	10.66	11.00	-12	167	-7.16%